38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 3 | 20240610 | 203400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240610 | 203300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240610 | 203200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240610 | 203100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240610 | 203000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240610 | 202900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240610 | 202800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240610 | 202700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240610 | 202600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240610 | 202500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240610 | 202400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240610 | 202300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240610 | 202200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240610 | 202100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240610 | 202000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240610 | 201900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240610 | 201800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240610 | 201700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240610 | 201600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240610 | 201500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240610 | 201400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240610 | 201300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240610 | 201200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240610 | 201100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240610 | 201000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240610 | 200900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240610 | 200800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240610 | 200700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240610 | 200600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240610 | 200500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 33 | 20240610 | 200400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240610 | 200300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240610 | 200200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240610 | 200100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240610 | 200000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240610 | 195900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240610 | 195800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240610 | 195700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240610 | 195600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240610 | 195500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240610 | 195400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240610 | 195300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240610 | 195200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240610 | 195100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240610 | 195000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240610 | 194900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240610 | 194800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240610 | 194700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240610 | 194600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240610 | 194500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240610 | 194400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240610 | 194300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240610 | 194200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240610 | 194100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240610 | 194000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240610 | 193900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240610 | 193800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240610 | 193700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240610 | 193600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240610 | 193500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 63 | 20240610 | 193400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240610 | 193300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240610 | 193200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240610 | 193100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240610 | 193000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240610 | 192900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240610 | 192800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240610 | 192700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240610 | 192600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240610 | 192500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240610 | 192400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240610 | 192300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240610 | 192200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240610 | 192100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240610 | 192000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240610 | 191900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240610 | 191800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240610 | 191700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240610 | 191600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240610 | 191500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240610 | 191400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240610 | 191300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240610 | 191200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240610 | 191100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240610 | 191000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240610 | 190900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240610 | 190800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240610 | 190700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240610 | 190600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240610 | 190500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 93 | 20240610 | 190400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240610 | 190300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240610 | 190200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240610 | 190100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240610 | 190000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240610 | 185900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240610 | 185800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240610 | 185700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240610 | 185600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240610 | 185500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240610 | 185400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240610 | 185300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240610 | 185200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240610 | 185100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240610 | 185000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240610 | 184900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240610 | 184800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240610 | 184700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240610 | 184600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240610 | 184500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240610 | 184400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240610 | 184300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240610 | 184200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240610 | 184100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240610 | 184000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240610 | 183900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240610 | 183800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240610 | 183700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240610 | 183600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240610 | 183500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 123 | 20240610 | 183400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240610 | 183300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240610 | 183200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240610 | 183100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240610 | 183000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240610 | 182900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240610 | 182800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240610 | 182700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240610 | 182600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240610 | 182500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240610 | 182400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240610 | 182300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240610 | 182200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240610 | 182100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240610 | 182000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240610 | 181900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240610 | 181800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240610 | 181700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240610 | 181600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240610 | 181500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240610 | 181400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240610 | 181300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240610 | 181200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240610 | 181100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240610 | 181000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240610 | 180900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240610 | 180800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240610 | 180700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240610 | 180600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240610 | 180500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 153 | 20240610 | 180400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240610 | 180300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240610 | 180200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240610 | 180100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240610 | 180000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240610 | 175900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240610 | 175800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240610 | 175700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240610 | 175600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240610 | 175500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240610 | 175400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240610 | 175300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240610 | 175200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240610 | 175100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240610 | 175000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240610 | 174900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240610 | 174800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240610 | 174700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240610 | 174600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240610 | 174500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240610 | 174400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240610 | 174300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240610 | 174200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240610 | 174100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240610 | 174000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240610 | 173900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240610 | 173800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240610 | 173700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240610 | 173600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240610 | 173500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 183 | 20240610 | 173400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240610 | 173300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240610 | 173200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240610 | 173100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240610 | 173000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240610 | 172900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240610 | 172800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240610 | 172700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240610 | 172600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240610 | 172500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240610 | 172400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240610 | 172300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240610 | 172200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240610 | 172100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240610 | 172000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240610 | 171900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240610 | 171800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240610 | 171700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240610 | 171600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240610 | 171500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240610 | 171400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240610 | 171300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240610 | 171200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240610 | 171100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240610 | 171000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240610 | 170900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240610 | 170800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240610 | 170700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240610 | 170600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240610 | 170500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 213 | 20240610 | 170400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240610 | 170300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240610 | 170200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240610 | 170100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240610 | 170000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240610 | 165900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240610 | 165800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240610 | 165700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240610 | 165600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240610 | 165500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240610 | 165400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240610 | 165300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240610 | 165200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240610 | 165100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240610 | 165000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240610 | 164900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240610 | 164800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240610 | 164700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240610 | 164600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240610 | 164500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240610 | 164400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240610 | 164300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240610 | 164200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240610 | 164100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240610 | 164000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240610 | 163900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240610 | 163800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240610 | 163700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240610 | 163600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240610 | 163500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 243 | 20240610 | 163400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240610 | 163300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240610 | 163200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240610 | 163100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240610 | 163000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240610 | 162900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240610 | 162800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240610 | 162700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240610 | 162600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240610 | 162500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240610 | 162400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240610 | 162300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240610 | 162200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240610 | 162100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240610 | 162000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240610 | 161900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240610 | 161800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240610 | 161700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240610 | 161600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240610 | 161500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240610 | 161400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240610 | 161300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240610 | 161200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240610 | 161100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240610 | 161000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240610 | 160900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240610 | 160800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240610 | 160700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240610 | 160600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240610 | 160500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 273 | 20240610 | 160400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240610 | 160300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240610 | 160200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240610 | 160100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240610 | 160000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240610 | 155900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240610 | 155800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240610 | 155700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240610 | 155600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240610 | 155500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240610 | 155400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240610 | 155300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240610 | 155200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240610 | 155100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240610 | 155000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240610 | 154900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240610 | 154800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240610 | 154700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240610 | 154600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240610 | 154500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240610 | 154400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240610 | 154300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240610 | 154200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240610 | 154100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240610 | 154000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240610 | 153900 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240610 | 153800 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240610 | 153700 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240610 | 153600 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240610 | 153500 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 303 | 20240610 | 153400 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240610 | 153300 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240610 | 153200 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240610 | 153100 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240610 | 153000 | 69470219930 | 20150 | 20150 | 20150 | 20150 | 30297 |
| 308 | 20240610 | 152900 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240610 | 152800 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240610 | 152700 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240610 | 152600 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240610 | 152500 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240610 | 152400 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240610 | 152300 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240610 | 152200 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240610 | 152100 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240610 | 152000 | 68859735380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240610 | 151900 | 68859735380 | 20100 | 20100 | 20150 | 20050 | 17411 |
| 319 | 20240610 | 151800 | 68509773780 | 20150 | 20200 | 20200 | 20100 | 6790 |
| 320 | 20240610 | 151700 | 68373144780 | 20200 | 20150 | 20200 | 20150 | 9192 |
| 321 | 20240610 | 151600 | 68187869530 | 20200 | 20200 | 20200 | 20150 | 2751 |
| 322 | 20240610 | 151500 | 68132405830 | 20200 | 20200 | 20200 | 20150 | 2123 |
| 323 | 20240610 | 151400 | 68089611430 | 20150 | 20150 | 20200 | 20150 | 1770 |
| 324 | 20240610 | 151300 | 68053929780 | 20200 | 20200 | 20200 | 20150 | 2350 |
| 325 | 20240610 | 151200 | 68006505630 | 20200 | 20200 | 20200 | 20100 | 3940 |
| 326 | 20240610 | 151100 | 67927102380 | 20150 | 20200 | 20200 | 20100 | 7040 |
| 327 | 20240610 | 151000 | 67785292730 | 20150 | 20200 | 20200 | 20150 | 11296 |
| 328 | 20240610 | 150900 | 67557653780 | 20200 | 20200 | 20250 | 20150 | 18322 |
| 329 | 20240610 | 150800 | 67187681180 | 20200 | 20250 | 20250 | 20200 | 853 |
| 330 | 20240610 | 150700 | 67170447280 | 20250 | 20250 | 20250 | 20200 | 1553 |
| 331 | 20240610 | 150600 | 67139014580 | 20250 | 20200 | 20250 | 20200 | 672 |
| 332 | 20240610 | 150500 | 67125412230 | 20250 | 20250 | 20250 | 20200 | 2974 |
| 333 | 20240610 | 150400 | 67065294080 | 20250 | 20250 | 20250 | 20200 | 2203 |
| 334 | 20240610 | 150300 | 67020791580 | 20250 | 20300 | 20300 | 20200 | 3023 |
| 335 | 20240610 | 150200 | 66959642830 | 20300 | 20250 | 20300 | 20250 | 3504 |
| 336 | 20240610 | 150100 | 66888679530 | 20300 | 20300 | 20300 | 20250 | 2745 |
| 337 | 20240610 | 150000 | 66833078280 | 20300 | 20250 | 20300 | 20250 | 3487 |
| 338 | 20240610 | 145900 | 66762418630 | 20300 | 20300 | 20300 | 20250 | 908 |
| 339 | 20240610 | 145800 | 66744004630 | 20300 | 20250 | 20300 | 20250 | 3330 |
| 340 | 20240610 | 145700 | 66676554930 | 20300 | 20250 | 20300 | 20250 | 327 |
| 341 | 20240610 | 145600 | 66669921980 | 20300 | 20250 | 20300 | 20250 | 1178 |
| 342 | 20240610 | 145500 | 66646057880 | 20250 | 20250 | 20300 | 20250 | 5979 |
| 343 | 20240610 | 145400 | 66524949380 | 20300 | 20200 | 20300 | 20200 | 6881 |
| 344 | 20240610 | 145300 | 66385604280 | 20250 | 20200 | 20250 | 20200 | 1752 |
| 345 | 20240610 | 145200 | 66350146180 | 20200 | 20200 | 20250 | 20200 | 1945 |
| 346 | 20240610 | 145100 | 66310850080 | 20250 | 20250 | 20250 | 20200 | 895 |
| 347 | 20240610 | 145000 | 66292758230 | 20250 | 20250 | 20250 | 20200 | 4775 |
| 348 | 20240610 | 144900 | 66196142830 | 20250 | 20250 | 20250 | 20200 | 884 |
| 349 | 20240610 | 144800 | 66178262630 | 20200 | 20250 | 20250 | 20200 | 1795 |
| 350 | 20240610 | 144700 | 66141981080 | 20250 | 20250 | 20300 | 20200 | 1274 |
| 351 | 20240610 | 144600 | 66116181280 | 20300 | 20250 | 20300 | 20200 | 2564 |
| 352 | 20240610 | 144500 | 66064273730 | 20250 | 20250 | 20300 | 20200 | 2499 |
| 353 | 20240610 | 144400 | 66013677480 | 20250 | 20250 | 20300 | 20200 | 1695 |
| 354 | 20240610 | 144300 | 65979353030 | 20300 | 20300 | 20300 | 20250 | 2982 |
| 355 | 20240610 | 144200 | 65918964780 | 20250 | 20300 | 20300 | 20250 | 2283 |
| 356 | 20240610 | 144100 | 65872729080 | 20300 | 20200 | 20300 | 20200 | 15022 |
| 357 | 20240610 | 144000 | 65568495980 | 20250 | 20250 | 20250 | 20200 | 3810 |
| 358 | 20240610 | 143900 | 65491468880 | 20250 | 20200 | 20250 | 20200 | 1962 |
| 359 | 20240610 | 143800 | 65451785480 | 20250 | 20200 | 20250 | 20200 | 4098 |
| 360 | 20240610 | 143700 | 65368996830 | 20250 | 20250 | 20250 | 20200 | 2927 |
| 361 | 20240610 | 143600 | 65309867280 | 20200 | 20300 | 20300 | 20200 | 3399 |
| 362 | 20240610 | 143500 | 65241086730 | 20200 | 20250 | 20300 | 20200 | 6811 |
| 363 | 20240610 | 143400 | 65103182980 | 20300 | 20350 | 20350 | 20300 | 5691 |
| 364 | 20240610 | 143300 | 64987627080 | 20300 | 20300 | 20350 | 20300 | 3124 |
| 365 | 20240610 | 143200 | 64924200980 | 20350 | 20400 | 20400 | 20300 | 6776 |
| 366 | 20240610 | 143100 | 64786322580 | 20400 | 20400 | 20400 | 20350 | 2873 |
| 367 | 20240610 | 143000 | 64727853480 | 20400 | 20350 | 20400 | 20350 | 585 |
| 368 | 20240610 | 142900 | 64715922080 | 20400 | 20400 | 20400 | 20350 | 1642 |
| 369 | 20240610 | 142800 | 64682429530 | 20400 | 20400 | 20400 | 20350 | 2840 |
| 370 | 20240610 | 142700 | 64624499780 | 20350 | 20350 | 20400 | 20300 | 1940 |
| 371 | 20240610 | 142600 | 64585023980 | 20350 | 20350 | 20350 | 20300 | 653 |
| 372 | 20240610 | 142500 | 64571761830 | 20350 | 20300 | 20350 | 20300 | 1187 |
| 373 | 20240610 | 142400 | 64547662230 | 20350 | 20350 | 20350 | 20300 | 1210 |
| 374 | 20240610 | 142300 | 64523055480 | 20350 | 20300 | 20350 | 20300 | 492 |
| 375 | 20240610 | 142200 | 64513055830 | 20350 | 20350 | 20350 | 20300 | 1472 |
| 376 | 20240610 | 142100 | 64483172930 | 20300 | 20400 | 20400 | 20250 | 13416 |
| 377 | 20240610 | 142000 | 64211055680 | 20400 | 20350 | 20400 | 20350 | 7370 |
| 378 | 20240610 | 141900 | 64061074430 | 20400 | 20400 | 20400 | 20350 | 324 |
| 379 | 20240610 | 141800 | 64054466230 | 20400 | 20400 | 20400 | 20350 | 5860 |
| 380 | 20240610 | 141700 | 63935207380 | 20400 | 20400 | 20450 | 20400 | 7441 |
| 381 | 20240610 | 141600 | 63783403130 | 20450 | 20450 | 20450 | 20400 | 1346 |
| 382 | 20240610 | 141500 | 63755915280 | 20450 | 20450 | 20450 | 20400 | 1191 |
| 383 | 20240610 | 141400 | 63731596730 | 20450 | 20450 | 20450 | 20400 | 1134 |
| 384 | 20240610 | 141300 | 63708447080 | 20450 | 20450 | 20500 | 20400 | 1589 |
| 385 | 20240610 | 141200 | 63675946480 | 20450 | 20450 | 20450 | 20400 | 1849 |
| 386 | 20240610 | 141100 | 63638167230 | 20450 | 20450 | 20450 | 20400 | 935 |
| 387 | 20240610 | 141000 | 63619049380 | 20450 | 20450 | 20450 | 20400 | 612 |
| 388 | 20240610 | 140900 | 63606557730 | 20450 | 20450 | 20450 | 20400 | 1976 |
| 389 | 20240610 | 140800 | 63566227780 | 20400 | 20450 | 20450 | 20400 | 916 |
| 390 | 20240610 | 140700 | 63547535830 | 20450 | 20400 | 20450 | 20400 | 2191 |
| 391 | 20240610 | 140600 | 63502751480 | 20450 | 20450 | 20500 | 20400 | 1431 |
| 392 | 20240610 | 140500 | 63473527580 | 20500 | 20450 | 20500 | 20450 | 1747 |
| 393 | 20240610 | 140400 | 63437799530 | 20500 | 20500 | 20500 | 20400 | 1658 |
| 394 | 20240610 | 140300 | 63403894380 | 20450 | 20450 | 20500 | 20450 | 4915 |
| 395 | 20240610 | 140200 | 63303373480 | 20500 | 20500 | 20500 | 20450 | 2106 |
| 396 | 20240610 | 140100 | 63260262080 | 20500 | 20500 | 20550 | 20450 | 685 |
| 397 | 20240610 | 140000 | 63246221930 | 20550 | 20550 | 20550 | 20500 | 1424 |
| 398 | 20240610 | 135900 | 63217025730 | 20500 | 20500 | 20550 | 20500 | 703 |
| 399 | 20240610 | 135800 | 63202609080 | 20550 | 20500 | 20550 | 20450 | 812 |
| 400 | 20240610 | 135700 | 63185955130 | 20500 | 20550 | 20600 | 20450 | 7012 |
| 401 | 20240610 | 135600 | 63042176630 | 20550 | 20550 | 20600 | 20550 | 790 |
| 402 | 20240610 | 135500 | 63025941280 | 20550 | 20500 | 20600 | 20500 | 1436 |
| 403 | 20240610 | 135400 | 62996431630 | 20550 | 20500 | 20550 | 20500 | 1013 |
| 404 | 20240610 | 135300 | 62975618230 | 20550 | 20550 | 20550 | 20500 | 917 |
| 405 | 20240610 | 135200 | 62956780330 | 20550 | 20500 | 20550 | 20500 | 1511 |
| 406 | 20240610 | 135100 | 62925738380 | 20550 | 20550 | 20550 | 20550 | 1635 |
| 407 | 20240610 | 135000 | 62892139130 | 20550 | 20550 | 20600 | 20550 | 1932 |
| 408 | 20240610 | 134900 | 62852435880 | 20550 | 20550 | 20600 | 20550 | 992 |
| 409 | 20240610 | 134800 | 62832037230 | 20550 | 20550 | 20600 | 20550 | 1951 |
| 410 | 20240610 | 134700 | 62791939330 | 20550 | 20550 | 20600 | 20500 | 4818 |
| 411 | 20240610 | 134600 | 62692930180 | 20550 | 20600 | 20600 | 20550 | 1856 |
| 412 | 20240610 | 134500 | 62654768430 | 20600 | 20600 | 20600 | 20550 | 6756 |
| 413 | 20240610 | 134400 | 62515631980 | 20550 | 20600 | 20600 | 20550 | 850 |
| 414 | 20240610 | 134300 | 62498136880 | 20600 | 20450 | 20600 | 20450 | 16579 |
| 415 | 20240610 | 134200 | 62157988430 | 20450 | 20450 | 20500 | 20450 | 808 |
| 416 | 20240610 | 134100 | 62141437330 | 20450 | 20450 | 20450 | 20400 | 3628 |
| 417 | 20240610 | 134000 | 62067245280 | 20400 | 20450 | 20450 | 20400 | 715 |
| 418 | 20240610 | 133900 | 62052644280 | 20400 | 20400 | 20450 | 20400 | 693 |
| 419 | 20240610 | 133800 | 62038490330 | 20450 | 20400 | 20450 | 20400 | 1184 |
| 420 | 20240610 | 133700 | 62014322930 | 20400 | 20450 | 20450 | 20400 | 6894 |
| 421 | 20240610 | 133600 | 61873450780 | 20450 | 20500 | 20500 | 20450 | 751 |
| 422 | 20240610 | 133500 | 61858067580 | 20500 | 20500 | 20500 | 20450 | 197 |
| 423 | 20240610 | 133400 | 61854032980 | 20500 | 20500 | 20500 | 20450 | 517 |
| 424 | 20240610 | 133300 | 61843441380 | 20450 | 20450 | 20500 | 20400 | 1290 |
| 425 | 20240610 | 133200 | 61817069130 | 20450 | 20450 | 20500 | 20450 | 1224 |
| 426 | 20240610 | 133100 | 61792030780 | 20450 | 20450 | 20450 | 20450 | 1209 |
| 427 | 20240610 | 133000 | 61767306730 | 20450 | 20450 | 20450 | 20400 | 463 |
| 428 | 20240610 | 132900 | 61757840880 | 20450 | 20500 | 20500 | 20400 | 2423 |
| 429 | 20240610 | 132800 | 61708280780 | 20450 | 20500 | 20500 | 20450 | 1652 |
| 430 | 20240610 | 132700 | 61674493430 | 20500 | 20450 | 20500 | 20450 | 1448 |
| 431 | 20240610 | 132600 | 61644880730 | 20450 | 20450 | 20500 | 20400 | 2399 |
| 432 | 20240610 | 132500 | 61595821330 | 20450 | 20400 | 20450 | 20400 | 296 |
| 433 | 20240610 | 132400 | 61589778380 | 20400 | 20450 | 20450 | 20400 | 874 |
| 434 | 20240610 | 132300 | 61571933430 | 20400 | 20400 | 20450 | 20400 | 831 |
| 435 | 20240610 | 132200 | 61554975680 | 20400 | 20400 | 20450 | 20400 | 2357 |
| 436 | 20240610 | 132100 | 61506887080 | 20450 | 20400 | 20450 | 20400 | 2559 |
| 437 | 20240610 | 132000 | 61454583680 | 20450 | 20500 | 20500 | 20450 | 3993 |
| 438 | 20240610 | 131900 | 61372887830 | 20500 | 20500 | 20550 | 20500 | 2247 |
| 439 | 20240610 | 131800 | 61326824230 | 20500 | 20500 | 20550 | 20500 | 469 |
| 440 | 20240610 | 131700 | 61317208330 | 20500 | 20500 | 20550 | 20500 | 3390 |
| 441 | 20240610 | 131600 | 61247707730 | 20500 | 20500 | 20500 | 20500 | 7493 |
| 442 | 20240610 | 131500 | 61094101230 | 20500 | 20550 | 20550 | 20500 | 1739 |
| 443 | 20240610 | 131400 | 61058431430 | 20600 | 20550 | 20600 | 20550 | 4605 |
| 444 | 20240610 | 131300 | 60963792130 | 20550 | 20550 | 20600 | 20550 | 1913 |
| 445 | 20240610 | 131200 | 60924459980 | 20600 | 20600 | 20650 | 20550 | 7501 |
| 446 | 20240610 | 131100 | 60769943180 | 20650 | 20650 | 20650 | 20600 | 1357 |
| 447 | 20240610 | 131000 | 60741927280 | 20650 | 20650 | 20650 | 20600 | 1321 |
| 448 | 20240610 | 130900 | 60714698580 | 20650 | 20700 | 20700 | 20600 | 3540 |
| 449 | 20240610 | 130800 | 60641577880 | 20700 | 20700 | 20700 | 20600 | 4348 |
| 450 | 20240610 | 130700 | 60551774380 | 20700 | 20700 | 20750 | 20650 | 7050 |
| 451 | 20240610 | 130600 | 60405859280 | 20700 | 20650 | 20750 | 20600 | 12639 |
| 452 | 20240610 | 130500 | 60144344330 | 20650 | 20700 | 20700 | 20600 | 7163 |
| 453 | 20240610 | 130400 | 59996310230 | 20650 | 20600 | 20700 | 20600 | 10160 |
| 454 | 20240610 | 130300 | 59786294080 | 20650 | 20650 | 20700 | 20600 | 5988 |
| 455 | 20240610 | 130200 | 59662646080 | 20650 | 20600 | 20700 | 20550 | 15256 |
| 456 | 20240610 | 130100 | 59348066430 | 20550 | 20550 | 20550 | 20500 | 6592 |
| 457 | 20240610 | 130000 | 59212681730 | 20550 | 20450 | 20550 | 20450 | 5228 |
| 458 | 20240610 | 125900 | 59105506380 | 20450 | 20450 | 20500 | 20400 | 1515 |
| 459 | 20240610 | 125800 | 59074533530 | 20450 | 20450 | 20500 | 20450 | 1913 |
| 460 | 20240610 | 125700 | 59035401730 | 20450 | 20500 | 20500 | 20450 | 694 |
| 461 | 20240610 | 125600 | 59021196380 | 20500 | 20500 | 20500 | 20450 | 3539 |
| 462 | 20240610 | 125500 | 58948764530 | 20500 | 20500 | 20500 | 20450 | 799 |
| 463 | 20240610 | 125400 | 58932408330 | 20450 | 20450 | 20500 | 20450 | 1214 |
| 464 | 20240610 | 125300 | 58907575180 | 20450 | 20450 | 20450 | 20400 | 347 |
| 465 | 20240610 | 125200 | 58900479080 | 20450 | 20450 | 20450 | 20450 | 2547 |
| 466 | 20240610 | 125100 | 58848392930 | 20450 | 20400 | 20450 | 20400 | 2035 |
| 467 | 20240610 | 125000 | 58806852330 | 20450 | 20450 | 20500 | 20400 | 5534 |
| 468 | 20240610 | 124900 | 58693695130 | 20450 | 20450 | 20450 | 20400 | 2881 |
| 469 | 20240610 | 124800 | 58634778880 | 20450 | 20400 | 20450 | 20400 | 3232 |
| 470 | 20240610 | 124700 | 58568770330 | 20400 | 20400 | 20400 | 20350 | 1687 |
| 471 | 20240610 | 124600 | 58534361930 | 20400 | 20400 | 20450 | 20400 | 2394 |
| 472 | 20240610 | 124500 | 58485509580 | 20450 | 20400 | 20450 | 20400 | 7538 |
| 473 | 20240610 | 124400 | 58331652030 | 20400 | 20350 | 20400 | 20300 | 3487 |
| 474 | 20240610 | 124300 | 58260666730 | 20300 | 20300 | 20350 | 20300 | 2061 |
| 475 | 20240610 | 124200 | 58218826680 | 20300 | 20250 | 20300 | 20250 | 872 |
| 476 | 20240610 | 124100 | 58201138180 | 20300 | 20300 | 20300 | 20250 | 1371 |
| 477 | 20240610 | 124000 | 58173368830 | 20250 | 20300 | 20300 | 20250 | 2249 |
| 478 | 20240610 | 123900 | 58127815980 | 20300 | 20300 | 20300 | 20250 | 661 |
| 479 | 20240610 | 123800 | 58114411930 | 20300 | 20300 | 20300 | 20250 | 244 |
| 480 | 20240610 | 123700 | 58109458780 | 20250 | 20250 | 20300 | 20250 | 581 |
| 481 | 20240610 | 123600 | 58097677630 | 20300 | 20250 | 20300 | 20250 | 291 |
| 482 | 20240610 | 123500 | 58091778080 | 20300 | 20300 | 20300 | 20250 | 534 |
| 483 | 20240610 | 123400 | 58080947430 | 20300 | 20300 | 20300 | 20250 | 537 |
| 484 | 20240610 | 123300 | 58070066730 | 20300 | 20300 | 20300 | 20250 | 520 |
| 485 | 20240610 | 123200 | 58059522630 | 20300 | 20300 | 20300 | 20250 | 843 |
| 486 | 20240610 | 123100 | 58042451030 | 20250 | 20350 | 20350 | 20250 | 2423 |
| 487 | 20240610 | 123000 | 57993217330 | 20350 | 20250 | 20350 | 20250 | 3207 |
| 488 | 20240610 | 122900 | 57928112680 | 20300 | 20300 | 20300 | 20250 | 1001 |
| 489 | 20240610 | 122800 | 57907823580 | 20300 | 20250 | 20300 | 20200 | 2084 |
| 490 | 20240610 | 122700 | 57865618530 | 20250 | 20150 | 20250 | 20150 | 2240 |
| 491 | 20240610 | 122600 | 57820370280 | 20150 | 20150 | 20200 | 20150 | 1031 |
| 492 | 20240610 | 122500 | 57799576330 | 20150 | 20150 | 20250 | 20150 | 2296 |
| 493 | 20240610 | 122400 | 57753267730 | 20200 | 20250 | 20250 | 20150 | 4690 |
| 494 | 20240610 | 122300 | 57658590780 | 20200 | 20250 | 20250 | 20200 | 398 |
| 495 | 20240610 | 122200 | 57650547030 | 20250 | 20250 | 20250 | 20200 | 437 |
| 496 | 20240610 | 122100 | 57641712080 | 20250 | 20200 | 20250 | 20200 | 826 |
| 497 | 20240610 | 122000 | 57624988630 | 20200 | 20200 | 20250 | 20150 | 6011 |
| 498 | 20240610 | 121900 | 57503592480 | 20150 | 20200 | 20250 | 20150 | 11541 |
| 499 | 20240610 | 121800 | 57270717980 | 20200 | 20250 | 20300 | 20200 | 3506 |
| 500 | 20240610 | 121700 | 57199745780 | 20250 | 20300 | 20300 | 20250 | 1745 |
| 501 | 20240610 | 121600 | 57164406530 | 20250 | 20250 | 20300 | 20250 | 704 |
| 502 | 20240610 | 121500 | 57150148330 | 20300 | 20300 | 20300 | 20250 | 2939 |
| 503 | 20240610 | 121400 | 57090600180 | 20300 | 20250 | 20350 | 20250 | 1288 |
| 504 | 20240610 | 121300 | 57064454380 | 20300 | 20300 | 20300 | 20250 | 600 |
| 505 | 20240610 | 121200 | 57052286030 | 20300 | 20300 | 20350 | 20300 | 2008 |
| 506 | 20240610 | 121100 | 57011520930 | 20300 | 20350 | 20350 | 20300 | 2304 |
| 507 | 20240610 | 121000 | 56964735180 | 20350 | 20200 | 20350 | 20200 | 6423 |
| 508 | 20240610 | 120900 | 56834448780 | 20250 | 20300 | 20350 | 20200 | 14050 |
| 509 | 20240610 | 120800 | 56549821830 | 20300 | 20350 | 20400 | 20300 | 4813 |
| 510 | 20240610 | 120700 | 56451944080 | 20400 | 20450 | 20450 | 20350 | 2032 |
| 511 | 20240610 | 120600 | 56410550930 | 20400 | 20450 | 20450 | 20400 | 795 |
| 512 | 20240610 | 120500 | 56394331580 | 20450 | 20400 | 20450 | 20400 | 967 |
| 513 | 20240610 | 120400 | 56374598930 | 20400 | 20400 | 20450 | 20400 | 1368 |
| 514 | 20240610 | 120300 | 56346670280 | 20450 | 20450 | 20450 | 20350 | 2573 |
| 515 | 20240610 | 120200 | 56294178730 | 20400 | 20450 | 20450 | 20400 | 1407 |
| 516 | 20240610 | 120100 | 56265449130 | 20450 | 20450 | 20450 | 20400 | 515 |
| 517 | 20240610 | 120000 | 56254928330 | 20400 | 20450 | 20500 | 20400 | 2315 |
| 518 | 20240610 | 115900 | 56207590080 | 20500 | 20450 | 20550 | 20450 | 1755 |
| 519 | 20240610 | 115800 | 56171616930 | 20450 | 20500 | 20500 | 20450 | 1150 |
| 520 | 20240610 | 115700 | 56148051430 | 20450 | 20500 | 20550 | 20450 | 5843 |
| 521 | 20240610 | 115600 | 56028439030 | 20450 | 20500 | 20500 | 20450 | 1098 |
| 522 | 20240610 | 115500 | 56005938330 | 20500 | 20500 | 20550 | 20500 | 1363 |
| 523 | 20240610 | 115400 | 55977981480 | 20500 | 20500 | 20500 | 20450 | 1157 |
| 524 | 20240610 | 115300 | 55954265980 | 20500 | 20400 | 20500 | 20400 | 1954 |
| 525 | 20240610 | 115200 | 55914215230 | 20450 | 20450 | 20450 | 20450 | 1546 |
| 526 | 20240610 | 115100 | 55882599530 | 20450 | 20500 | 20550 | 20450 | 4637 |
| 527 | 20240610 | 115000 | 55787582880 | 20500 | 20400 | 20500 | 20400 | 3343 |
| 528 | 20240610 | 114900 | 55719190330 | 20400 | 20450 | 20450 | 20400 | 1106 |
| 529 | 20240610 | 114800 | 55696575680 | 20450 | 20400 | 20450 | 20350 | 693 |
| 530 | 20240610 | 114700 | 55682426430 | 20400 | 20400 | 20450 | 20350 | 2376 |
| 531 | 20240610 | 114600 | 55633960530 | 20400 | 20500 | 20500 | 20400 | 3681 |
| 532 | 20240610 | 114500 | 55558754430 | 20450 | 20450 | 20550 | 20450 | 4153 |
| 533 | 20240610 | 114400 | 55473619780 | 20500 | 20500 | 20500 | 20450 | 552 |
| 534 | 20240610 | 114300 | 55462309730 | 20500 | 20450 | 20550 | 20450 | 3706 |
| 535 | 20240610 | 114200 | 55386339730 | 20500 | 20500 | 20550 | 20450 | 7540 |
| 536 | 20240610 | 114100 | 55231756630 | 20500 | 20450 | 20500 | 20400 | 4787 |
| 537 | 20240610 | 114000 | 55133756030 | 20450 | 20400 | 20450 | 20400 | 1715 |
| 538 | 20240610 | 113900 | 55098730680 | 20400 | 20350 | 20400 | 20350 | 1722 |
| 539 | 20240610 | 113800 | 55063615080 | 20400 | 20350 | 20400 | 20350 | 1377 |
| 540 | 20240610 | 113700 | 55035573080 | 20400 | 20350 | 20400 | 20350 | 977 |
| 541 | 20240610 | 113600 | 55015689480 | 20350 | 20350 | 20400 | 20350 | 3851 |
| 542 | 20240610 | 113500 | 54937320080 | 20300 | 20350 | 20350 | 20300 | 981 |
| 543 | 20240610 | 113400 | 54917394980 | 20350 | 20350 | 20350 | 20300 | 1907 |
| 544 | 20240610 | 113300 | 54878591780 | 20350 | 20350 | 20350 | 20300 | 7524 |
| 545 | 20240610 | 113200 | 54725498930 | 20350 | 20450 | 20450 | 20350 | 5449 |
| 546 | 20240610 | 113100 | 54614331480 | 20450 | 20450 | 20450 | 20400 | 2117 |
| 547 | 20240610 | 113000 | 54571132430 | 20400 | 20400 | 20450 | 20400 | 4896 |
| 548 | 20240610 | 112900 | 54471188680 | 20350 | 20400 | 20400 | 20350 | 1308 |
| 549 | 20240610 | 112800 | 54444537080 | 20400 | 20400 | 20400 | 20350 | 1355 |
| 550 | 20240610 | 112700 | 54416903180 | 20450 | 20350 | 20450 | 20300 | 3735 |
| 551 | 20240610 | 112600 | 54340775780 | 20350 | 20350 | 20400 | 20300 | 5533 |
| 552 | 20240610 | 112500 | 54228122480 | 20350 | 20300 | 20350 | 20300 | 2361 |
| 553 | 20240610 | 112400 | 54180148880 | 20350 | 20300 | 20350 | 20300 | 1024 |
| 554 | 20240610 | 112300 | 54159343830 | 20350 | 20400 | 20400 | 20300 | 3656 |
| 555 | 20240610 | 112200 | 54084943830 | 20400 | 20400 | 20450 | 20350 | 4765 |
| 556 | 20240610 | 112100 | 53987735380 | 20450 | 20450 | 20500 | 20400 | 6711 |
| 557 | 20240610 | 112000 | 53850505530 | 20450 | 20400 | 20450 | 20400 | 1964 |
| 558 | 20240610 | 111900 | 53810420330 | 20400 | 20350 | 20450 | 20300 | 13406 |
| 559 | 20240610 | 111800 | 53537426080 | 20300 | 20350 | 20350 | 20300 | 12972 |
| 560 | 20240610 | 111700 | 53273817680 | 20350 | 20350 | 20400 | 20350 | 4929 |
| 561 | 20240610 | 111600 | 53173423430 | 20400 | 20400 | 20400 | 20350 | 2504 |
| 562 | 20240610 | 111500 | 53122427380 | 20400 | 20400 | 20450 | 20400 | 7400 |
| 563 | 20240610 | 111400 | 52971303680 | 20400 | 20450 | 20450 | 20350 | 5876 |
| 564 | 20240610 | 111300 | 52851408880 | 20450 | 20400 | 20450 | 20400 | 3981 |
| 565 | 20240610 | 111200 | 52770106330 | 20400 | 20350 | 20400 | 20300 | 11260 |
| 566 | 20240610 | 111100 | 52540779980 | 20400 | 20400 | 20400 | 20300 | 17955 |
| 567 | 20240610 | 111000 | 52175639280 | 20350 | 20400 | 20450 | 20300 | 31909 |
| 568 | 20240610 | 110900 | 51525849280 | 20450 | 20550 | 20550 | 20400 | 19069 |
| 569 | 20240610 | 110800 | 51135542330 | 20550 | 20600 | 20600 | 20500 | 16709 |
| 570 | 20240610 | 110700 | 50792585780 | 20550 | 20650 | 20700 | 20550 | 9281 |
| 571 | 20240610 | 110600 | 50601694130 | 20650 | 20650 | 20700 | 20600 | 2944 |
| 572 | 20240610 | 110500 | 50540851080 | 20650 | 20600 | 20650 | 20550 | 3924 |
| 573 | 20240610 | 110400 | 50460004980 | 20600 | 20550 | 20650 | 20550 | 3190 |
| 574 | 20240610 | 110300 | 50394311630 | 20550 | 20600 | 20650 | 20550 | 12942 |
| 575 | 20240610 | 110200 | 50128088030 | 20600 | 20650 | 20700 | 20600 | 7568 |
| 576 | 20240610 | 110100 | 49971930080 | 20650 | 20750 | 20750 | 20650 | 2898 |
| 577 | 20240610 | 110000 | 49911943230 | 20750 | 20750 | 20750 | 20700 | 4385 |
| 578 | 20240610 | 105900 | 49821025130 | 20700 | 20700 | 20750 | 20650 | 2810 |
| 579 | 20240610 | 105800 | 49762855580 | 20700 | 20750 | 20750 | 20700 | 4964 |
| 580 | 20240610 | 105700 | 49659993680 | 20750 | 20800 | 20800 | 20750 | 4577 |
| 581 | 20240610 | 105600 | 49564859830 | 20750 | 20800 | 20800 | 20750 | 3400 |
| 582 | 20240610 | 105500 | 49494194730 | 20800 | 20800 | 20900 | 20800 | 11636 |
| 583 | 20240610 | 105400 | 49251549530 | 20800 | 20850 | 20850 | 20800 | 2425 |
| 584 | 20240610 | 105300 | 49201071030 | 20800 | 20800 | 20850 | 20800 | 731 |
| 585 | 20240610 | 105200 | 49185860430 | 20800 | 20750 | 20850 | 20700 | 9309 |
| 586 | 20240610 | 105100 | 48992478030 | 20750 | 20700 | 20750 | 20700 | 2322 |
| 587 | 20240610 | 105000 | 48944347280 | 20650 | 20750 | 20750 | 20650 | 2718 |
| 588 | 20240610 | 104900 | 48888083280 | 20700 | 20700 | 20750 | 20650 | 6116 |
| 589 | 20240610 | 104800 | 48761545930 | 20700 | 20750 | 20750 | 20650 | 4341 |
| 590 | 20240610 | 104700 | 48671683780 | 20750 | 20750 | 20750 | 20650 | 9286 |
| 591 | 20240610 | 104600 | 48479444480 | 20750 | 20750 | 20750 | 20700 | 3782 |
| 592 | 20240610 | 104500 | 48401010430 | 20750 | 20900 | 20950 | 20750 | 21739 |
| 593 | 20240610 | 104400 | 47947548980 | 20900 | 20900 | 20950 | 20850 | 12900 |
| 594 | 20240610 | 104300 | 47677937380 | 20900 | 20850 | 20900 | 20850 | 6827 |
| 595 | 20240610 | 104200 | 47535476380 | 20850 | 20900 | 20900 | 20800 | 6424 |
| 596 | 20240610 | 104100 | 47401410780 | 20850 | 20850 | 20900 | 20800 | 9958 |
| 597 | 20240610 | 104000 | 47193629380 | 20850 | 20800 | 20850 | 20750 | 3668 |
| 598 | 20240610 | 103900 | 47117290830 | 20750 | 20850 | 20850 | 20750 | 6817 |
| 599 | 20240610 | 103800 | 46975477180 | 20850 | 20800 | 20850 | 20750 | 7182 |
| 600 | 20240610 | 103700 | 46826060430 | 20850 | 20900 | 20900 | 20750 | 16778 |
| 601 | 20240610 | 103600 | 46476563230 | 20900 | 20800 | 20900 | 20800 | 20897 |
| 602 | 20240610 | 103500 | 46040132980 | 20850 | 20850 | 20900 | 20750 | 21865 |
| 603 | 20240610 | 103400 | 45584510730 | 20850 | 20900 | 20900 | 20800 | 8205 |
| 604 | 20240610 | 103300 | 45413577530 | 20900 | 20750 | 20900 | 20700 | 36978 |
| 605 | 20240610 | 103200 | 44644297730 | 20700 | 20650 | 20750 | 20600 | 9180 |
| 606 | 20240610 | 103100 | 44454451930 | 20650 | 20750 | 20750 | 20650 | 10172 |
| 607 | 20240610 | 103000 | 44244007630 | 20700 | 20700 | 20700 | 20650 | 4590 |
| 608 | 20240610 | 102900 | 44149012930 | 20650 | 20700 | 20750 | 20600 | 11351 |
| 609 | 20240610 | 102800 | 43914116630 | 20700 | 20500 | 20700 | 20500 | 21350 |
| 610 | 20240610 | 102700 | 43473438780 | 20550 | 20500 | 20550 | 20450 | 12008 |
| 611 | 20240610 | 102600 | 43227361130 | 20500 | 20450 | 20500 | 20400 | 7208 |
| 612 | 20240610 | 102500 | 43079956580 | 20450 | 20450 | 20500 | 20450 | 2210 |
| 613 | 20240610 | 102400 | 43034723980 | 20450 | 20450 | 20550 | 20450 | 10787 |
| 614 | 20240610 | 102300 | 42813770830 | 20500 | 20550 | 20550 | 20450 | 11050 |
| 615 | 20240610 | 102200 | 42587450630 | 20550 | 20550 | 20600 | 20500 | 14089 |
| 616 | 20240610 | 102100 | 42298126030 | 20550 | 20600 | 20700 | 20550 | 11509 |
| 617 | 20240610 | 102000 | 42060895180 | 20600 | 20600 | 20650 | 20600 | 4699 |
| 618 | 20240610 | 101900 | 41963976030 | 20600 | 20700 | 20750 | 20550 | 15268 |
| 619 | 20240610 | 101800 | 41648945180 | 20650 | 20750 | 20800 | 20650 | 10474 |
| 620 | 20240610 | 101700 | 41431865980 | 20800 | 20800 | 20850 | 20750 | 11208 |
| 621 | 20240610 | 101600 | 41198563180 | 20850 | 20800 | 20850 | 20750 | 7113 |
| 622 | 20240610 | 101500 | 41050565680 | 20800 | 20700 | 20850 | 20700 | 11733 |
| 623 | 20240610 | 101400 | 40806770130 | 20700 | 20800 | 20800 | 20650 | 15515 |
| 624 | 20240610 | 101300 | 40484993530 | 20850 | 20800 | 20850 | 20750 | 5385 |
| 625 | 20240610 | 101200 | 40372871730 | 20800 | 20850 | 20900 | 20750 | 20937 |
| 626 | 20240610 | 101100 | 39936137680 | 20800 | 20800 | 20900 | 20750 | 24231 |
| 627 | 20240610 | 101000 | 39430940630 | 20800 | 20700 | 20800 | 20700 | 10255 |
| 628 | 20240610 | 100900 | 39218210780 | 20750 | 20800 | 20850 | 20700 | 23073 |
| 629 | 20240610 | 100800 | 38738610780 | 20800 | 20650 | 20850 | 20650 | 39760 |
| 630 | 20240610 | 100700 | 37912612430 | 20650 | 20700 | 20750 | 20600 | 16716 |
| 631 | 20240610 | 100600 | 37566824330 | 20650 | 20600 | 20700 | 20600 | 8653 |
| 632 | 20240610 | 100500 | 37388331680 | 20600 | 20550 | 20600 | 20500 | 3386 |
| 633 | 20240610 | 100400 | 37318694430 | 20550 | 20500 | 20600 | 20500 | 3635 |
| 634 | 20240610 | 100300 | 37244054230 | 20550 | 20550 | 20600 | 20500 | 6418 |
| 635 | 20240610 | 100200 | 37112404230 | 20550 | 20550 | 20600 | 20500 | 2658 |
| 636 | 20240610 | 100100 | 37057772030 | 20550 | 20650 | 20650 | 20500 | 5915 |
| 637 | 20240610 | 100000 | 36936009730 | 20650 | 20550 | 20700 | 20550 | 22449 |
| 638 | 20240610 | 095900 | 36472823630 | 20600 | 20550 | 20600 | 20450 | 21656 |
| 639 | 20240610 | 095800 | 36028367730 | 20500 | 20500 | 20550 | 20450 | 11621 |
| 640 | 20240610 | 095700 | 35790393030 | 20550 | 20500 | 20550 | 20450 | 16202 |
| 641 | 20240610 | 095600 | 35458250880 | 20500 | 20550 | 20550 | 20500 | 4802 |
| 642 | 20240610 | 095500 | 35359785930 | 20550 | 20550 | 20600 | 20500 | 5527 |
| 643 | 20240610 | 095400 | 35246208730 | 20600 | 20600 | 20600 | 20550 | 7745 |
| 644 | 20240610 | 095300 | 35086802580 | 20600 | 20650 | 20700 | 20600 | 7530 |
| 645 | 20240610 | 095200 | 34931217530 | 20650 | 20600 | 20700 | 20600 | 6910 |
| 646 | 20240610 | 095100 | 34788598280 | 20650 | 20750 | 20750 | 20600 | 20494 |
| 647 | 20240610 | 095000 | 34364849930 | 20750 | 20550 | 20750 | 20550 | 17558 |
| 648 | 20240610 | 094900 | 34002306330 | 20550 | 20550 | 20600 | 20550 | 5951 |
| 649 | 20240610 | 094800 | 33879978130 | 20550 | 20650 | 20650 | 20500 | 11809 |
| 650 | 20240610 | 094700 | 33637071480 | 20700 | 20550 | 20700 | 20500 | 13611 |
| 651 | 20240610 | 094600 | 33356296080 | 20500 | 20600 | 20650 | 20500 | 15281 |
| 652 | 20240610 | 094500 | 33042100680 | 20550 | 20550 | 20600 | 20550 | 7524 |
| 653 | 20240610 | 094400 | 32887265730 | 20600 | 20550 | 20650 | 20500 | 23949 |
| 654 | 20240610 | 094300 | 32395632930 | 20550 | 20550 | 20600 | 20500 | 24663 |
| 655 | 20240610 | 094200 | 31888290280 | 20550 | 20750 | 20750 | 20550 | 38664 |
| 656 | 20240610 | 094100 | 31090293130 | 20700 | 20850 | 20850 | 20550 | 65021 |
| 657 | 20240610 | 094000 | 29741651880 | 20800 | 20950 | 21000 | 20800 | 64093 |
| 658 | 20240610 | 093900 | 28401252780 | 21000 | 20850 | 21000 | 20650 | 80030 |
| 659 | 20240610 | 093800 | 26729547880 | 20850 | 20950 | 20950 | 20800 | 22322 |
| 660 | 20240610 | 093700 | 26263763080 | 20950 | 20750 | 20950 | 20700 | 116459 |
| 661 | 20240610 | 093600 | 23833996330 | 20750 | 20650 | 20750 | 20600 | 21002 |
| 662 | 20240610 | 093500 | 23399013980 | 20650 | 20400 | 20700 | 20350 | 31474 |
| 663 | 20240610 | 093400 | 22750851430 | 20450 | 20700 | 20750 | 20350 | 35422 |
| 664 | 20240610 | 093300 | 22024263980 | 20750 | 20500 | 20750 | 20500 | 38222 |
| 665 | 20240610 | 093200 | 21236413430 | 20550 | 20550 | 20600 | 20500 | 9317 |
| 666 | 20240610 | 093100 | 21045008730 | 20550 | 20550 | 20600 | 20500 | 8196 |
| 667 | 20240610 | 093000 | 20876500780 | 20550 | 20700 | 20700 | 20550 | 18206 |
| 668 | 20240610 | 092900 | 20501088780 | 20700 | 20600 | 20700 | 20450 | 27761 |
| 669 | 20240610 | 092800 | 19930190580 | 20550 | 20700 | 20700 | 20500 | 11714 |
| 670 | 20240610 | 092700 | 19688543230 | 20700 | 20550 | 20750 | 20450 | 34326 |
| 671 | 20240610 | 092600 | 18981535230 | 20550 | 20750 | 20750 | 20500 | 33645 |
| 672 | 20240610 | 092500 | 18288063880 | 20700 | 20800 | 20800 | 20550 | 35760 |
| 673 | 20240610 | 092400 | 17548047630 | 20800 | 20500 | 20850 | 20500 | 94710 |
| 674 | 20240610 | 092300 | 15588658580 | 20550 | 20550 | 20600 | 20450 | 24688 |
| 675 | 20240610 | 092200 | 15082327330 | 20550 | 20450 | 20600 | 20400 | 39578 |
| 676 | 20240610 | 092100 | 14269789830 | 20450 | 20600 | 20600 | 20400 | 31472 |
| 677 | 20240610 | 092000 | 13624197180 | 20600 | 20600 | 20650 | 20300 | 64778 |
| 678 | 20240610 | 091900 | 12295192130 | 20600 | 20400 | 20600 | 20300 | 84001 |
| 679 | 20240610 | 091800 | 10575743280 | 20400 | 20100 | 20400 | 20050 | 60662 |
| 680 | 20240610 | 091700 | 9346496030 | 20100 | 19990 | 20150 | 19990 | 28680 |
| 681 | 20240610 | 091600 | 8770607410 | 19990 | 20200 | 20300 | 19990 | 51825 |
| 682 | 20240610 | 091500 | 7725344070 | 20200 | 19940 | 20250 | 19920 | 95333 |
| 683 | 20240610 | 091400 | 5814237420 | 19920 | 19820 | 19950 | 19760 | 60287 |
| 684 | 20240610 | 091300 | 4616831220 | 19820 | 19830 | 19850 | 19810 | 12932 |
| 685 | 20240610 | 091200 | 4360358570 | 19820 | 19810 | 19850 | 19790 | 21289 |
| 686 | 20240610 | 091100 | 3938353600 | 19860 | 19790 | 19860 | 19760 | 31811 |
| 687 | 20240610 | 091000 | 3307706920 | 19790 | 19690 | 19790 | 19690 | 13699 |
| 688 | 20240610 | 090900 | 3037098160 | 19690 | 19670 | 19700 | 19660 | 8903 |
| 689 | 20240610 | 090800 | 2861899310 | 19670 | 19770 | 19800 | 19640 | 14875 |
| 690 | 20240610 | 090700 | 2568381970 | 19750 | 19670 | 19820 | 19650 | 68420 |
| 691 | 20240610 | 090600 | 1218975420 | 19680 | 19460 | 19680 | 19460 | 18856 |
| 692 | 20240610 | 090500 | 850018310 | 19460 | 19270 | 19470 | 19270 | 10236 |
| 693 | 20240610 | 090400 | 651972510 | 19270 | 19200 | 19270 | 19190 | 3758 |
| 694 | 20240610 | 090300 | 579757330 | 19200 | 19190 | 19260 | 19190 | 2956 |
| 695 | 20240610 | 090200 | 522973750 | 19200 | 19180 | 19260 | 19180 | 5658 |
| 696 | 20240610 | 090100 | 414398100 | 19180 | 19250 | 19280 | 19180 | 5854 |
| 697 | 20240610 | 090000 | 302055410 | 19310 | 19180 | 19320 | 19020 | 14649 |