38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 3 | 20240612 | 203400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20240612 | 203300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20240612 | 203200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20240612 | 203100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20240612 | 203000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20240612 | 202900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20240612 | 202800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20240612 | 202700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20240612 | 202600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20240612 | 202500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20240612 | 202400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20240612 | 202300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20240612 | 202200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20240612 | 202100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20240612 | 202000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20240612 | 201900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20240612 | 201800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20240612 | 201700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20240612 | 201600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20240612 | 201500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20240612 | 201400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20240612 | 201300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20240612 | 201200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20240612 | 201100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20240612 | 201000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20240612 | 200900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20240612 | 200800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20240612 | 200700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20240612 | 200600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20240612 | 200500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 33 | 20240612 | 200400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20240612 | 200300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20240612 | 200200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20240612 | 200100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20240612 | 200000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20240612 | 195900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20240612 | 195800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20240612 | 195700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20240612 | 195600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20240612 | 195500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20240612 | 195400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20240612 | 195300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20240612 | 195200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20240612 | 195100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20240612 | 195000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20240612 | 194900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20240612 | 194800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20240612 | 194700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20240612 | 194600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20240612 | 194500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20240612 | 194400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20240612 | 194300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20240612 | 194200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20240612 | 194100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20240612 | 194000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20240612 | 193900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20240612 | 193800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20240612 | 193700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20240612 | 193600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20240612 | 193500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 63 | 20240612 | 193400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20240612 | 193300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20240612 | 193200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20240612 | 193100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20240612 | 193000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20240612 | 192900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20240612 | 192800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20240612 | 192700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20240612 | 192600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20240612 | 192500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20240612 | 192400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20240612 | 192300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20240612 | 192200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20240612 | 192100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20240612 | 192000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20240612 | 191900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20240612 | 191800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20240612 | 191700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20240612 | 191600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20240612 | 191500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20240612 | 191400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20240612 | 191300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20240612 | 191200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20240612 | 191100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20240612 | 191000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20240612 | 190900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20240612 | 190800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20240612 | 190700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20240612 | 190600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20240612 | 190500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 93 | 20240612 | 190400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20240612 | 190300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20240612 | 190200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20240612 | 190100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20240612 | 190000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20240612 | 185900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20240612 | 185800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20240612 | 185700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20240612 | 185600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20240612 | 185500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20240612 | 185400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20240612 | 185300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20240612 | 185200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20240612 | 185100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20240612 | 185000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20240612 | 184900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20240612 | 184800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20240612 | 184700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20240612 | 184600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20240612 | 184500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20240612 | 184400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20240612 | 184300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20240612 | 184200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20240612 | 184100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20240612 | 184000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20240612 | 183900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20240612 | 183800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20240612 | 183700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20240612 | 183600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20240612 | 183500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 123 | 20240612 | 183400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20240612 | 183300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20240612 | 183200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20240612 | 183100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20240612 | 183000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20240612 | 182900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20240612 | 182800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20240612 | 182700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20240612 | 182600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20240612 | 182500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20240612 | 182400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20240612 | 182300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20240612 | 182200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20240612 | 182100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20240612 | 182000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20240612 | 181900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20240612 | 181800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20240612 | 181700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20240612 | 181600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20240612 | 181500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20240612 | 181400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20240612 | 181300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20240612 | 181200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20240612 | 181100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20240612 | 181000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20240612 | 180900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20240612 | 180800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20240612 | 180700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20240612 | 180600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20240612 | 180500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 153 | 20240612 | 180400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20240612 | 180300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20240612 | 180200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20240612 | 180100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20240612 | 180000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20240612 | 175900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20240612 | 175800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20240612 | 175700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20240612 | 175600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20240612 | 175500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20240612 | 175400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20240612 | 175300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20240612 | 175200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20240612 | 175100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20240612 | 175000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20240612 | 174900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20240612 | 174800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20240612 | 174700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20240612 | 174600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20240612 | 174500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20240612 | 174400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20240612 | 174300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20240612 | 174200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20240612 | 174100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20240612 | 174000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20240612 | 173900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20240612 | 173800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20240612 | 173700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20240612 | 173600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20240612 | 173500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 183 | 20240612 | 173400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20240612 | 173300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20240612 | 173200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20240612 | 173100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20240612 | 173000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20240612 | 172900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20240612 | 172800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20240612 | 172700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20240612 | 172600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20240612 | 172500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20240612 | 172400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20240612 | 172300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20240612 | 172200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20240612 | 172100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20240612 | 172000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20240612 | 171900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20240612 | 171800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20240612 | 171700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20240612 | 171600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20240612 | 171500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20240612 | 171400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20240612 | 171300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20240612 | 171200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20240612 | 171100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20240612 | 171000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20240612 | 170900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20240612 | 170800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20240612 | 170700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20240612 | 170600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20240612 | 170500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 213 | 20240612 | 170400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20240612 | 170300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20240612 | 170200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20240612 | 170100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20240612 | 170000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20240612 | 165900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20240612 | 165800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20240612 | 165700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20240612 | 165600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20240612 | 165500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20240612 | 165400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20240612 | 165300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20240612 | 165200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20240612 | 165100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20240612 | 165000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20240612 | 164900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20240612 | 164800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20240612 | 164700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20240612 | 164600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20240612 | 164500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20240612 | 164400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20240612 | 164300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20240612 | 164200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20240612 | 164100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20240612 | 164000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20240612 | 163900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20240612 | 163800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20240612 | 163700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20240612 | 163600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20240612 | 163500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 243 | 20240612 | 163400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20240612 | 163300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20240612 | 163200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20240612 | 163100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20240612 | 163000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20240612 | 162900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20240612 | 162800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20240612 | 162700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20240612 | 162600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20240612 | 162500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20240612 | 162400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20240612 | 162300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20240612 | 162200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20240612 | 162100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20240612 | 162000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20240612 | 161900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20240612 | 161800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20240612 | 161700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20240612 | 161600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20240612 | 161500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20240612 | 161400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20240612 | 161300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20240612 | 161200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20240612 | 161100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20240612 | 161000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20240612 | 160900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20240612 | 160800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20240612 | 160700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20240612 | 160600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20240612 | 160500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 273 | 20240612 | 160400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20240612 | 160300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20240612 | 160200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20240612 | 160100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20240612 | 160000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20240612 | 155900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20240612 | 155800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20240612 | 155700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20240612 | 155600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20240612 | 155500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20240612 | 155400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20240612 | 155300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20240612 | 155200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20240612 | 155100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 287 | 20240612 | 155000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 288 | 20240612 | 154900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 289 | 20240612 | 154800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 290 | 20240612 | 154700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 291 | 20240612 | 154600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20240612 | 154500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20240612 | 154400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20240612 | 154300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 295 | 20240612 | 154200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20240612 | 154100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20240612 | 154000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20240612 | 153900 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20240612 | 153800 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20240612 | 153700 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20240612 | 153600 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20240612 | 153500 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 303 | 20240612 | 153400 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 304 | 20240612 | 153300 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 305 | 20240612 | 153200 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 306 | 20240612 | 153100 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 307 | 20240612 | 153000 | 27390148340 | 19330 | 19330 | 19330 | 19330 | 13320 |
| 308 | 20240612 | 152900 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20240612 | 152800 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20240612 | 152700 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20240612 | 152600 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20240612 | 152500 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20240612 | 152400 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20240612 | 152300 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20240612 | 152200 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20240612 | 152100 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20240612 | 152000 | 27132672740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20240612 | 151900 | 27132672740 | 19340 | 19320 | 19350 | 19310 | 5531 |
| 319 | 20240612 | 151800 | 27025774810 | 19320 | 19320 | 19330 | 19310 | 3959 |
| 320 | 20240612 | 151700 | 26949288180 | 19310 | 19330 | 19330 | 19310 | 3378 |
| 321 | 20240612 | 151600 | 26884044290 | 19320 | 19320 | 19330 | 19320 | 1503 |
| 322 | 20240612 | 151500 | 26855004900 | 19330 | 19360 | 19360 | 19320 | 4510 |
| 323 | 20240612 | 151400 | 26767819970 | 19350 | 19360 | 19360 | 19340 | 1082 |
| 324 | 20240612 | 151300 | 26746891090 | 19340 | 19360 | 19370 | 19340 | 2925 |
| 325 | 20240612 | 151200 | 26690295930 | 19370 | 19350 | 19370 | 19350 | 517 |
| 326 | 20240612 | 151100 | 26680290510 | 19370 | 19350 | 19390 | 19350 | 1564 |
| 327 | 20240612 | 151000 | 26650021990 | 19370 | 19350 | 19370 | 19350 | 1024 |
| 328 | 20240612 | 150900 | 26630200440 | 19350 | 19350 | 19360 | 19340 | 1204 |
| 329 | 20240612 | 150800 | 26606903350 | 19350 | 19350 | 19360 | 19340 | 2697 |
| 330 | 20240612 | 150700 | 26554716750 | 19360 | 19370 | 19370 | 19350 | 1622 |
| 331 | 20240612 | 150600 | 26523318500 | 19370 | 19400 | 19420 | 19350 | 2435 |
| 332 | 20240612 | 150500 | 26476120600 | 19400 | 19320 | 19400 | 19310 | 5590 |
| 333 | 20240612 | 150400 | 26368008020 | 19330 | 19340 | 19340 | 19330 | 2622 |
| 334 | 20240612 | 150300 | 26317317220 | 19350 | 19340 | 19350 | 19340 | 1158 |
| 335 | 20240612 | 150200 | 26294918980 | 19340 | 19340 | 19360 | 19330 | 741 |
| 336 | 20240612 | 150100 | 26280584920 | 19360 | 19350 | 19360 | 19330 | 2911 |
| 337 | 20240612 | 150000 | 26224262380 | 19350 | 19350 | 19360 | 19320 | 5282 |
| 338 | 20240612 | 145900 | 26122151340 | 19350 | 19360 | 19380 | 19330 | 5135 |
| 339 | 20240612 | 145800 | 26022819540 | 19360 | 19410 | 19420 | 19350 | 5323 |
| 340 | 20240612 | 145700 | 25919630690 | 19410 | 19420 | 19420 | 19400 | 3639 |
| 341 | 20240612 | 145600 | 25848990450 | 19430 | 19460 | 19470 | 19430 | 7533 |
| 342 | 20240612 | 145500 | 25702443130 | 19460 | 19490 | 19500 | 19460 | 2751 |
| 343 | 20240612 | 145400 | 25648841620 | 19500 | 19500 | 19530 | 19490 | 1422 |
| 344 | 20240612 | 145300 | 25621113050 | 19520 | 19520 | 19530 | 19500 | 4992 |
| 345 | 20240612 | 145200 | 25523754020 | 19500 | 19540 | 19540 | 19500 | 3570 |
| 346 | 20240612 | 145100 | 25454087630 | 19540 | 19560 | 19570 | 19540 | 3231 |
| 347 | 20240612 | 145000 | 25390911000 | 19560 | 19610 | 19610 | 19560 | 5656 |
| 348 | 20240612 | 144900 | 25280137400 | 19600 | 19620 | 19630 | 19600 | 381 |
| 349 | 20240612 | 144800 | 25272667440 | 19630 | 19610 | 19660 | 19600 | 6144 |
| 350 | 20240612 | 144700 | 25152197010 | 19650 | 19630 | 19660 | 19610 | 1649 |
| 351 | 20240612 | 144600 | 25119841910 | 19670 | 19620 | 19690 | 19620 | 3278 |
| 352 | 20240612 | 144500 | 25055398300 | 19620 | 19640 | 19650 | 19620 | 6757 |
| 353 | 20240612 | 144400 | 24922758860 | 19640 | 19650 | 19650 | 19640 | 1193 |
| 354 | 20240612 | 144300 | 24899327840 | 19640 | 19660 | 19660 | 19640 | 1036 |
| 355 | 20240612 | 144200 | 24878972300 | 19660 | 19660 | 19670 | 19640 | 2350 |
| 356 | 20240612 | 144100 | 24832783190 | 19660 | 19660 | 19670 | 19650 | 625 |
| 357 | 20240612 | 144000 | 24820499880 | 19660 | 19670 | 19680 | 19660 | 524 |
| 358 | 20240612 | 143900 | 24810197000 | 19670 | 19680 | 19680 | 19660 | 615 |
| 359 | 20240612 | 143800 | 24798096900 | 19680 | 19670 | 19680 | 19660 | 724 |
| 360 | 20240612 | 143700 | 24783856670 | 19670 | 19670 | 19680 | 19670 | 363 |
| 361 | 20240612 | 143600 | 24776715340 | 19680 | 19670 | 19680 | 19670 | 1270 |
| 362 | 20240612 | 143500 | 24751727760 | 19670 | 19680 | 19690 | 19670 | 626 |
| 363 | 20240612 | 143400 | 24739410130 | 19670 | 19680 | 19690 | 19670 | 915 |
| 364 | 20240612 | 143300 | 24721404180 | 19690 | 19670 | 19690 | 19670 | 878 |
| 365 | 20240612 | 143200 | 24704127710 | 19680 | 19690 | 19690 | 19670 | 377 |
| 366 | 20240612 | 143100 | 24696708680 | 19690 | 19680 | 19690 | 19670 | 790 |
| 367 | 20240612 | 143000 | 24681162340 | 19680 | 19680 | 19690 | 19680 | 652 |
| 368 | 20240612 | 142900 | 24668327760 | 19680 | 19660 | 19690 | 19640 | 2629 |
| 369 | 20240612 | 142800 | 24616637190 | 19660 | 19660 | 19660 | 19650 | 465 |
| 370 | 20240612 | 142700 | 24607499550 | 19660 | 19640 | 19660 | 19630 | 779 |
| 371 | 20240612 | 142600 | 24592194670 | 19660 | 19620 | 19660 | 19610 | 3057 |
| 372 | 20240612 | 142500 | 24532184630 | 19620 | 19620 | 19630 | 19610 | 925 |
| 373 | 20240612 | 142400 | 24514036480 | 19620 | 19640 | 19650 | 19620 | 746 |
| 374 | 20240612 | 142300 | 24499395800 | 19630 | 19650 | 19650 | 19630 | 1112 |
| 375 | 20240612 | 142200 | 24477560770 | 19650 | 19630 | 19650 | 19630 | 525 |
| 376 | 20240612 | 142100 | 24467250900 | 19630 | 19690 | 19690 | 19630 | 1026 |
| 377 | 20240612 | 142000 | 24447093610 | 19670 | 19640 | 19670 | 19620 | 2649 |
| 378 | 20240612 | 141900 | 24395084470 | 19630 | 19630 | 19640 | 19630 | 908 |
| 379 | 20240612 | 141800 | 24377256990 | 19630 | 19640 | 19650 | 19630 | 467 |
| 380 | 20240612 | 141700 | 24368084690 | 19670 | 19620 | 19670 | 19620 | 1361 |
| 381 | 20240612 | 141600 | 24341368780 | 19620 | 19630 | 19640 | 19620 | 714 |
| 382 | 20240612 | 141500 | 24327356340 | 19640 | 19630 | 19650 | 19630 | 1453 |
| 383 | 20240612 | 141400 | 24298827620 | 19630 | 19640 | 19680 | 19630 | 120 |
| 384 | 20240612 | 141300 | 24296471060 | 19640 | 19640 | 19690 | 19640 | 977 |
| 385 | 20240612 | 141200 | 24277268470 | 19690 | 19630 | 19720 | 19600 | 6683 |
| 386 | 20240612 | 141100 | 24145987690 | 19630 | 19650 | 19650 | 19630 | 695 |
| 387 | 20240612 | 141000 | 24132338400 | 19650 | 19650 | 19660 | 19640 | 963 |
| 388 | 20240612 | 140900 | 24113419270 | 19650 | 19660 | 19660 | 19630 | 648 |
| 389 | 20240612 | 140800 | 24100693380 | 19660 | 19660 | 19690 | 19630 | 977 |
| 390 | 20240612 | 140700 | 24081491970 | 19660 | 19630 | 19660 | 19630 | 808 |
| 391 | 20240612 | 140600 | 24065622700 | 19630 | 19680 | 19680 | 19630 | 848 |
| 392 | 20240612 | 140500 | 24048957230 | 19680 | 19690 | 19690 | 19670 | 701 |
| 393 | 20240612 | 140400 | 24035159200 | 19690 | 19660 | 19710 | 19640 | 1368 |
| 394 | 20240612 | 140300 | 24008232500 | 19650 | 19660 | 19660 | 19630 | 664 |
| 395 | 20240612 | 140200 | 23995191170 | 19650 | 19670 | 19680 | 19650 | 2409 |
| 396 | 20240612 | 140100 | 23947844710 | 19690 | 19670 | 19720 | 19670 | 354 |
| 397 | 20240612 | 140000 | 23940881230 | 19670 | 19710 | 19710 | 19670 | 938 |
| 398 | 20240612 | 135900 | 23922416440 | 19690 | 19720 | 19720 | 19690 | 1322 |
| 399 | 20240612 | 135800 | 23896367660 | 19710 | 19720 | 19730 | 19710 | 564 |
| 400 | 20240612 | 135700 | 23885246640 | 19730 | 19730 | 19760 | 19730 | 2905 |
| 401 | 20240612 | 135600 | 23827872990 | 19730 | 19720 | 19760 | 19720 | 1116 |
| 402 | 20240612 | 135500 | 23805855850 | 19730 | 19700 | 19740 | 19700 | 708 |
| 403 | 20240612 | 135400 | 23791896370 | 19720 | 19730 | 19740 | 19700 | 2329 |
| 404 | 20240612 | 135300 | 23745992080 | 19740 | 19740 | 19740 | 19720 | 794 |
| 405 | 20240612 | 135200 | 23730323700 | 19750 | 19760 | 19760 | 19740 | 968 |
| 406 | 20240612 | 135100 | 23711205930 | 19750 | 19780 | 19780 | 19730 | 1072 |
| 407 | 20240612 | 135000 | 23690036340 | 19780 | 19730 | 19800 | 19730 | 4165 |
| 408 | 20240612 | 134900 | 23607674590 | 19740 | 19690 | 19780 | 19690 | 2125 |
| 409 | 20240612 | 134800 | 23565710780 | 19690 | 19720 | 19740 | 19690 | 433 |
| 410 | 20240612 | 134700 | 23557174540 | 19720 | 19690 | 19730 | 19670 | 1273 |
| 411 | 20240612 | 134600 | 23532097260 | 19710 | 19660 | 19710 | 19660 | 550 |
| 412 | 20240612 | 134500 | 23521260400 | 19710 | 19640 | 19730 | 19640 | 3358 |
| 413 | 20240612 | 134400 | 23455112280 | 19630 | 19620 | 19660 | 19610 | 2101 |
| 414 | 20240612 | 134300 | 23413893410 | 19610 | 19620 | 19630 | 19610 | 274 |
| 415 | 20240612 | 134200 | 23408518990 | 19620 | 19620 | 19630 | 19610 | 1351 |
| 416 | 20240612 | 134100 | 23382019860 | 19630 | 19640 | 19650 | 19630 | 897 |
| 417 | 20240612 | 134000 | 23364410580 | 19650 | 19680 | 19690 | 19650 | 1099 |
| 418 | 20240612 | 133900 | 23342798570 | 19670 | 19670 | 19690 | 19670 | 173 |
| 419 | 20240612 | 133800 | 23339395620 | 19670 | 19670 | 19700 | 19670 | 1452 |
| 420 | 20240612 | 133700 | 23310819560 | 19670 | 19610 | 19670 | 19610 | 1972 |
| 421 | 20240612 | 133600 | 23272136210 | 19610 | 19600 | 19620 | 19600 | 485 |
| 422 | 20240612 | 133500 | 23262624830 | 19610 | 19600 | 19610 | 19600 | 473 |
| 423 | 20240612 | 133400 | 23253353090 | 19600 | 19620 | 19620 | 19600 | 6806 |
| 424 | 20240612 | 133300 | 23119918900 | 19620 | 19620 | 19620 | 19620 | 1431 |
| 425 | 20240612 | 133200 | 23091842680 | 19620 | 19620 | 19630 | 19620 | 532 |
| 426 | 20240612 | 133100 | 23081404650 | 19620 | 19620 | 19630 | 19620 | 650 |
| 427 | 20240612 | 133000 | 23068651450 | 19630 | 19630 | 19640 | 19620 | 736 |
| 428 | 20240612 | 132900 | 23054206350 | 19640 | 19640 | 19640 | 19630 | 1281 |
| 429 | 20240612 | 132800 | 23029059860 | 19640 | 19640 | 19660 | 19630 | 1949 |
| 430 | 20240612 | 132700 | 22990775790 | 19640 | 19660 | 19660 | 19640 | 1715 |
| 431 | 20240612 | 132600 | 22957082330 | 19650 | 19660 | 19660 | 19640 | 918 |
| 432 | 20240612 | 132500 | 22939044020 | 19660 | 19660 | 19670 | 19650 | 802 |
| 433 | 20240612 | 132400 | 22923279920 | 19650 | 19650 | 19670 | 19650 | 530 |
| 434 | 20240612 | 132300 | 22912864170 | 19650 | 19660 | 19660 | 19650 | 1299 |
| 435 | 20240612 | 132200 | 22887336270 | 19660 | 19680 | 19680 | 19660 | 851 |
| 436 | 20240612 | 132100 | 22870592120 | 19680 | 19660 | 19680 | 19650 | 1372 |
| 437 | 20240612 | 132000 | 22843613800 | 19680 | 19690 | 19700 | 19660 | 2371 |
| 438 | 20240612 | 131900 | 22796973490 | 19690 | 19690 | 19700 | 19680 | 1426 |
| 439 | 20240612 | 131800 | 22768900030 | 19690 | 19680 | 19700 | 19680 | 966 |
| 440 | 20240612 | 131700 | 22749872100 | 19680 | 19680 | 19690 | 19670 | 1175 |
| 441 | 20240612 | 131600 | 22726750200 | 19680 | 19690 | 19690 | 19670 | 2796 |
| 442 | 20240612 | 131500 | 22671730030 | 19700 | 19710 | 19720 | 19700 | 1795 |
| 443 | 20240612 | 131400 | 22636358930 | 19710 | 19720 | 19720 | 19710 | 1578 |
| 444 | 20240612 | 131300 | 22605250350 | 19720 | 19740 | 19740 | 19720 | 732 |
| 445 | 20240612 | 131200 | 22590806880 | 19740 | 19750 | 19760 | 19740 | 1088 |
| 446 | 20240612 | 131100 | 22569323540 | 19740 | 19750 | 19750 | 19740 | 1224 |
| 447 | 20240612 | 131000 | 22545151770 | 19750 | 19740 | 19750 | 19740 | 3269 |
| 448 | 20240612 | 130900 | 22480610030 | 19740 | 19730 | 19750 | 19730 | 863 |
| 449 | 20240612 | 130800 | 22463577160 | 19740 | 19750 | 19750 | 19730 | 1983 |
| 450 | 20240612 | 130700 | 22424429100 | 19750 | 19770 | 19770 | 19750 | 679 |
| 451 | 20240612 | 130600 | 22411015950 | 19780 | 19830 | 19830 | 19780 | 4395 |
| 452 | 20240612 | 130500 | 22324020790 | 19800 | 19810 | 19830 | 19800 | 2700 |
| 453 | 20240612 | 130400 | 22270532960 | 19810 | 19800 | 19820 | 19800 | 1239 |
| 454 | 20240612 | 130300 | 22245986350 | 19810 | 19870 | 19880 | 19800 | 7521 |
| 455 | 20240612 | 130200 | 22096792670 | 19870 | 19860 | 19880 | 19850 | 3172 |
| 456 | 20240612 | 130100 | 22033768360 | 19870 | 19860 | 19890 | 19850 | 11670 |
| 457 | 20240612 | 130000 | 21801867390 | 19860 | 19850 | 19860 | 19820 | 8374 |
| 458 | 20240612 | 125900 | 21635705340 | 19850 | 19840 | 19860 | 19840 | 2554 |
| 459 | 20240612 | 125800 | 21585012430 | 19850 | 19830 | 19850 | 19830 | 2461 |
| 460 | 20240612 | 125700 | 21536191730 | 19840 | 19840 | 19840 | 19820 | 1422 |
| 461 | 20240612 | 125600 | 21507991120 | 19840 | 19830 | 19850 | 19820 | 2757 |
| 462 | 20240612 | 125500 | 21453293780 | 19830 | 19830 | 19840 | 19810 | 973 |
| 463 | 20240612 | 125400 | 21434005700 | 19840 | 19840 | 19870 | 19840 | 7686 |
| 464 | 20240612 | 125300 | 21281428160 | 19840 | 19820 | 19840 | 19810 | 6158 |
| 465 | 20240612 | 125200 | 21159308630 | 19820 | 19820 | 19830 | 19810 | 1779 |
| 466 | 20240612 | 125100 | 21124050310 | 19820 | 19820 | 19820 | 19810 | 3112 |
| 467 | 20240612 | 125000 | 21062389520 | 19820 | 19800 | 19820 | 19790 | 3389 |
| 468 | 20240612 | 124900 | 20995270580 | 19800 | 19820 | 19820 | 19790 | 1831 |
| 469 | 20240612 | 124800 | 20959014880 | 19790 | 19740 | 19830 | 19740 | 8817 |
| 470 | 20240612 | 124700 | 20784465820 | 19750 | 19740 | 19760 | 19740 | 2151 |
| 471 | 20240612 | 124600 | 20741980070 | 19730 | 19730 | 19760 | 19720 | 2034 |
| 472 | 20240612 | 124500 | 20701827880 | 19730 | 19720 | 19730 | 19720 | 1421 |
| 473 | 20240612 | 124400 | 20673794750 | 19720 | 19710 | 19740 | 19690 | 3222 |
| 474 | 20240612 | 124300 | 20610257850 | 19710 | 19710 | 19710 | 19690 | 616 |
| 475 | 20240612 | 124200 | 20598119270 | 19710 | 19680 | 19730 | 19670 | 3015 |
| 476 | 20240612 | 124100 | 20538711840 | 19690 | 19680 | 19700 | 19680 | 765 |
| 477 | 20240612 | 124000 | 20523655270 | 19680 | 19690 | 19690 | 19680 | 1183 |
| 478 | 20240612 | 123900 | 20500372390 | 19690 | 19680 | 19710 | 19680 | 1051 |
| 479 | 20240612 | 123800 | 20479669010 | 19710 | 19690 | 19710 | 19670 | 1611 |
| 480 | 20240612 | 123700 | 20447932150 | 19630 | 19690 | 19690 | 19630 | 2518 |
| 481 | 20240612 | 123600 | 20398427660 | 19680 | 19700 | 19700 | 19680 | 1467 |
| 482 | 20240612 | 123500 | 20369539110 | 19710 | 19710 | 19710 | 19690 | 762 |
| 483 | 20240612 | 123400 | 20354531300 | 19690 | 19710 | 19710 | 19690 | 1470 |
| 484 | 20240612 | 123300 | 20325577440 | 19710 | 19720 | 19720 | 19700 | 991 |
| 485 | 20240612 | 123200 | 20306045380 | 19720 | 19760 | 19760 | 19720 | 1786 |
| 486 | 20240612 | 123100 | 20270782070 | 19750 | 19770 | 19770 | 19750 | 1156 |
| 487 | 20240612 | 123000 | 20247933420 | 19780 | 19760 | 19780 | 19760 | 876 |
| 488 | 20240612 | 122900 | 20230616540 | 19760 | 19780 | 19790 | 19750 | 1596 |
| 489 | 20240612 | 122800 | 20199054340 | 19760 | 19820 | 19830 | 19760 | 1280 |
| 490 | 20240612 | 122700 | 20173708230 | 19830 | 19620 | 19830 | 19620 | 19508 |
| 491 | 20240612 | 122600 | 19788386450 | 19680 | 19610 | 19680 | 19600 | 4453 |
| 492 | 20240612 | 122500 | 19700904560 | 19630 | 19620 | 19630 | 19610 | 1533 |
| 493 | 20240612 | 122400 | 19670828010 | 19620 | 19670 | 19670 | 19620 | 4084 |
| 494 | 20240612 | 122300 | 19590535750 | 19680 | 19670 | 19680 | 19670 | 1170 |
| 495 | 20240612 | 122200 | 19567515750 | 19670 | 19670 | 19680 | 19660 | 2091 |
| 496 | 20240612 | 122100 | 19526376760 | 19660 | 19670 | 19690 | 19660 | 1747 |
| 497 | 20240612 | 122000 | 19492012990 | 19670 | 19640 | 19710 | 19640 | 4122 |
| 498 | 20240612 | 121900 | 19410874880 | 19650 | 19690 | 19700 | 19650 | 655 |
| 499 | 20240612 | 121800 | 19397983910 | 19690 | 19730 | 19740 | 19630 | 4017 |
| 500 | 20240612 | 121700 | 19318791790 | 19730 | 19560 | 19740 | 19550 | 20994 |
| 501 | 20240612 | 121600 | 18906124570 | 19560 | 19580 | 19580 | 19550 | 1879 |
| 502 | 20240612 | 121500 | 18869360350 | 19570 | 19580 | 19580 | 19550 | 512 |
| 503 | 20240612 | 121400 | 18859343250 | 19580 | 19520 | 19580 | 19520 | 2861 |
| 504 | 20240612 | 121300 | 18803370360 | 19550 | 19500 | 19550 | 19490 | 1411 |
| 505 | 20240612 | 121200 | 18775831200 | 19500 | 19500 | 19510 | 19500 | 630 |
| 506 | 20240612 | 121100 | 18763546160 | 19500 | 19490 | 19550 | 19470 | 3367 |
| 507 | 20240612 | 121000 | 18697828730 | 19500 | 19470 | 19500 | 19470 | 1231 |
| 508 | 20240612 | 120900 | 18673829050 | 19470 | 19470 | 19500 | 19470 | 1356 |
| 509 | 20240612 | 120800 | 18647401110 | 19460 | 19460 | 19470 | 19450 | 874 |
| 510 | 20240612 | 120700 | 18630394180 | 19480 | 19480 | 19490 | 19480 | 798 |
| 511 | 20240612 | 120600 | 18614849050 | 19480 | 19490 | 19490 | 19480 | 471 |
| 512 | 20240612 | 120500 | 18605670310 | 19490 | 19490 | 19500 | 19480 | 527 |
| 513 | 20240612 | 120400 | 18595399440 | 19490 | 19480 | 19530 | 19480 | 1073 |
| 514 | 20240612 | 120300 | 18574481820 | 19460 | 19440 | 19460 | 19440 | 429 |
| 515 | 20240612 | 120200 | 18566135940 | 19430 | 19450 | 19500 | 19430 | 2082 |
| 516 | 20240612 | 120100 | 18525639330 | 19440 | 19460 | 19470 | 19440 | 1471 |
| 517 | 20240612 | 120000 | 18497023300 | 19460 | 19490 | 19490 | 19460 | 962 |
| 518 | 20240612 | 115900 | 18478290320 | 19480 | 19480 | 19530 | 19470 | 613 |
| 519 | 20240612 | 115800 | 18466343900 | 19490 | 19490 | 19540 | 19480 | 1225 |
| 520 | 20240612 | 115700 | 18442427360 | 19520 | 19460 | 19520 | 19460 | 1731 |
| 521 | 20240612 | 115600 | 18408703030 | 19470 | 19460 | 19470 | 19450 | 305 |
| 522 | 20240612 | 115500 | 18402767460 | 19460 | 19450 | 19460 | 19440 | 681 |
| 523 | 20240612 | 115400 | 18389526250 | 19450 | 19450 | 19500 | 19430 | 1089 |
| 524 | 20240612 | 115300 | 18368344620 | 19500 | 19430 | 19500 | 19430 | 1324 |
| 525 | 20240612 | 115200 | 18342608600 | 19440 | 19440 | 19460 | 19430 | 722 |
| 526 | 20240612 | 115100 | 18328575310 | 19440 | 19460 | 19460 | 19440 | 132 |
| 527 | 20240612 | 115000 | 18326008080 | 19440 | 19540 | 19540 | 19440 | 3948 |
| 528 | 20240612 | 114900 | 18249008780 | 19540 | 19510 | 19540 | 19510 | 539 |
| 529 | 20240612 | 114800 | 18238481690 | 19510 | 19530 | 19530 | 19500 | 2915 |
| 530 | 20240612 | 114700 | 18181576680 | 19530 | 19560 | 19560 | 19530 | 1454 |
| 531 | 20240612 | 114600 | 18153163930 | 19560 | 19550 | 19580 | 19540 | 1012 |
| 532 | 20240612 | 114500 | 18133369630 | 19550 | 19530 | 19550 | 19520 | 1479 |
| 533 | 20240612 | 114400 | 18104485680 | 19530 | 19560 | 19560 | 19520 | 3440 |
| 534 | 20240612 | 114300 | 18037295270 | 19560 | 19580 | 19600 | 19560 | 5777 |
| 535 | 20240612 | 114200 | 17924147190 | 19580 | 19600 | 19600 | 19540 | 2358 |
| 536 | 20240612 | 114100 | 17877978370 | 19600 | 19550 | 19600 | 19530 | 8898 |
| 537 | 20240612 | 114000 | 17703866940 | 19550 | 19510 | 19560 | 19510 | 2933 |
| 538 | 20240612 | 113900 | 17646560540 | 19520 | 19490 | 19520 | 19480 | 1201 |
| 539 | 20240612 | 113800 | 17623138850 | 19490 | 19480 | 19500 | 19470 | 2205 |
| 540 | 20240612 | 113700 | 17580174890 | 19470 | 19470 | 19490 | 19460 | 2170 |
| 541 | 20240612 | 113600 | 17537921570 | 19470 | 19480 | 19480 | 19450 | 1885 |
| 542 | 20240612 | 113500 | 17501221450 | 19490 | 19510 | 19510 | 19470 | 1391 |
| 543 | 20240612 | 113400 | 17474115390 | 19510 | 19510 | 19520 | 19500 | 2113 |
| 544 | 20240612 | 113300 | 17432889680 | 19510 | 19550 | 19560 | 19500 | 3301 |
| 545 | 20240612 | 113200 | 17368441190 | 19550 | 19590 | 19590 | 19540 | 5248 |
| 546 | 20240612 | 113100 | 17265771750 | 19600 | 19520 | 19600 | 19500 | 13662 |
| 547 | 20240612 | 113000 | 16998588220 | 19520 | 19470 | 19580 | 19470 | 7402 |
| 548 | 20240612 | 112900 | 16853957500 | 19470 | 19430 | 19510 | 19400 | 6476 |
| 549 | 20240612 | 112800 | 16727802260 | 19460 | 19290 | 19460 | 19270 | 3299 |
| 550 | 20240612 | 112700 | 16663887790 | 19290 | 19200 | 19290 | 19200 | 2073 |
| 551 | 20240612 | 112600 | 16624003600 | 19200 | 19220 | 19230 | 19200 | 2275 |
| 552 | 20240612 | 112500 | 16580297830 | 19210 | 19300 | 19300 | 19210 | 7501 |
| 553 | 20240612 | 112400 | 16435930420 | 19300 | 19360 | 19370 | 19300 | 1729 |
| 554 | 20240612 | 112300 | 16402516430 | 19360 | 19380 | 19390 | 19350 | 397 |
| 555 | 20240612 | 112200 | 16394826090 | 19380 | 19290 | 19380 | 19260 | 1936 |
| 556 | 20240612 | 112100 | 16357458500 | 19290 | 19270 | 19300 | 19250 | 1080 |
| 557 | 20240612 | 112000 | 16336653270 | 19260 | 19270 | 19300 | 19260 | 1387 |
| 558 | 20240612 | 111900 | 16309933460 | 19260 | 19290 | 19290 | 19260 | 790 |
| 559 | 20240612 | 111800 | 16294712420 | 19300 | 19280 | 19330 | 19280 | 2368 |
| 560 | 20240612 | 111700 | 16249034580 | 19280 | 19280 | 19290 | 19270 | 2143 |
| 561 | 20240612 | 111600 | 16207729620 | 19280 | 19300 | 19310 | 19260 | 2573 |
| 562 | 20240612 | 111500 | 16158113500 | 19310 | 19400 | 19410 | 19300 | 2824 |
| 563 | 20240612 | 111400 | 16103501310 | 19380 | 19390 | 19410 | 19370 | 1497 |
| 564 | 20240612 | 111300 | 16074483480 | 19390 | 19440 | 19440 | 19390 | 2056 |
| 565 | 20240612 | 111200 | 16034582420 | 19440 | 19480 | 19480 | 19410 | 4140 |
| 566 | 20240612 | 111100 | 15954053370 | 19470 | 19490 | 19500 | 19460 | 4876 |
| 567 | 20240612 | 111000 | 15859034760 | 19490 | 19410 | 19490 | 19410 | 5735 |
| 568 | 20240612 | 110900 | 15747440580 | 19410 | 19390 | 19440 | 19390 | 4868 |
| 569 | 20240612 | 110800 | 15652965100 | 19390 | 19380 | 19400 | 19330 | 4969 |
| 570 | 20240612 | 110700 | 15556700090 | 19380 | 19360 | 19400 | 19330 | 2845 |
| 571 | 20240612 | 110600 | 15501567110 | 19330 | 19340 | 19400 | 19300 | 8759 |
| 572 | 20240612 | 110500 | 15332247980 | 19340 | 19350 | 19350 | 19310 | 4416 |
| 573 | 20240612 | 110400 | 15246916690 | 19350 | 19400 | 19440 | 19350 | 11860 |
| 574 | 20240612 | 110300 | 15016952690 | 19420 | 19670 | 19700 | 19390 | 21637 |
| 575 | 20240612 | 110200 | 14594558400 | 19650 | 19010 | 19700 | 19010 | 60098 |
| 576 | 20240612 | 110100 | 13428066210 | 19000 | 18950 | 19000 | 18940 | 4403 |
| 577 | 20240612 | 110000 | 13344506060 | 18980 | 19040 | 19040 | 18910 | 39568 |
| 578 | 20240612 | 105900 | 12592927170 | 19040 | 19060 | 19060 | 19040 | 3976 |
| 579 | 20240612 | 105800 | 12517188620 | 19060 | 19060 | 19070 | 19060 | 1072 |
| 580 | 20240612 | 105700 | 12496755850 | 19050 | 19070 | 19100 | 19050 | 7740 |
| 581 | 20240612 | 105600 | 12349213520 | 19070 | 19070 | 19080 | 19060 | 1588 |
| 582 | 20240612 | 105500 | 12318930920 | 19070 | 19080 | 19080 | 19060 | 1882 |
| 583 | 20240612 | 105400 | 12283052630 | 19070 | 19090 | 19090 | 19070 | 1844 |
| 584 | 20240612 | 105300 | 12247880640 | 19090 | 19110 | 19110 | 19090 | 775 |
| 585 | 20240612 | 105200 | 12233079320 | 19110 | 19100 | 19110 | 19100 | 466 |
| 586 | 20240612 | 105100 | 12224178710 | 19100 | 19130 | 19130 | 19100 | 379 |
| 587 | 20240612 | 105000 | 12216932900 | 19130 | 19140 | 19170 | 19130 | 4875 |
| 588 | 20240612 | 104900 | 12123625670 | 19130 | 19060 | 19130 | 19060 | 4281 |
| 589 | 20240612 | 104800 | 12041953340 | 19070 | 19070 | 19070 | 19050 | 3202 |
| 590 | 20240612 | 104700 | 11980911100 | 19060 | 19070 | 19080 | 19060 | 1051 |
| 591 | 20240612 | 104600 | 11960867840 | 19060 | 19070 | 19070 | 19060 | 2403 |
| 592 | 20240612 | 104500 | 11915049500 | 19070 | 19100 | 19100 | 19060 | 4405 |
| 593 | 20240612 | 104400 | 11831005800 | 19090 | 19100 | 19120 | 19090 | 1612 |
| 594 | 20240612 | 104300 | 11800212650 | 19090 | 19100 | 19100 | 19090 | 886 |
| 595 | 20240612 | 104200 | 11783290440 | 19100 | 19110 | 19190 | 19080 | 13232 |
| 596 | 20240612 | 104100 | 11530417800 | 19110 | 19100 | 19110 | 19090 | 1728 |
| 597 | 20240612 | 104000 | 11497403920 | 19100 | 19100 | 19110 | 19100 | 1614 |
| 598 | 20240612 | 103900 | 11466576390 | 19110 | 19110 | 19110 | 19100 | 1898 |
| 599 | 20240612 | 103800 | 11430318100 | 19110 | 19120 | 19120 | 19110 | 1591 |
| 600 | 20240612 | 103700 | 11399911090 | 19120 | 19120 | 19120 | 19110 | 243 |
| 601 | 20240612 | 103600 | 11395266150 | 19120 | 19130 | 19130 | 19110 | 949 |
| 602 | 20240612 | 103500 | 11377118410 | 19120 | 19100 | 19130 | 19100 | 2848 |
| 603 | 20240612 | 103400 | 11322685140 | 19110 | 19100 | 19120 | 19100 | 2100 |
| 604 | 20240612 | 103300 | 11282561360 | 19100 | 19120 | 19120 | 19100 | 3545 |
| 605 | 20240612 | 103200 | 11214834380 | 19120 | 19110 | 19130 | 19100 | 2341 |
| 606 | 20240612 | 103100 | 11170107810 | 19110 | 19150 | 19150 | 19110 | 1152 |
| 607 | 20240612 | 103000 | 11148056580 | 19140 | 19080 | 19160 | 19080 | 3285 |
| 608 | 20240612 | 102900 | 11085307800 | 19090 | 19140 | 19140 | 19080 | 15467 |
| 609 | 20240612 | 102800 | 10789824340 | 19140 | 19170 | 19170 | 19130 | 11079 |
| 610 | 20240612 | 102700 | 10577705850 | 19170 | 19160 | 19170 | 19150 | 7197 |
| 611 | 20240612 | 102600 | 10439839300 | 19160 | 19200 | 19210 | 19160 | 7737 |
| 612 | 20240612 | 102500 | 10291444000 | 19200 | 19200 | 19210 | 19200 | 3879 |
| 613 | 20240612 | 102400 | 10216966120 | 19200 | 19200 | 19220 | 19190 | 1071 |
| 614 | 20240612 | 102300 | 10196402400 | 19200 | 19230 | 19230 | 19190 | 10829 |
| 615 | 20240612 | 102200 | 9988472330 | 19220 | 19210 | 19230 | 19210 | 1723 |
| 616 | 20240612 | 102100 | 9955355320 | 19210 | 19220 | 19220 | 19210 | 1053 |
| 617 | 20240612 | 102000 | 9935124330 | 19210 | 19250 | 19250 | 19210 | 5975 |
| 618 | 20240612 | 101900 | 9820310350 | 19250 | 19270 | 19270 | 19240 | 1757 |
| 619 | 20240612 | 101800 | 9786483680 | 19280 | 19270 | 19290 | 19250 | 2417 |
| 620 | 20240612 | 101700 | 9739901170 | 19270 | 19270 | 19290 | 19250 | 2299 |
| 621 | 20240612 | 101600 | 9695598330 | 19270 | 19280 | 19290 | 19250 | 1362 |
| 622 | 20240612 | 101500 | 9669343560 | 19280 | 19270 | 19280 | 19220 | 7399 |
| 623 | 20240612 | 101400 | 9527087520 | 19270 | 19280 | 19280 | 19210 | 5852 |
| 624 | 20240612 | 101300 | 9414541620 | 19280 | 19280 | 19290 | 19250 | 4779 |
| 625 | 20240612 | 101200 | 9322479530 | 19290 | 19290 | 19300 | 19290 | 1235 |
| 626 | 20240612 | 101100 | 9298655870 | 19300 | 19300 | 19310 | 19300 | 502 |
| 627 | 20240612 | 101000 | 9288966010 | 19310 | 19350 | 19350 | 19310 | 2773 |
| 628 | 20240612 | 100900 | 9235358220 | 19360 | 19370 | 19390 | 19360 | 1431 |
| 629 | 20240612 | 100800 | 9207624900 | 19380 | 19380 | 19380 | 19330 | 1567 |
| 630 | 20240612 | 100700 | 9177307290 | 19390 | 19380 | 19420 | 19370 | 1355 |
| 631 | 20240612 | 100600 | 9151025710 | 19370 | 19330 | 19370 | 19330 | 1225 |
| 632 | 20240612 | 100500 | 9127332050 | 19340 | 19340 | 19340 | 19330 | 921 |
| 633 | 20240612 | 100400 | 9109523710 | 19330 | 19340 | 19360 | 19320 | 1300 |
| 634 | 20240612 | 100300 | 9084389360 | 19340 | 19360 | 19360 | 19340 | 1198 |
| 635 | 20240612 | 100200 | 9061205180 | 19360 | 19380 | 19380 | 19360 | 964 |
| 636 | 20240612 | 100100 | 9042524380 | 19380 | 19380 | 19410 | 19380 | 3169 |
| 637 | 20240612 | 100000 | 8981085630 | 19390 | 19290 | 19400 | 19290 | 6198 |
| 638 | 20240612 | 095900 | 8861189350 | 19280 | 19280 | 19290 | 19270 | 1479 |
| 639 | 20240612 | 095800 | 8832672730 | 19290 | 19290 | 19290 | 19270 | 508 |
| 640 | 20240612 | 095700 | 8822880590 | 19280 | 19330 | 19330 | 19280 | 1558 |
| 641 | 20240612 | 095600 | 8792810470 | 19310 | 19320 | 19330 | 19310 | 983 |
| 642 | 20240612 | 095500 | 8773825480 | 19330 | 19330 | 19330 | 19310 | 1402 |
| 643 | 20240612 | 095400 | 8746739900 | 19320 | 19340 | 19350 | 19320 | 1188 |
| 644 | 20240612 | 095300 | 8723774530 | 19340 | 19290 | 19340 | 19290 | 2056 |
| 645 | 20240612 | 095200 | 8684055370 | 19310 | 19320 | 19350 | 19260 | 1607 |
| 646 | 20240612 | 095100 | 8653061650 | 19320 | 19310 | 19350 | 19300 | 3091 |
| 647 | 20240612 | 095000 | 8593351270 | 19310 | 19270 | 19310 | 19260 | 1347 |
| 648 | 20240612 | 094900 | 8567365960 | 19260 | 19260 | 19270 | 19230 | 5313 |
| 649 | 20240612 | 094800 | 8465088350 | 19270 | 19320 | 19350 | 19270 | 7019 |
| 650 | 20240612 | 094700 | 8329661090 | 19320 | 19310 | 19350 | 19270 | 10465 |
| 651 | 20240612 | 094600 | 8127655990 | 19310 | 19350 | 19370 | 19300 | 4657 |
| 652 | 20240612 | 094500 | 8037724530 | 19350 | 19310 | 19350 | 19280 | 9175 |
| 653 | 20240612 | 094400 | 7860687570 | 19310 | 19310 | 19370 | 19280 | 4733 |
| 654 | 20240612 | 094300 | 7769323550 | 19310 | 19400 | 19400 | 19290 | 2819 |
| 655 | 20240612 | 094200 | 7714874270 | 19400 | 19450 | 19450 | 19280 | 6647 |
| 656 | 20240612 | 094100 | 7586301980 | 19450 | 19320 | 19450 | 19280 | 7696 |
| 657 | 20240612 | 094000 | 7437307050 | 19320 | 19240 | 19320 | 19220 | 4948 |
| 658 | 20240612 | 093900 | 7342026100 | 19220 | 19200 | 19270 | 19190 | 7884 |
| 659 | 20240612 | 093800 | 7190589760 | 19200 | 19240 | 19250 | 19190 | 10689 |
| 660 | 20240612 | 093700 | 6985217430 | 19250 | 19320 | 19320 | 19240 | 2267 |
| 661 | 20240612 | 093600 | 6941506610 | 19330 | 19330 | 19330 | 19240 | 4305 |
| 662 | 20240612 | 093500 | 6858456840 | 19320 | 19390 | 19390 | 19320 | 6223 |
| 663 | 20240612 | 093400 | 6737957430 | 19390 | 19380 | 19410 | 19380 | 1415 |
| 664 | 20240612 | 093300 | 6710522640 | 19380 | 19460 | 19480 | 19370 | 2596 |
| 665 | 20240612 | 093200 | 6660113840 | 19460 | 19460 | 19460 | 19380 | 4113 |
| 666 | 20240612 | 093100 | 6580215900 | 19460 | 19360 | 19460 | 19340 | 4806 |
| 667 | 20240612 | 093000 | 6486860630 | 19370 | 19300 | 19370 | 19250 | 13446 |
| 668 | 20240612 | 092900 | 6227522290 | 19300 | 19290 | 19300 | 19260 | 4790 |
| 669 | 20240612 | 092800 | 6135158460 | 19290 | 19260 | 19330 | 19250 | 9242 |
| 670 | 20240612 | 092700 | 5956815670 | 19280 | 19190 | 19330 | 19190 | 7576 |
| 671 | 20240612 | 092600 | 5810819070 | 19200 | 19190 | 19220 | 19180 | 9286 |
| 672 | 20240612 | 092500 | 5632510800 | 19190 | 19210 | 19210 | 19160 | 16053 |
| 673 | 20240612 | 092400 | 5324643710 | 19210 | 19310 | 19350 | 19150 | 15955 |
| 674 | 20240612 | 092300 | 5017508950 | 19320 | 19460 | 19470 | 19310 | 10571 |
| 675 | 20240612 | 092200 | 4812364950 | 19460 | 19530 | 19530 | 19460 | 3192 |
| 676 | 20240612 | 092100 | 4750184130 | 19530 | 19520 | 19560 | 19500 | 4418 |
| 677 | 20240612 | 092000 | 4663977830 | 19520 | 19560 | 19560 | 19510 | 10727 |
| 678 | 20240612 | 091900 | 4454547600 | 19560 | 19610 | 19610 | 19540 | 4417 |
| 679 | 20240612 | 091800 | 4368121680 | 19610 | 19620 | 19630 | 19540 | 10353 |
| 680 | 20240612 | 091700 | 4165440260 | 19620 | 19510 | 19620 | 19500 | 4792 |
| 681 | 20240612 | 091600 | 4071591620 | 19510 | 19580 | 19620 | 19500 | 16180 |
| 682 | 20240612 | 091500 | 3755222970 | 19580 | 19610 | 19680 | 19570 | 10030 |
| 683 | 20240612 | 091400 | 3558340570 | 19610 | 19610 | 19650 | 19570 | 6021 |
| 684 | 20240612 | 091300 | 3440230290 | 19620 | 19560 | 19640 | 19530 | 6139 |
| 685 | 20240612 | 091200 | 3320073520 | 19560 | 19590 | 19600 | 19550 | 4031 |
| 686 | 20240612 | 091100 | 3241180030 | 19590 | 19640 | 19650 | 19580 | 7314 |
| 687 | 20240612 | 091000 | 3097689350 | 19640 | 19650 | 19670 | 19620 | 9463 |
| 688 | 20240612 | 090900 | 2911824430 | 19660 | 19620 | 19660 | 19610 | 7154 |
| 689 | 20240612 | 090800 | 2771390480 | 19620 | 19590 | 19660 | 19590 | 11971 |
| 690 | 20240612 | 090700 | 2536525140 | 19590 | 19600 | 19650 | 19570 | 16223 |
| 691 | 20240612 | 090600 | 2218509410 | 19600 | 19630 | 19660 | 19550 | 13129 |
| 692 | 20240612 | 090500 | 1961157630 | 19630 | 19590 | 19640 | 19560 | 17237 |
| 693 | 20240612 | 090400 | 1623182780 | 19590 | 19570 | 19660 | 19540 | 7808 |
| 694 | 20240612 | 090300 | 1470210490 | 19570 | 19490 | 19660 | 19450 | 8502 |
| 695 | 20240612 | 090200 | 1304246470 | 19490 | 19600 | 19600 | 19480 | 7920 |
| 696 | 20240612 | 090100 | 1149721910 | 19600 | 19590 | 19600 | 19550 | 13827 |
| 697 | 20240612 | 090000 | 878865190 | 19590 | 19610 | 19790 | 19500 | 44420 |