38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 3 | 20240613 | 203300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240613 | 203200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240613 | 203100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240613 | 203000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240613 | 202900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240613 | 202800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240613 | 202700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240613 | 202600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240613 | 202500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240613 | 202400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240613 | 202300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240613 | 202200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240613 | 202100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240613 | 202000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240613 | 201900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240613 | 201800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240613 | 201700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240613 | 201600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240613 | 201500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240613 | 201400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240613 | 201300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240613 | 201200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240613 | 201100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240613 | 201000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240613 | 200900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240613 | 200800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240613 | 200700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240613 | 200600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240613 | 200500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240613 | 200400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 33 | 20240613 | 200300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240613 | 200200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240613 | 200100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240613 | 200000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240613 | 195900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240613 | 195800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240613 | 195700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240613 | 195600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240613 | 195500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240613 | 195400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240613 | 195300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240613 | 195200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240613 | 195100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240613 | 195000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240613 | 194900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240613 | 194800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240613 | 194700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240613 | 194600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240613 | 194500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240613 | 194400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240613 | 194300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240613 | 194200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240613 | 194100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240613 | 194000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240613 | 193900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240613 | 193800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240613 | 193700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240613 | 193600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240613 | 193500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240613 | 193400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 63 | 20240613 | 193300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240613 | 193200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240613 | 193100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240613 | 193000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240613 | 192900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240613 | 192800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240613 | 192700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240613 | 192600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240613 | 192500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240613 | 192400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240613 | 192300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240613 | 192200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240613 | 192100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240613 | 192000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240613 | 191900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240613 | 191800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240613 | 191700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240613 | 191600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240613 | 191500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240613 | 191400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240613 | 191300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240613 | 191200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240613 | 191100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240613 | 191000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240613 | 190900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240613 | 190800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240613 | 190700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240613 | 190600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240613 | 190500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240613 | 190400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 93 | 20240613 | 190300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240613 | 190200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240613 | 190100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240613 | 190000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240613 | 185900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240613 | 185800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240613 | 185700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240613 | 185600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240613 | 185500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240613 | 185400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240613 | 185300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240613 | 185200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240613 | 185100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240613 | 185000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240613 | 184900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240613 | 184800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240613 | 184700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240613 | 184600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240613 | 184500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240613 | 184400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240613 | 184300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240613 | 184200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240613 | 184100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240613 | 184000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240613 | 183900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240613 | 183800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240613 | 183700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240613 | 183600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240613 | 183500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240613 | 183400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 123 | 20240613 | 183300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240613 | 183200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240613 | 183100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240613 | 183000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240613 | 182900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240613 | 182800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240613 | 182700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240613 | 182600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240613 | 182500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240613 | 182400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240613 | 182300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240613 | 182200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240613 | 182100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240613 | 182000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240613 | 181900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240613 | 181800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240613 | 181700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240613 | 181600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240613 | 181500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240613 | 181400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240613 | 181300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240613 | 181200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240613 | 181100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240613 | 181000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240613 | 180900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240613 | 180800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240613 | 180700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240613 | 180600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240613 | 180500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240613 | 180400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 153 | 20240613 | 180300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240613 | 180200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240613 | 180100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240613 | 180000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240613 | 175900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240613 | 175800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240613 | 175700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240613 | 175600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240613 | 175500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240613 | 175400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240613 | 175300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240613 | 175200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240613 | 175100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240613 | 175000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240613 | 174900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240613 | 174800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240613 | 174700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240613 | 174600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240613 | 174500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240613 | 174400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240613 | 174300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240613 | 174200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240613 | 174100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240613 | 174000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240613 | 173900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240613 | 173800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240613 | 173700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240613 | 173600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240613 | 173500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240613 | 173400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 183 | 20240613 | 173300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240613 | 173200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240613 | 173100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240613 | 173000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240613 | 172900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240613 | 172800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240613 | 172700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240613 | 172600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240613 | 172500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240613 | 172400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240613 | 172300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240613 | 172200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240613 | 172100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240613 | 172000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240613 | 171900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240613 | 171800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240613 | 171700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240613 | 171600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240613 | 171500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240613 | 171400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240613 | 171300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240613 | 171200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240613 | 171100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240613 | 171000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240613 | 170900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240613 | 170800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240613 | 170700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240613 | 170600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240613 | 170500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240613 | 170400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 213 | 20240613 | 170300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240613 | 170200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240613 | 170100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240613 | 170000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240613 | 165900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240613 | 165800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240613 | 165700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240613 | 165600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240613 | 165500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240613 | 165400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240613 | 165300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240613 | 165200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240613 | 165100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240613 | 165000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240613 | 164900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240613 | 164800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240613 | 164700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240613 | 164600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240613 | 164500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240613 | 164400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240613 | 164300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240613 | 164200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20240613 | 164100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20240613 | 164000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20240613 | 163900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20240613 | 163800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20240613 | 163700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20240613 | 163600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20240613 | 163500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240613 | 163400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 243 | 20240613 | 163300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240613 | 163200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240613 | 163100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240613 | 163000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240613 | 162900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240613 | 162800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240613 | 162700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240613 | 162600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240613 | 162500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20240613 | 162400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20240613 | 162300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20240613 | 162200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20240613 | 162100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20240613 | 162000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20240613 | 161900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20240613 | 161800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20240613 | 161700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20240613 | 161600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20240613 | 161500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20240613 | 161400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20240613 | 161300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20240613 | 161200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20240613 | 161100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20240613 | 161000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20240613 | 160900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20240613 | 160800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20240613 | 160700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20240613 | 160600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20240613 | 160500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20240613 | 160400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 273 | 20240613 | 160300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20240613 | 160200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20240613 | 160100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20240613 | 160000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20240613 | 155900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20240613 | 155800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20240613 | 155700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20240613 | 155600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20240613 | 155500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20240613 | 155400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20240613 | 155300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20240613 | 155200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20240613 | 155100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20240613 | 155000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20240613 | 154900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20240613 | 154800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20240613 | 154700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20240613 | 154600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20240613 | 154500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20240613 | 154400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20240613 | 154300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20240613 | 154200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20240613 | 154100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20240613 | 154000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20240613 | 153900 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20240613 | 153800 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20240613 | 153700 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20240613 | 153600 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20240613 | 153500 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20240613 | 153400 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 303 | 20240613 | 153300 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20240613 | 153200 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20240613 | 153100 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20240613 | 153000 | 17239457650 | 19190 | 19190 | 19190 | 19190 | 69526 |
| 307 | 20240613 | 152900 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 308 | 20240613 | 152800 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20240613 | 152700 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 310 | 20240613 | 152600 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 311 | 20240613 | 152500 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 312 | 20240613 | 152400 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 313 | 20240613 | 152300 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 314 | 20240613 | 152200 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 315 | 20240613 | 152100 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 316 | 20240613 | 152000 | 15905253710 | 19290 | 19290 | 19290 | 19290 | 0 |
| 317 | 20240613 | 151900 | 15905253710 | 19290 | 19290 | 19290 | 19270 | 7231 |
| 318 | 20240613 | 151800 | 15765833210 | 19300 | 19300 | 19300 | 19290 | 719 |
| 319 | 20240613 | 151700 | 15751962770 | 19300 | 19300 | 19300 | 19290 | 544 |
| 320 | 20240613 | 151600 | 15741464830 | 19290 | 19300 | 19300 | 19290 | 377 |
| 321 | 20240613 | 151500 | 15734189540 | 19300 | 19290 | 19300 | 19280 | 444 |
| 322 | 20240613 | 151400 | 15725624010 | 19290 | 19300 | 19310 | 19280 | 2437 |
| 323 | 20240613 | 151300 | 15678603610 | 19310 | 19290 | 19310 | 19290 | 2447 |
| 324 | 20240613 | 151200 | 15631363810 | 19310 | 19310 | 19320 | 19290 | 3155 |
| 325 | 20240613 | 151100 | 15570477980 | 19320 | 19300 | 19320 | 19300 | 931 |
| 326 | 20240613 | 151000 | 15552493970 | 19300 | 19310 | 19330 | 19300 | 1411 |
| 327 | 20240613 | 150900 | 15525249150 | 19320 | 19320 | 19330 | 19320 | 250 |
| 328 | 20240613 | 150800 | 15520419040 | 19330 | 19310 | 19340 | 19310 | 147 |
| 329 | 20240613 | 150700 | 15517577940 | 19340 | 19330 | 19350 | 19310 | 1971 |
| 330 | 20240613 | 150600 | 15479460600 | 19340 | 19330 | 19340 | 19330 | 619 |
| 331 | 20240613 | 150500 | 15467493580 | 19340 | 19330 | 19340 | 19330 | 292 |
| 332 | 20240613 | 150400 | 15461847140 | 19340 | 19320 | 19340 | 19300 | 7215 |
| 333 | 20240613 | 150300 | 15322419560 | 19310 | 19290 | 19310 | 19280 | 1298 |
| 334 | 20240613 | 150200 | 15297379020 | 19280 | 19290 | 19300 | 19280 | 766 |
| 335 | 20240613 | 150100 | 15282600540 | 19300 | 19290 | 19310 | 19280 | 503 |
| 336 | 20240613 | 150000 | 15272898270 | 19290 | 19310 | 19320 | 19290 | 944 |
| 337 | 20240613 | 145900 | 15254683530 | 19320 | 19310 | 19320 | 19300 | 521 |
| 338 | 20240613 | 145800 | 15244623290 | 19300 | 19310 | 19320 | 19300 | 470 |
| 339 | 20240613 | 145700 | 15235550480 | 19310 | 19280 | 19320 | 19280 | 3935 |
| 340 | 20240613 | 145600 | 15159661070 | 19280 | 19310 | 19320 | 19280 | 1786 |
| 341 | 20240613 | 145500 | 15125205680 | 19310 | 19320 | 19330 | 19310 | 1133 |
| 342 | 20240613 | 145400 | 15103316230 | 19320 | 19320 | 19330 | 19320 | 316 |
| 343 | 20240613 | 145300 | 15097210360 | 19330 | 19320 | 19330 | 19320 | 366 |
| 344 | 20240613 | 145200 | 15090137770 | 19330 | 19320 | 19330 | 19310 | 265 |
| 345 | 20240613 | 145100 | 15085016560 | 19320 | 19330 | 19330 | 19310 | 896 |
| 346 | 20240613 | 145000 | 15067707660 | 19330 | 19300 | 19340 | 19300 | 467 |
| 347 | 20240613 | 144900 | 15058682600 | 19340 | 19300 | 19340 | 19280 | 1899 |
| 348 | 20240613 | 144800 | 15022038860 | 19290 | 19310 | 19310 | 19290 | 1030 |
| 349 | 20240613 | 144700 | 15002163510 | 19300 | 19310 | 19310 | 19300 | 1464 |
| 350 | 20240613 | 144600 | 14973902530 | 19310 | 19330 | 19330 | 19310 | 245 |
| 351 | 20240613 | 144500 | 14969169580 | 19330 | 19310 | 19330 | 19300 | 716 |
| 352 | 20240613 | 144400 | 14955343380 | 19310 | 19340 | 19350 | 19310 | 2757 |
| 353 | 20240613 | 144300 | 14902077380 | 19320 | 19320 | 19340 | 19320 | 375 |
| 354 | 20240613 | 144200 | 14894830120 | 19310 | 19310 | 19340 | 19310 | 495 |
| 355 | 20240613 | 144100 | 14885267850 | 19310 | 19330 | 19330 | 19310 | 475 |
| 356 | 20240613 | 144000 | 14876092070 | 19330 | 19340 | 19340 | 19330 | 649 |
| 357 | 20240613 | 143900 | 14863543620 | 19340 | 19350 | 19350 | 19340 | 295 |
| 358 | 20240613 | 143800 | 14857837590 | 19360 | 19360 | 19360 | 19350 | 1240 |
| 359 | 20240613 | 143700 | 14833841520 | 19360 | 19370 | 19370 | 19350 | 2791 |
| 360 | 20240613 | 143600 | 14779830430 | 19380 | 19350 | 19380 | 19350 | 257 |
| 361 | 20240613 | 143500 | 14774854960 | 19350 | 19370 | 19370 | 19350 | 1744 |
| 362 | 20240613 | 143400 | 14741090770 | 19360 | 19390 | 19390 | 19360 | 2310 |
| 363 | 20240613 | 143300 | 14696316090 | 19400 | 19410 | 19410 | 19400 | 1838 |
| 364 | 20240613 | 143200 | 14660658360 | 19400 | 19400 | 19430 | 19370 | 1912 |
| 365 | 20240613 | 143100 | 14623547910 | 19400 | 19340 | 19410 | 19340 | 4436 |
| 366 | 20240613 | 143000 | 14537543930 | 19340 | 19360 | 19360 | 19340 | 2378 |
| 367 | 20240613 | 142900 | 14491534290 | 19340 | 19340 | 19340 | 19320 | 1036 |
| 368 | 20240613 | 142800 | 14471505590 | 19340 | 19330 | 19350 | 19330 | 1615 |
| 369 | 20240613 | 142700 | 14440260590 | 19340 | 19310 | 19340 | 19310 | 3360 |
| 370 | 20240613 | 142600 | 14375311130 | 19310 | 19310 | 19320 | 19300 | 360 |
| 371 | 20240613 | 142500 | 14368358590 | 19300 | 19300 | 19300 | 19290 | 683 |
| 372 | 20240613 | 142400 | 14355178180 | 19300 | 19280 | 19310 | 19280 | 669 |
| 373 | 20240613 | 142300 | 14342267640 | 19310 | 19280 | 19310 | 19270 | 1656 |
| 374 | 20240613 | 142200 | 14310336140 | 19280 | 19290 | 19290 | 19280 | 85 |
| 375 | 20240613 | 142100 | 14308697330 | 19290 | 19300 | 19300 | 19290 | 614 |
| 376 | 20240613 | 142000 | 14296848400 | 19310 | 19310 | 19310 | 19300 | 1212 |
| 377 | 20240613 | 141900 | 14273446750 | 19300 | 19290 | 19340 | 19280 | 1371 |
| 378 | 20240613 | 141800 | 14246989220 | 19280 | 19260 | 19310 | 19260 | 3576 |
| 379 | 20240613 | 141700 | 14178031380 | 19270 | 19260 | 19270 | 19260 | 147 |
| 380 | 20240613 | 141600 | 14175200100 | 19260 | 19280 | 19280 | 19260 | 976 |
| 381 | 20240613 | 141500 | 14156392130 | 19280 | 19280 | 19280 | 19270 | 857 |
| 382 | 20240613 | 141400 | 14139875000 | 19270 | 19270 | 19270 | 19270 | 230 |
| 383 | 20240613 | 141300 | 14135442900 | 19280 | 19270 | 19280 | 19270 | 507 |
| 384 | 20240613 | 141200 | 14125672040 | 19270 | 19280 | 19290 | 19270 | 1351 |
| 385 | 20240613 | 141100 | 14099635630 | 19280 | 19290 | 19290 | 19280 | 493 |
| 386 | 20240613 | 141000 | 14090126570 | 19290 | 19290 | 19290 | 19270 | 1977 |
| 387 | 20240613 | 140900 | 14052004290 | 19280 | 19300 | 19300 | 19280 | 1307 |
| 388 | 20240613 | 140800 | 14026786590 | 19300 | 19350 | 19350 | 19280 | 4316 |
| 389 | 20240613 | 140700 | 13943428930 | 19350 | 19320 | 19350 | 19310 | 1161 |
| 390 | 20240613 | 140600 | 13920986470 | 19320 | 19320 | 19350 | 19310 | 1353 |
| 391 | 20240613 | 140500 | 13894839580 | 19310 | 19300 | 19330 | 19300 | 891 |
| 392 | 20240613 | 140400 | 13877628560 | 19300 | 19250 | 19320 | 19250 | 1595 |
| 393 | 20240613 | 140300 | 13846892790 | 19250 | 19260 | 19260 | 19240 | 830 |
| 394 | 20240613 | 140200 | 13830915410 | 19260 | 19280 | 19290 | 19260 | 1820 |
| 395 | 20240613 | 140100 | 13795838600 | 19280 | 19300 | 19300 | 19270 | 189 |
| 396 | 20240613 | 140000 | 13792194970 | 19300 | 19240 | 19300 | 19240 | 1590 |
| 397 | 20240613 | 135900 | 13761572690 | 19240 | 19240 | 19250 | 19240 | 330 |
| 398 | 20240613 | 135800 | 13755222300 | 19240 | 19210 | 19250 | 19200 | 2051 |
| 399 | 20240613 | 135700 | 13715795750 | 19210 | 19230 | 19250 | 19210 | 2511 |
| 400 | 20240613 | 135600 | 13667503450 | 19220 | 19220 | 19260 | 19210 | 5028 |
| 401 | 20240613 | 135500 | 13570878100 | 19220 | 19270 | 19280 | 19220 | 4549 |
| 402 | 20240613 | 135400 | 13483358270 | 19270 | 19260 | 19300 | 19250 | 7009 |
| 403 | 20240613 | 135300 | 13348194920 | 19250 | 19250 | 19260 | 19250 | 848 |
| 404 | 20240613 | 135200 | 13331863820 | 19260 | 19280 | 19290 | 19260 | 1705 |
| 405 | 20240613 | 135100 | 13299015170 | 19280 | 19280 | 19290 | 19280 | 93 |
| 406 | 20240613 | 135000 | 13297221410 | 19280 | 19280 | 19280 | 19270 | 936 |
| 407 | 20240613 | 134900 | 13279184260 | 19290 | 19320 | 19330 | 19290 | 347 |
| 408 | 20240613 | 134800 | 13272488270 | 19320 | 19250 | 19330 | 19250 | 7560 |
| 409 | 20240613 | 134700 | 13126784570 | 19260 | 19260 | 19260 | 19250 | 1353 |
| 410 | 20240613 | 134600 | 13100738140 | 19260 | 19270 | 19270 | 19250 | 1348 |
| 411 | 20240613 | 134500 | 13074779780 | 19270 | 19290 | 19290 | 19260 | 2682 |
| 412 | 20240613 | 134400 | 13023097880 | 19290 | 19290 | 19300 | 19280 | 1265 |
| 413 | 20240613 | 134300 | 12998698050 | 19290 | 19340 | 19350 | 19290 | 10330 |
| 414 | 20240613 | 134200 | 12799185340 | 19340 | 19340 | 19340 | 19330 | 1432 |
| 415 | 20240613 | 134100 | 12771497440 | 19340 | 19350 | 19350 | 19340 | 1439 |
| 416 | 20240613 | 134000 | 12743666400 | 19350 | 19360 | 19370 | 19350 | 2218 |
| 417 | 20240613 | 133900 | 12700743660 | 19360 | 19360 | 19370 | 19360 | 1180 |
| 418 | 20240613 | 133800 | 12677898370 | 19360 | 19370 | 19370 | 19360 | 410 |
| 419 | 20240613 | 133700 | 12669960580 | 19360 | 19380 | 19380 | 19360 | 847 |
| 420 | 20240613 | 133600 | 12653556550 | 19370 | 19380 | 19380 | 19370 | 1086 |
| 421 | 20240613 | 133500 | 12632514200 | 19380 | 19380 | 19390 | 19370 | 852 |
| 422 | 20240613 | 133400 | 12616003290 | 19370 | 19380 | 19380 | 19370 | 344 |
| 423 | 20240613 | 133300 | 12609337400 | 19380 | 19370 | 19380 | 19360 | 215 |
| 424 | 20240613 | 133200 | 12605172870 | 19370 | 19360 | 19380 | 19360 | 531 |
| 425 | 20240613 | 133100 | 12594887650 | 19360 | 19370 | 19370 | 19360 | 254 |
| 426 | 20240613 | 133000 | 12589969840 | 19370 | 19400 | 19410 | 19370 | 4482 |
| 427 | 20240613 | 132900 | 12503074200 | 19400 | 19420 | 19420 | 19400 | 7590 |
| 428 | 20240613 | 132800 | 12355757750 | 19420 | 19430 | 19430 | 19420 | 123 |
| 429 | 20240613 | 132700 | 12353368550 | 19430 | 19440 | 19440 | 19420 | 647 |
| 430 | 20240613 | 132600 | 12340798060 | 19430 | 19440 | 19440 | 19430 | 876 |
| 431 | 20240613 | 132500 | 12323774440 | 19440 | 19450 | 19450 | 19430 | 274 |
| 432 | 20240613 | 132400 | 12318449370 | 19450 | 19430 | 19460 | 19430 | 255 |
| 433 | 20240613 | 132300 | 12313493940 | 19430 | 19440 | 19450 | 19430 | 1077 |
| 434 | 20240613 | 132200 | 12292557730 | 19440 | 19440 | 19440 | 19430 | 1780 |
| 435 | 20240613 | 132100 | 12257958170 | 19440 | 19440 | 19450 | 19440 | 371 |
| 436 | 20240613 | 132000 | 12250742550 | 19440 | 19460 | 19460 | 19440 | 878 |
| 437 | 20240613 | 131900 | 12233668160 | 19460 | 19470 | 19470 | 19460 | 766 |
| 438 | 20240613 | 131800 | 12218759700 | 19470 | 19470 | 19470 | 19470 | 156 |
| 439 | 20240613 | 131700 | 12215722380 | 19470 | 19470 | 19480 | 19470 | 260 |
| 440 | 20240613 | 131600 | 12210660080 | 19470 | 19490 | 19490 | 19470 | 826 |
| 441 | 20240613 | 131500 | 12194566140 | 19490 | 19500 | 19510 | 19490 | 1556 |
| 442 | 20240613 | 131400 | 12164230750 | 19510 | 19500 | 19510 | 19500 | 106 |
| 443 | 20240613 | 131300 | 12162162750 | 19500 | 19490 | 19500 | 19490 | 84 |
| 444 | 20240613 | 131200 | 12160525490 | 19490 | 19490 | 19490 | 19480 | 328 |
| 445 | 20240613 | 131100 | 12154132980 | 19480 | 19480 | 19520 | 19480 | 70 |
| 446 | 20240613 | 131000 | 12152769340 | 19480 | 19470 | 19540 | 19470 | 206 |
| 447 | 20240613 | 130900 | 12148749930 | 19480 | 19510 | 19550 | 19470 | 460 |
| 448 | 20240613 | 130800 | 12139765230 | 19550 | 19550 | 19560 | 19470 | 384 |
| 449 | 20240613 | 130700 | 12132255830 | 19550 | 19590 | 19590 | 19410 | 14395 |
| 450 | 20240613 | 130600 | 11851902810 | 19590 | 19580 | 19590 | 19580 | 430 |
| 451 | 20240613 | 130500 | 11843479130 | 19580 | 19580 | 19580 | 19580 | 123 |
| 452 | 20240613 | 130400 | 11841070790 | 19580 | 19580 | 19580 | 19580 | 238 |
| 453 | 20240613 | 130300 | 11836410750 | 19580 | 19580 | 19580 | 19580 | 167 |
| 454 | 20240613 | 130200 | 11833140890 | 19590 | 19590 | 19590 | 19590 | 330 |
| 455 | 20240613 | 130100 | 11826676190 | 19590 | 19590 | 19600 | 19590 | 84 |
| 456 | 20240613 | 130000 | 11825030050 | 19590 | 19590 | 19600 | 19590 | 415 |
| 457 | 20240613 | 125900 | 11816900190 | 19590 | 19600 | 19600 | 19570 | 869 |
| 458 | 20240613 | 125800 | 11799871770 | 19570 | 19550 | 19600 | 19550 | 2983 |
| 459 | 20240613 | 125700 | 11741446450 | 19540 | 19540 | 19550 | 19540 | 605 |
| 460 | 20240613 | 125600 | 11729619450 | 19540 | 19540 | 19540 | 19540 | 107 |
| 461 | 20240613 | 125500 | 11727528670 | 19550 | 19550 | 19550 | 19540 | 590 |
| 462 | 20240613 | 125400 | 11715994860 | 19550 | 19550 | 19550 | 19550 | 934 |
| 463 | 20240613 | 125300 | 11697735160 | 19550 | 19560 | 19560 | 19550 | 153 |
| 464 | 20240613 | 125200 | 11694742570 | 19560 | 19560 | 19560 | 19560 | 487 |
| 465 | 20240613 | 125100 | 11685216850 | 19550 | 19560 | 19560 | 19550 | 242 |
| 466 | 20240613 | 125000 | 11680483390 | 19550 | 19530 | 19550 | 19530 | 1374 |
| 467 | 20240613 | 124900 | 11653623260 | 19530 | 19530 | 19550 | 19520 | 1021 |
| 468 | 20240613 | 124800 | 11633663920 | 19540 | 19530 | 19540 | 19530 | 699 |
| 469 | 20240613 | 124700 | 11620008070 | 19530 | 19520 | 19530 | 19510 | 148 |
| 470 | 20240613 | 124600 | 11617118930 | 19500 | 19510 | 19520 | 19470 | 112 |
| 471 | 20240613 | 124500 | 11614936250 | 19520 | 19520 | 19520 | 19470 | 1418 |
| 472 | 20240613 | 124400 | 11587287240 | 19490 | 19480 | 19500 | 19460 | 3722 |
| 473 | 20240613 | 124300 | 11514757640 | 19490 | 19470 | 19490 | 19460 | 413 |
| 474 | 20240613 | 124200 | 11506709390 | 19470 | 19470 | 19490 | 19470 | 1730 |
| 475 | 20240613 | 124100 | 11473019290 | 19470 | 19470 | 19470 | 19470 | 88 |
| 476 | 20240613 | 124000 | 11471305930 | 19470 | 19480 | 19490 | 19470 | 1046 |
| 477 | 20240613 | 123900 | 11450925100 | 19470 | 19480 | 19480 | 19470 | 501 |
| 478 | 20240613 | 123800 | 11441170620 | 19470 | 19500 | 19500 | 19470 | 548 |
| 479 | 20240613 | 123700 | 11430484850 | 19500 | 19470 | 19500 | 19470 | 556 |
| 480 | 20240613 | 123600 | 11419648990 | 19480 | 19470 | 19480 | 19470 | 135 |
| 481 | 20240613 | 123500 | 11417019230 | 19470 | 19500 | 19500 | 19470 | 363 |
| 482 | 20240613 | 123400 | 11409940940 | 19500 | 19460 | 19520 | 19460 | 247 |
| 483 | 20240613 | 123300 | 11405124650 | 19450 | 19530 | 19530 | 19450 | 1015 |
| 484 | 20240613 | 123200 | 11385330120 | 19510 | 19490 | 19510 | 19470 | 1659 |
| 485 | 20240613 | 123100 | 11352972060 | 19490 | 19450 | 19490 | 19440 | 1247 |
| 486 | 20240613 | 123000 | 11328714390 | 19450 | 19450 | 19460 | 19450 | 177 |
| 487 | 20240613 | 122900 | 11325271540 | 19460 | 19460 | 19460 | 19450 | 26 |
| 488 | 20240613 | 122800 | 11324765700 | 19450 | 19450 | 19460 | 19450 | 12 |
| 489 | 20240613 | 122700 | 11324532260 | 19460 | 19450 | 19470 | 19450 | 426 |
| 490 | 20240613 | 122600 | 11316242160 | 19460 | 19450 | 19460 | 19440 | 744 |
| 491 | 20240613 | 122500 | 11301776050 | 19450 | 19460 | 19460 | 19450 | 213 |
| 492 | 20240613 | 122400 | 11297633120 | 19460 | 19430 | 19470 | 19430 | 670 |
| 493 | 20240613 | 122300 | 11284595430 | 19430 | 19450 | 19460 | 19420 | 3879 |
| 494 | 20240613 | 122200 | 11209200450 | 19450 | 19460 | 19460 | 19450 | 1066 |
| 495 | 20240613 | 122100 | 11188465670 | 19460 | 19470 | 19470 | 19450 | 591 |
| 496 | 20240613 | 122000 | 11176966230 | 19480 | 19480 | 19480 | 19480 | 2082 |
| 497 | 20240613 | 121900 | 11136408870 | 19480 | 19480 | 19490 | 19480 | 51 |
| 498 | 20240613 | 121800 | 11135415060 | 19480 | 19480 | 19490 | 19480 | 23 |
| 499 | 20240613 | 121700 | 11134966820 | 19490 | 19480 | 19490 | 19480 | 371 |
| 500 | 20240613 | 121600 | 11127739540 | 19480 | 19460 | 19500 | 19460 | 1921 |
| 501 | 20240613 | 121500 | 11090307240 | 19460 | 19470 | 19480 | 19460 | 145 |
| 502 | 20240613 | 121400 | 11087485170 | 19480 | 19460 | 19480 | 19460 | 917 |
| 503 | 20240613 | 121300 | 11069638760 | 19460 | 19480 | 19480 | 19460 | 264 |
| 504 | 20240613 | 121200 | 11064501300 | 19480 | 19460 | 19480 | 19460 | 766 |
| 505 | 20240613 | 121100 | 11049594900 | 19460 | 19460 | 19500 | 19450 | 237 |
| 506 | 20240613 | 121000 | 11044982890 | 19460 | 19490 | 19490 | 19450 | 3080 |
| 507 | 20240613 | 120900 | 10985005450 | 19500 | 19510 | 19540 | 19500 | 566 |
| 508 | 20240613 | 120800 | 10973967980 | 19510 | 19550 | 19550 | 19510 | 3306 |
| 509 | 20240613 | 120700 | 10909432470 | 19550 | 19560 | 19570 | 19550 | 9 |
| 510 | 20240613 | 120600 | 10909256430 | 19560 | 19560 | 19560 | 19560 | 25 |
| 511 | 20240613 | 120500 | 10908767430 | 19580 | 19580 | 19590 | 19570 | 1317 |
| 512 | 20240613 | 120400 | 10882984180 | 19580 | 19600 | 19600 | 19580 | 128 |
| 513 | 20240613 | 120300 | 10880475520 | 19600 | 19530 | 19620 | 19530 | 3058 |
| 514 | 20240613 | 120200 | 10820637120 | 19530 | 19520 | 19530 | 19520 | 270 |
| 515 | 20240613 | 120100 | 10815364600 | 19520 | 19530 | 19530 | 19510 | 77 |
| 516 | 20240613 | 120000 | 10813861120 | 19520 | 19510 | 19520 | 19500 | 1881 |
| 517 | 20240613 | 115900 | 10777181000 | 19510 | 19530 | 19530 | 19510 | 857 |
| 518 | 20240613 | 115800 | 10760452260 | 19520 | 19500 | 19520 | 19500 | 368 |
| 519 | 20240613 | 115700 | 10753271430 | 19500 | 19510 | 19530 | 19500 | 876 |
| 520 | 20240613 | 115600 | 10736182180 | 19510 | 19550 | 19550 | 19500 | 609 |
| 521 | 20240613 | 115500 | 10724287140 | 19570 | 19550 | 19570 | 19550 | 407 |
| 522 | 20240613 | 115400 | 10716328670 | 19550 | 19600 | 19600 | 19540 | 655 |
| 523 | 20240613 | 115300 | 10703518440 | 19600 | 19580 | 19600 | 19560 | 1452 |
| 524 | 20240613 | 115200 | 10675097090 | 19580 | 19600 | 19600 | 19510 | 699 |
| 525 | 20240613 | 115100 | 10661410370 | 19600 | 19500 | 19600 | 19500 | 2450 |
| 526 | 20240613 | 115000 | 10613509940 | 19500 | 19500 | 19500 | 19500 | 135 |
| 527 | 20240613 | 114900 | 10610877440 | 19490 | 19510 | 19510 | 19490 | 1337 |
| 528 | 20240613 | 114800 | 10584804880 | 19510 | 19520 | 19520 | 19510 | 665 |
| 529 | 20240613 | 114700 | 10571824640 | 19520 | 19520 | 19520 | 19520 | 50 |
| 530 | 20240613 | 114600 | 10570848640 | 19530 | 19520 | 19530 | 19520 | 504 |
| 531 | 20240613 | 114500 | 10561008710 | 19520 | 19530 | 19540 | 19520 | 83 |
| 532 | 20240613 | 114400 | 10559387930 | 19530 | 19550 | 19550 | 19530 | 898 |
| 533 | 20240613 | 114300 | 10541845380 | 19550 | 19540 | 19560 | 19540 | 1256 |
| 534 | 20240613 | 114200 | 10517287950 | 19540 | 19540 | 19540 | 19530 | 32 |
| 535 | 20240613 | 114100 | 10516662740 | 19550 | 19530 | 19550 | 19510 | 386 |
| 536 | 20240613 | 114000 | 10509124420 | 19520 | 19490 | 19560 | 19490 | 549 |
| 537 | 20240613 | 113900 | 10498399690 | 19500 | 19490 | 19500 | 19490 | 251 |
| 538 | 20240613 | 113800 | 10493505400 | 19500 | 19530 | 19530 | 19450 | 21237 |
| 539 | 20240613 | 113700 | 10079964700 | 19530 | 19550 | 19550 | 19530 | 453 |
| 540 | 20240613 | 113600 | 10071108610 | 19550 | 19550 | 19550 | 19550 | 163 |
| 541 | 20240613 | 113500 | 10067921960 | 19550 | 19550 | 19550 | 19530 | 1092 |
| 542 | 20240613 | 113400 | 10046585520 | 19560 | 19560 | 19560 | 19560 | 273 |
| 543 | 20240613 | 113300 | 10041245640 | 19560 | 19570 | 19570 | 19550 | 1406 |
| 544 | 20240613 | 113200 | 10013749210 | 19570 | 19570 | 19570 | 19570 | 285 |
| 545 | 20240613 | 113100 | 10008171760 | 19570 | 19580 | 19580 | 19570 | 156 |
| 546 | 20240613 | 113000 | 10005117970 | 19580 | 19580 | 19580 | 19580 | 365 |
| 547 | 20240613 | 112900 | 9997971270 | 19570 | 19580 | 19580 | 19570 | 133 |
| 548 | 20240613 | 112800 | 9995367140 | 19580 | 19580 | 19590 | 19570 | 151 |
| 549 | 20240613 | 112700 | 9992411580 | 19590 | 19570 | 19630 | 19570 | 983 |
| 550 | 20240613 | 112600 | 9973141130 | 19590 | 19540 | 19600 | 19520 | 2723 |
| 551 | 20240613 | 112500 | 9919868670 | 19540 | 19520 | 19540 | 19520 | 470 |
| 552 | 20240613 | 112400 | 9910690680 | 19530 | 19550 | 19550 | 19530 | 1420 |
| 553 | 20240613 | 112300 | 9882942550 | 19550 | 19540 | 19560 | 19540 | 359 |
| 554 | 20240613 | 112200 | 9875926740 | 19540 | 19580 | 19580 | 19530 | 2501 |
| 555 | 20240613 | 112100 | 9827030710 | 19580 | 19600 | 19620 | 19580 | 522 |
| 556 | 20240613 | 112000 | 9816801570 | 19600 | 19600 | 19620 | 19600 | 509 |
| 557 | 20240613 | 111900 | 9806823490 | 19610 | 19630 | 19630 | 19600 | 1188 |
| 558 | 20240613 | 111800 | 9783534370 | 19630 | 19620 | 19630 | 19620 | 219 |
| 559 | 20240613 | 111700 | 9779236990 | 19620 | 19620 | 19630 | 19610 | 196 |
| 560 | 20240613 | 111600 | 9775391190 | 19630 | 19620 | 19630 | 19620 | 274 |
| 561 | 20240613 | 111500 | 9770014980 | 19620 | 19620 | 19630 | 19610 | 467 |
| 562 | 20240613 | 111400 | 9760850970 | 19620 | 19630 | 19640 | 19620 | 370 |
| 563 | 20240613 | 111300 | 9753588980 | 19640 | 19640 | 19640 | 19630 | 180 |
| 564 | 20240613 | 111200 | 9750054580 | 19640 | 19650 | 19650 | 19640 | 614 |
| 565 | 20240613 | 111100 | 9737990860 | 19650 | 19640 | 19660 | 19630 | 3114 |
| 566 | 20240613 | 111000 | 9676805250 | 19630 | 19620 | 19640 | 19590 | 1545 |
| 567 | 20240613 | 110900 | 9646510810 | 19630 | 19570 | 19650 | 19570 | 3424 |
| 568 | 20240613 | 110800 | 9579371490 | 19580 | 19610 | 19610 | 19560 | 1856 |
| 569 | 20240613 | 110700 | 9543004080 | 19610 | 19620 | 19620 | 19600 | 1004 |
| 570 | 20240613 | 110600 | 9523313310 | 19620 | 19640 | 19640 | 19620 | 313 |
| 571 | 20240613 | 110500 | 9517166850 | 19650 | 19640 | 19650 | 19630 | 3994 |
| 572 | 20240613 | 110400 | 9438716600 | 19630 | 19640 | 19650 | 19630 | 971 |
| 573 | 20240613 | 110300 | 9419641850 | 19640 | 19630 | 19650 | 19630 | 936 |
| 574 | 20240613 | 110200 | 9401260430 | 19630 | 19550 | 19640 | 19550 | 2778 |
| 575 | 20240613 | 110100 | 9346841500 | 19560 | 19510 | 19560 | 19510 | 2379 |
| 576 | 20240613 | 110000 | 9300367230 | 19510 | 19510 | 19520 | 19510 | 974 |
| 577 | 20240613 | 105900 | 9281361630 | 19520 | 19510 | 19520 | 19510 | 1130 |
| 578 | 20240613 | 105800 | 9259313100 | 19510 | 19540 | 19540 | 19510 | 1150 |
| 579 | 20240613 | 105700 | 9236858850 | 19540 | 19570 | 19570 | 19540 | 1043 |
| 580 | 20240613 | 105600 | 9216465590 | 19560 | 19560 | 19560 | 19550 | 531 |
| 581 | 20240613 | 105500 | 9206081510 | 19560 | 19550 | 19560 | 19550 | 939 |
| 582 | 20240613 | 105400 | 9187720940 | 19560 | 19500 | 19560 | 19500 | 1938 |
| 583 | 20240613 | 105300 | 9149850740 | 19500 | 19500 | 19500 | 19490 | 414 |
| 584 | 20240613 | 105200 | 9141778740 | 19490 | 19490 | 19490 | 19480 | 163 |
| 585 | 20240613 | 105100 | 9138602160 | 19490 | 19500 | 19500 | 19490 | 330 |
| 586 | 20240613 | 105000 | 9132169690 | 19500 | 19490 | 19520 | 19490 | 477 |
| 587 | 20240613 | 104900 | 9122868250 | 19490 | 19490 | 19490 | 19460 | 100 |
| 588 | 20240613 | 104800 | 9120921340 | 19460 | 19430 | 19460 | 19420 | 3885 |
| 589 | 20240613 | 104700 | 9045448410 | 19440 | 19500 | 19500 | 19440 | 2174 |
| 590 | 20240613 | 104600 | 9003145880 | 19500 | 19530 | 19540 | 19470 | 1214 |
| 591 | 20240613 | 104500 | 8979474020 | 19540 | 19520 | 19540 | 19520 | 1843 |
| 592 | 20240613 | 104400 | 8943497080 | 19510 | 19520 | 19550 | 19510 | 529 |
| 593 | 20240613 | 104300 | 8933162020 | 19530 | 19510 | 19530 | 19450 | 4795 |
| 594 | 20240613 | 104200 | 8839776150 | 19520 | 19540 | 19550 | 19500 | 4632 |
| 595 | 20240613 | 104100 | 8749408950 | 19550 | 19570 | 19570 | 19550 | 837 |
| 596 | 20240613 | 104000 | 8733041320 | 19570 | 19650 | 19650 | 19570 | 5261 |
| 597 | 20240613 | 103900 | 8629869820 | 19640 | 19640 | 19640 | 19630 | 929 |
| 598 | 20240613 | 103800 | 8611626310 | 19640 | 19640 | 19650 | 19630 | 3445 |
| 599 | 20240613 | 103700 | 8543964960 | 19630 | 19650 | 19650 | 19630 | 1374 |
| 600 | 20240613 | 103600 | 8516978780 | 19650 | 19680 | 19680 | 19640 | 1893 |
| 601 | 20240613 | 103500 | 8479757960 | 19690 | 19740 | 19750 | 19690 | 6671 |
| 602 | 20240613 | 103400 | 8348182960 | 19750 | 19740 | 19750 | 19730 | 3680 |
| 603 | 20240613 | 103300 | 8275536580 | 19710 | 19730 | 19760 | 19670 | 12532 |
| 604 | 20240613 | 103200 | 8028244440 | 19730 | 19670 | 19730 | 19640 | 16111 |
| 605 | 20240613 | 103100 | 7710853070 | 19670 | 19570 | 19670 | 19570 | 7385 |
| 606 | 20240613 | 103000 | 7565874140 | 19580 | 19580 | 19590 | 19570 | 2941 |
| 607 | 20240613 | 102900 | 7508284070 | 19590 | 19620 | 19620 | 19580 | 1287 |
| 608 | 20240613 | 102800 | 7483038820 | 19620 | 19580 | 19640 | 19570 | 2553 |
| 609 | 20240613 | 102700 | 7432949450 | 19610 | 19610 | 19620 | 19500 | 3464 |
| 610 | 20240613 | 102600 | 7365226780 | 19590 | 19570 | 19650 | 19570 | 7023 |
| 611 | 20240613 | 102500 | 7227588420 | 19570 | 19520 | 19570 | 19520 | 528 |
| 612 | 20240613 | 102400 | 7217267940 | 19510 | 19480 | 19580 | 19480 | 2826 |
| 613 | 20240613 | 102300 | 7162014510 | 19480 | 19510 | 19510 | 19470 | 2168 |
| 614 | 20240613 | 102200 | 7119777810 | 19510 | 19560 | 19560 | 19510 | 1284 |
| 615 | 20240613 | 102100 | 7094691230 | 19560 | 19560 | 19570 | 19550 | 554 |
| 616 | 20240613 | 102000 | 7083859750 | 19570 | 19570 | 19590 | 19570 | 835 |
| 617 | 20240613 | 101900 | 7067512010 | 19560 | 19570 | 19580 | 19550 | 227 |
| 618 | 20240613 | 101800 | 7063071750 | 19570 | 19530 | 19570 | 19510 | 286 |
| 619 | 20240613 | 101700 | 7057480580 | 19550 | 19490 | 19550 | 19490 | 324 |
| 620 | 20240613 | 101600 | 7051158780 | 19490 | 19480 | 19500 | 19480 | 137 |
| 621 | 20240613 | 101500 | 7048487890 | 19480 | 19510 | 19550 | 19480 | 6116 |
| 622 | 20240613 | 101400 | 6929060920 | 19520 | 19430 | 19520 | 19420 | 4749 |
| 623 | 20240613 | 101300 | 6836632720 | 19440 | 19440 | 19440 | 19430 | 1173 |
| 624 | 20240613 | 101200 | 6813840400 | 19440 | 19480 | 19480 | 19440 | 1956 |
| 625 | 20240613 | 101100 | 6775773560 | 19480 | 19490 | 19500 | 19480 | 2268 |
| 626 | 20240613 | 101000 | 6731560590 | 19490 | 19480 | 19520 | 19480 | 599 |
| 627 | 20240613 | 100900 | 6719887640 | 19480 | 19470 | 19480 | 19450 | 165 |
| 628 | 20240613 | 100800 | 6716676130 | 19460 | 19440 | 19460 | 19430 | 1983 |
| 629 | 20240613 | 100700 | 6678133150 | 19440 | 19480 | 19480 | 19440 | 1491 |
| 630 | 20240613 | 100600 | 6649115230 | 19480 | 19500 | 19510 | 19470 | 1096 |
| 631 | 20240613 | 100500 | 6627753150 | 19500 | 19510 | 19520 | 19480 | 1400 |
| 632 | 20240613 | 100400 | 6600467770 | 19510 | 19600 | 19610 | 19510 | 5952 |
| 633 | 20240613 | 100300 | 6484067800 | 19610 | 19550 | 19630 | 19550 | 2033 |
| 634 | 20240613 | 100200 | 6444248020 | 19550 | 19680 | 19680 | 19510 | 6204 |
| 635 | 20240613 | 100100 | 6322655880 | 19680 | 19670 | 19700 | 19660 | 6681 |
| 636 | 20240613 | 100000 | 6191175400 | 19680 | 19600 | 19680 | 19600 | 10670 |
| 637 | 20240613 | 095900 | 5981438080 | 19600 | 19560 | 19620 | 19550 | 6056 |
| 638 | 20240613 | 095800 | 5862789530 | 19550 | 19450 | 19550 | 19430 | 7772 |
| 639 | 20240613 | 095700 | 5711318960 | 19460 | 19500 | 19500 | 19460 | 2395 |
| 640 | 20240613 | 095600 | 5664647420 | 19500 | 19510 | 19510 | 19490 | 3434 |
| 641 | 20240613 | 095500 | 5597679320 | 19500 | 19460 | 19500 | 19460 | 3250 |
| 642 | 20240613 | 095400 | 5534328650 | 19460 | 19500 | 19510 | 19450 | 4597 |
| 643 | 20240613 | 095300 | 5444789640 | 19510 | 19450 | 19510 | 19440 | 10020 |
| 644 | 20240613 | 095200 | 5249598810 | 19450 | 19430 | 19450 | 19430 | 2376 |
| 645 | 20240613 | 095100 | 5203405480 | 19430 | 19460 | 19460 | 19430 | 3103 |
| 646 | 20240613 | 095000 | 5143054200 | 19460 | 19400 | 19480 | 19400 | 6166 |
| 647 | 20240613 | 094900 | 5023205500 | 19400 | 19380 | 19400 | 19380 | 2612 |
| 648 | 20240613 | 094800 | 4972545370 | 19380 | 19370 | 19380 | 19370 | 396 |
| 649 | 20240613 | 094700 | 4964871050 | 19370 | 19380 | 19390 | 19370 | 5113 |
| 650 | 20240613 | 094600 | 4865776560 | 19370 | 19350 | 19390 | 19350 | 9616 |
| 651 | 20240613 | 094500 | 4679542830 | 19340 | 19300 | 19350 | 19300 | 1442 |
| 652 | 20240613 | 094400 | 4651664280 | 19290 | 19290 | 19300 | 19270 | 3601 |
| 653 | 20240613 | 094300 | 4582204800 | 19290 | 19280 | 19300 | 19270 | 3828 |
| 654 | 20240613 | 094200 | 4508404170 | 19280 | 19290 | 19290 | 19270 | 2436 |
| 655 | 20240613 | 094100 | 4461445260 | 19300 | 19300 | 19320 | 19270 | 5046 |
| 656 | 20240613 | 094000 | 4364120930 | 19290 | 19280 | 19330 | 19270 | 7632 |
| 657 | 20240613 | 093900 | 4216836750 | 19280 | 19280 | 19280 | 19260 | 1273 |
| 658 | 20240613 | 093800 | 4192301770 | 19280 | 19290 | 19290 | 19260 | 1179 |
| 659 | 20240613 | 093700 | 4169571060 | 19300 | 19280 | 19300 | 19260 | 911 |
| 660 | 20240613 | 093600 | 4152020430 | 19300 | 19320 | 19320 | 19270 | 2667 |
| 661 | 20240613 | 093500 | 4100539990 | 19320 | 19250 | 19330 | 19230 | 5656 |
| 662 | 20240613 | 093400 | 3991434940 | 19240 | 19110 | 19240 | 19090 | 6034 |
| 663 | 20240613 | 093300 | 3875865880 | 19100 | 19100 | 19110 | 19090 | 1801 |
| 664 | 20240613 | 093200 | 3841466800 | 19090 | 19120 | 19120 | 19090 | 7112 |
| 665 | 20240613 | 093100 | 3705618360 | 19120 | 19140 | 19150 | 19110 | 7101 |
| 666 | 20240613 | 093000 | 3569828750 | 19150 | 19150 | 19160 | 19150 | 1497 |
| 667 | 20240613 | 092900 | 3541157430 | 19150 | 19170 | 19180 | 19150 | 1647 |
| 668 | 20240613 | 092800 | 3509590350 | 19180 | 19190 | 19190 | 19150 | 783 |
| 669 | 20240613 | 092700 | 3494579480 | 19190 | 19150 | 19190 | 19150 | 3488 |
| 670 | 20240613 | 092600 | 3427771770 | 19150 | 19160 | 19160 | 19150 | 1679 |
| 671 | 20240613 | 092500 | 3395611160 | 19160 | 19130 | 19160 | 19120 | 3859 |
| 672 | 20240613 | 092400 | 3321752730 | 19130 | 19100 | 19130 | 19090 | 2229 |
| 673 | 20240613 | 092300 | 3279176310 | 19090 | 19100 | 19140 | 19090 | 3442 |
| 674 | 20240613 | 092200 | 3213430120 | 19100 | 19110 | 19110 | 19080 | 7615 |
| 675 | 20240613 | 092100 | 3068014840 | 19110 | 19110 | 19110 | 19100 | 2039 |
| 676 | 20240613 | 092000 | 3029050440 | 19110 | 19140 | 19140 | 19100 | 6923 |
| 677 | 20240613 | 091900 | 2896750210 | 19140 | 19150 | 19150 | 19100 | 8469 |
| 678 | 20240613 | 091800 | 2734830480 | 19150 | 19170 | 19170 | 19130 | 10692 |
| 679 | 20240613 | 091700 | 2530032810 | 19160 | 19180 | 19190 | 19160 | 4828 |
| 680 | 20240613 | 091600 | 2437465250 | 19180 | 19170 | 19200 | 19160 | 10831 |
| 681 | 20240613 | 091500 | 2229907890 | 19170 | 19230 | 19230 | 19160 | 6175 |
| 682 | 20240613 | 091400 | 2111457960 | 19230 | 19240 | 19260 | 19170 | 17200 |
| 683 | 20240613 | 091300 | 1781047100 | 19250 | 19260 | 19270 | 19240 | 5720 |
| 684 | 20240613 | 091200 | 1670920230 | 19260 | 19250 | 19290 | 19250 | 2655 |
| 685 | 20240613 | 091100 | 1619769680 | 19250 | 19260 | 19270 | 19210 | 7577 |
| 686 | 20240613 | 091000 | 1473991860 | 19260 | 19390 | 19390 | 19260 | 9804 |
| 687 | 20240613 | 090900 | 1284657070 | 19390 | 19360 | 19400 | 19350 | 2431 |
| 688 | 20240613 | 090800 | 1237546210 | 19360 | 19380 | 19410 | 19350 | 1148 |
| 689 | 20240613 | 090700 | 1215296150 | 19380 | 19480 | 19480 | 19330 | 6643 |
| 690 | 20240613 | 090600 | 1086687330 | 19430 | 19350 | 19490 | 19350 | 5256 |
| 691 | 20240613 | 090500 | 984538370 | 19340 | 19340 | 19430 | 19280 | 4828 |
| 692 | 20240613 | 090400 | 891125320 | 19350 | 19290 | 19480 | 19270 | 11452 |
| 693 | 20240613 | 090300 | 669108800 | 19300 | 19210 | 19300 | 19210 | 3854 |
| 694 | 20240613 | 090200 | 594972980 | 19230 | 19260 | 19300 | 19210 | 4531 |
| 695 | 20240613 | 090100 | 507817700 | 19250 | 19250 | 19270 | 19160 | 3434 |
| 696 | 20240613 | 090000 | 441848400 | 19200 | 19330 | 19330 | 19200 | 18140 |