36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 3 | 20240614 | 195600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240614 | 195500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240614 | 195400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240614 | 195300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240614 | 195200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240614 | 195100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240614 | 195000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240614 | 194900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240614 | 194800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240614 | 194700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240614 | 194600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240614 | 194500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240614 | 194400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240614 | 194300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240614 | 194200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240614 | 194100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240614 | 194000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240614 | 193900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240614 | 193800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240614 | 193700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240614 | 193600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240614 | 193500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240614 | 193400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240614 | 193300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240614 | 193200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240614 | 193100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240614 | 193000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240614 | 192900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240614 | 192800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240614 | 192700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 33 | 20240614 | 192600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240614 | 192500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240614 | 192400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240614 | 192300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240614 | 192200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240614 | 192100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240614 | 192000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240614 | 191900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240614 | 191800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240614 | 191700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240614 | 191600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240614 | 191500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240614 | 191400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240614 | 191300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240614 | 191200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240614 | 191100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240614 | 191000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240614 | 190900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240614 | 190800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240614 | 190700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240614 | 190600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240614 | 190500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240614 | 190400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240614 | 190300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240614 | 190200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240614 | 190100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240614 | 190000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240614 | 185900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240614 | 185800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240614 | 185700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 63 | 20240614 | 185600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240614 | 185500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240614 | 185400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240614 | 185300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240614 | 185200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240614 | 185100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240614 | 185000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240614 | 184900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240614 | 184800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240614 | 184700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240614 | 184600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240614 | 184500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240614 | 184400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240614 | 184300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240614 | 184200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240614 | 184100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240614 | 184000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240614 | 183900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240614 | 183800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240614 | 183700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240614 | 183600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240614 | 183500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240614 | 183400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240614 | 183300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240614 | 183200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240614 | 183100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240614 | 183000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240614 | 182900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240614 | 182800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240614 | 182700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 93 | 20240614 | 182600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240614 | 182500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240614 | 182400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240614 | 182300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240614 | 182200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240614 | 182100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240614 | 182000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240614 | 181900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240614 | 181800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240614 | 181700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240614 | 181600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240614 | 181500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240614 | 181400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240614 | 181300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240614 | 181200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240614 | 181100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240614 | 181000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240614 | 180900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240614 | 180800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240614 | 180700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240614 | 180600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240614 | 180500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240614 | 180400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240614 | 180300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240614 | 180200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240614 | 180100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240614 | 180000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240614 | 175900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240614 | 175800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240614 | 175700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 123 | 20240614 | 175600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240614 | 175500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240614 | 175400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240614 | 175300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240614 | 175200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240614 | 175100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240614 | 175000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240614 | 174900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240614 | 174800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240614 | 174700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240614 | 174600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240614 | 174500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240614 | 174400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240614 | 174300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240614 | 174200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240614 | 174100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240614 | 174000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240614 | 173900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240614 | 173800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240614 | 173700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240614 | 173600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240614 | 173500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240614 | 173400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240614 | 173300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240614 | 173200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240614 | 173100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240614 | 173000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240614 | 172900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240614 | 172800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240614 | 172700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 153 | 20240614 | 172600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240614 | 172500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240614 | 172400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240614 | 172300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240614 | 172200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240614 | 172100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240614 | 172000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240614 | 171900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240614 | 171800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240614 | 171700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240614 | 171600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240614 | 171500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240614 | 171400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240614 | 171300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240614 | 171200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240614 | 171100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240614 | 171000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240614 | 170900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240614 | 170800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240614 | 170700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240614 | 170600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240614 | 170500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240614 | 170400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240614 | 170300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240614 | 170200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240614 | 170100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240614 | 170000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240614 | 165900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240614 | 165800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240614 | 165700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 183 | 20240614 | 165600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240614 | 165500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240614 | 165400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240614 | 165300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240614 | 165200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240614 | 165100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240614 | 165000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240614 | 164900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240614 | 164800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240614 | 164700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240614 | 164600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240614 | 164500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240614 | 164400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240614 | 164300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240614 | 164200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240614 | 164100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240614 | 164000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240614 | 163900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240614 | 163800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240614 | 163700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240614 | 163600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240614 | 163500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240614 | 163400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240614 | 163300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240614 | 163200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240614 | 163100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240614 | 163000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240614 | 162900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240614 | 162800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240614 | 162700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 213 | 20240614 | 162600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240614 | 162500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240614 | 162400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240614 | 162300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240614 | 162200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240614 | 162100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240614 | 162000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240614 | 161900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240614 | 161800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240614 | 161700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240614 | 161600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240614 | 161500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240614 | 161400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240614 | 161300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240614 | 161200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240614 | 161100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240614 | 161000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240614 | 160900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240614 | 160800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240614 | 160700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240614 | 160600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240614 | 160500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240614 | 160400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240614 | 160300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240614 | 160200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240614 | 160100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240614 | 160000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240614 | 155900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240614 | 155800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240614 | 155700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 243 | 20240614 | 155600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240614 | 155500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240614 | 155400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240614 | 155300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240614 | 155200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240614 | 155100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240614 | 155000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20240614 | 154900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20240614 | 154800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20240614 | 154700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240614 | 154600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20240614 | 154500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20240614 | 154400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20240614 | 154300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20240614 | 154200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20240614 | 154100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20240614 | 154000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20240614 | 153900 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20240614 | 153800 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20240614 | 153700 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20240614 | 153600 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20240614 | 153500 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20240614 | 153400 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20240614 | 153300 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20240614 | 153200 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20240614 | 153100 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20240614 | 153000 | 19075390010 | 18950 | 18950 | 18950 | 18950 | 15662 |
| 270 | 20240614 | 152900 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240614 | 152800 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240614 | 152700 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 273 | 20240614 | 152600 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240614 | 152500 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240614 | 152400 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240614 | 152300 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240614 | 152200 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240614 | 152100 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240614 | 152000 | 18778595110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240614 | 151900 | 18778595110 | 19000 | 19030 | 19040 | 19000 | 1384 |
| 281 | 20240614 | 151800 | 18752275760 | 19030 | 19030 | 19050 | 19030 | 3347 |
| 282 | 20240614 | 151700 | 18688577090 | 19040 | 19050 | 19050 | 19030 | 454 |
| 283 | 20240614 | 151600 | 18679933350 | 19050 | 19010 | 19050 | 19000 | 4961 |
| 284 | 20240614 | 151500 | 18585561650 | 19010 | 19010 | 19020 | 19000 | 4205 |
| 285 | 20240614 | 151400 | 18505626740 | 19010 | 19010 | 19020 | 19010 | 911 |
| 286 | 20240614 | 151300 | 18488307020 | 19010 | 19020 | 19030 | 19010 | 1087 |
| 287 | 20240614 | 151200 | 18467638150 | 19030 | 19010 | 19040 | 19010 | 3459 |
| 288 | 20240614 | 151100 | 18401834120 | 19010 | 19020 | 19030 | 19000 | 2831 |
| 289 | 20240614 | 151000 | 18347997050 | 19020 | 19020 | 19020 | 19010 | 1875 |
| 290 | 20240614 | 150900 | 18312351610 | 19010 | 19030 | 19030 | 19010 | 1445 |
| 291 | 20240614 | 150800 | 18284867460 | 19030 | 19040 | 19040 | 19020 | 638 |
| 292 | 20240614 | 150700 | 18272730390 | 19040 | 19010 | 19040 | 19010 | 1745 |
| 293 | 20240614 | 150600 | 18239541760 | 19010 | 19030 | 19030 | 19010 | 306 |
| 294 | 20240614 | 150500 | 18233723440 | 19020 | 19050 | 19050 | 19010 | 4933 |
| 295 | 20240614 | 150400 | 18139849240 | 19040 | 19050 | 19060 | 19030 | 1814 |
| 296 | 20240614 | 150300 | 18105295540 | 19050 | 19060 | 19060 | 19030 | 2408 |
| 297 | 20240614 | 150200 | 18059436140 | 19030 | 19040 | 19060 | 19020 | 4491 |
| 298 | 20240614 | 150100 | 17973944590 | 19040 | 19010 | 19040 | 19010 | 1286 |
| 299 | 20240614 | 150000 | 17949480680 | 19020 | 19030 | 19030 | 19010 | 1217 |
| 300 | 20240614 | 145900 | 17926333680 | 19030 | 19010 | 19030 | 18990 | 3153 |
| 301 | 20240614 | 145800 | 17866378540 | 19020 | 19040 | 19040 | 19020 | 879 |
| 302 | 20240614 | 145700 | 17849644850 | 19040 | 18980 | 19040 | 18980 | 7511 |
| 303 | 20240614 | 145600 | 17706969720 | 18980 | 18970 | 18980 | 18970 | 3992 |
| 304 | 20240614 | 145500 | 17631216670 | 18970 | 18930 | 18970 | 18930 | 2897 |
| 305 | 20240614 | 145400 | 17576314500 | 18930 | 18950 | 18950 | 18930 | 1231 |
| 306 | 20240614 | 145300 | 17553008630 | 18940 | 18930 | 18950 | 18920 | 769 |
| 307 | 20240614 | 145200 | 17538453890 | 18930 | 18910 | 18930 | 18910 | 1652 |
| 308 | 20240614 | 145100 | 17507209450 | 18910 | 18950 | 18950 | 18900 | 2453 |
| 309 | 20240614 | 145000 | 17460793290 | 18950 | 18960 | 18960 | 18930 | 546 |
| 310 | 20240614 | 144900 | 17450442100 | 18950 | 18950 | 18950 | 18920 | 1060 |
| 311 | 20240614 | 144800 | 17430361510 | 18950 | 18910 | 18950 | 18910 | 1780 |
| 312 | 20240614 | 144700 | 17396667910 | 18920 | 18920 | 18920 | 18890 | 3060 |
| 313 | 20240614 | 144600 | 17338815670 | 18920 | 18920 | 18920 | 18900 | 2082 |
| 314 | 20240614 | 144500 | 17299452430 | 18920 | 18920 | 18930 | 18910 | 723 |
| 315 | 20240614 | 144400 | 17285773920 | 18920 | 18920 | 18930 | 18910 | 938 |
| 316 | 20240614 | 144300 | 17268025780 | 18930 | 18940 | 18940 | 18920 | 696 |
| 317 | 20240614 | 144200 | 17254849520 | 18940 | 18930 | 18940 | 18930 | 284 |
| 318 | 20240614 | 144100 | 17249471790 | 18940 | 18950 | 18950 | 18940 | 240 |
| 319 | 20240614 | 144000 | 17244926160 | 18930 | 18920 | 18950 | 18920 | 4867 |
| 320 | 20240614 | 143900 | 17152758910 | 18930 | 18940 | 18940 | 18920 | 483 |
| 321 | 20240614 | 143800 | 17143617800 | 18940 | 18920 | 18950 | 18920 | 1149 |
| 322 | 20240614 | 143700 | 17121871300 | 18920 | 18930 | 18950 | 18920 | 132 |
| 323 | 20240614 | 143600 | 17119372830 | 18930 | 18940 | 18950 | 18920 | 1328 |
| 324 | 20240614 | 143500 | 17094226030 | 18940 | 18920 | 18940 | 18910 | 1724 |
| 325 | 20240614 | 143400 | 17061610870 | 18920 | 18930 | 18930 | 18920 | 1096 |
| 326 | 20240614 | 143300 | 17040873180 | 18930 | 18960 | 18960 | 18930 | 2288 |
| 327 | 20240614 | 143200 | 16997542320 | 18950 | 18960 | 18960 | 18950 | 799 |
| 328 | 20240614 | 143100 | 16982398090 | 18970 | 18980 | 18980 | 18960 | 173 |
| 329 | 20240614 | 143000 | 16979114840 | 18980 | 18970 | 18980 | 18950 | 1474 |
| 330 | 20240614 | 142900 | 16951154620 | 18950 | 18960 | 18970 | 18940 | 895 |
| 331 | 20240614 | 142800 | 16934194320 | 18960 | 18980 | 18980 | 18950 | 1592 |
| 332 | 20240614 | 142700 | 16904008120 | 18980 | 18990 | 18990 | 18980 | 1017 |
| 333 | 20240614 | 142600 | 16884702040 | 18980 | 18990 | 19000 | 18980 | 617 |
| 334 | 20240614 | 142500 | 16872981690 | 18990 | 18980 | 19020 | 18980 | 1019 |
| 335 | 20240614 | 142400 | 16853628910 | 18990 | 18980 | 18990 | 18950 | 487 |
| 336 | 20240614 | 142300 | 16844389660 | 18990 | 18970 | 18990 | 18930 | 9388 |
| 337 | 20240614 | 142200 | 16666462660 | 18980 | 18980 | 19000 | 18970 | 1067 |
| 338 | 20240614 | 142100 | 16646208890 | 18980 | 18970 | 18980 | 18940 | 1218 |
| 339 | 20240614 | 142000 | 16623102490 | 18970 | 18940 | 18970 | 18930 | 2065 |
| 340 | 20240614 | 141900 | 16583992000 | 18940 | 18980 | 18980 | 18930 | 1709 |
| 341 | 20240614 | 141800 | 16551603800 | 18980 | 18990 | 18990 | 18970 | 2139 |
| 342 | 20240614 | 141700 | 16511007580 | 18990 | 19020 | 19020 | 18990 | 1039 |
| 343 | 20240614 | 141600 | 16491262410 | 19020 | 19030 | 19030 | 19020 | 837 |
| 344 | 20240614 | 141500 | 16475340100 | 19020 | 19030 | 19030 | 19020 | 271 |
| 345 | 20240614 | 141400 | 16470183510 | 19030 | 19050 | 19050 | 19030 | 202 |
| 346 | 20240614 | 141300 | 16466339210 | 19050 | 19030 | 19050 | 19020 | 1291 |
| 347 | 20240614 | 141200 | 16441765960 | 19030 | 19010 | 19040 | 19000 | 1123 |
| 348 | 20240614 | 141100 | 16420400870 | 19010 | 18950 | 19010 | 18950 | 2173 |
| 349 | 20240614 | 141000 | 16379141700 | 18950 | 19010 | 19010 | 18870 | 7344 |
| 350 | 20240614 | 140900 | 16240197730 | 19010 | 19030 | 19030 | 18970 | 4718 |
| 351 | 20240614 | 140800 | 16150554680 | 19030 | 19050 | 19060 | 19030 | 1277 |
| 352 | 20240614 | 140700 | 16126230610 | 19050 | 19050 | 19060 | 19050 | 2247 |
| 353 | 20240614 | 140600 | 16083425220 | 19060 | 19050 | 19060 | 19050 | 534 |
| 354 | 20240614 | 140500 | 16073250920 | 19060 | 19010 | 19060 | 19010 | 6881 |
| 355 | 20240614 | 140400 | 15942263340 | 19010 | 19020 | 19020 | 19010 | 1120 |
| 356 | 20240614 | 140300 | 15920970740 | 19010 | 19020 | 19030 | 19010 | 967 |
| 357 | 20240614 | 140200 | 15902580830 | 19030 | 19020 | 19050 | 19020 | 1586 |
| 358 | 20240614 | 140100 | 15872399090 | 19020 | 19040 | 19040 | 19000 | 1768 |
| 359 | 20240614 | 140000 | 15838779880 | 19040 | 19030 | 19050 | 19030 | 3691 |
| 360 | 20240614 | 135900 | 15768515260 | 19030 | 18950 | 19030 | 18950 | 2268 |
| 361 | 20240614 | 135800 | 15725445510 | 18950 | 18910 | 18950 | 18900 | 2536 |
| 362 | 20240614 | 135700 | 15677459270 | 18920 | 18940 | 18940 | 18910 | 1005 |
| 363 | 20240614 | 135600 | 15658442670 | 18950 | 18970 | 18970 | 18900 | 10318 |
| 364 | 20240614 | 135500 | 15463307740 | 18970 | 19010 | 19010 | 18930 | 9703 |
| 365 | 20240614 | 135400 | 15279320180 | 19000 | 18980 | 19050 | 18980 | 4032 |
| 366 | 20240614 | 135300 | 15202646310 | 18980 | 18990 | 18990 | 18980 | 2249 |
| 367 | 20240614 | 135200 | 15159950960 | 18990 | 19000 | 19000 | 18990 | 667 |
| 368 | 20240614 | 135100 | 15147284120 | 19000 | 19000 | 19010 | 19000 | 983 |
| 369 | 20240614 | 135000 | 15128606400 | 19000 | 19000 | 19010 | 19000 | 1900 |
| 370 | 20240614 | 134900 | 15092506190 | 19000 | 19000 | 19020 | 19000 | 564 |
| 371 | 20240614 | 134800 | 15081782670 | 19000 | 18970 | 19000 | 18970 | 3607 |
| 372 | 20240614 | 134700 | 15013285520 | 18970 | 18880 | 19000 | 18880 | 8308 |
| 373 | 20240614 | 134600 | 14855799960 | 18860 | 18900 | 18920 | 18860 | 2911 |
| 374 | 20240614 | 134500 | 14800837490 | 18900 | 18920 | 18920 | 18900 | 389 |
| 375 | 20240614 | 134400 | 14793481600 | 18920 | 18870 | 18920 | 18860 | 2351 |
| 376 | 20240614 | 134300 | 14749068270 | 18880 | 18890 | 18890 | 18880 | 464 |
| 377 | 20240614 | 134200 | 14740307440 | 18880 | 18880 | 18880 | 18880 | 915 |
| 378 | 20240614 | 134100 | 14723032240 | 18880 | 18850 | 18880 | 18850 | 1961 |
| 379 | 20240614 | 134000 | 14686053250 | 18850 | 18850 | 18860 | 18830 | 1161 |
| 380 | 20240614 | 133900 | 14664182640 | 18850 | 18820 | 18850 | 18820 | 1251 |
| 381 | 20240614 | 133800 | 14640624390 | 18820 | 18820 | 18830 | 18810 | 804 |
| 382 | 20240614 | 133700 | 14625496420 | 18820 | 18810 | 18830 | 18810 | 1350 |
| 383 | 20240614 | 133600 | 14600096730 | 18820 | 18820 | 18830 | 18810 | 1434 |
| 384 | 20240614 | 133500 | 14573108340 | 18820 | 18820 | 18820 | 18820 | 487 |
| 385 | 20240614 | 133400 | 14563943000 | 18820 | 18830 | 18830 | 18820 | 2447 |
| 386 | 20240614 | 133300 | 14517874090 | 18840 | 18830 | 18840 | 18830 | 738 |
| 387 | 20240614 | 133200 | 14503977500 | 18830 | 18840 | 18840 | 18820 | 315 |
| 388 | 20240614 | 133100 | 14498045910 | 18830 | 18840 | 18840 | 18830 | 1364 |
| 389 | 20240614 | 133000 | 14472353520 | 18840 | 18870 | 18870 | 18840 | 1082 |
| 390 | 20240614 | 132900 | 14451953200 | 18870 | 18850 | 18910 | 18850 | 5653 |
| 391 | 20240614 | 132800 | 14345245150 | 18850 | 18810 | 18850 | 18810 | 2321 |
| 392 | 20240614 | 132700 | 14301556430 | 18810 | 18800 | 18820 | 18800 | 1526 |
| 393 | 20240614 | 132600 | 14272849690 | 18800 | 18800 | 18810 | 18800 | 999 |
| 394 | 20240614 | 132500 | 14254067490 | 18800 | 18800 | 18810 | 18790 | 777 |
| 395 | 20240614 | 132400 | 14239459840 | 18800 | 18810 | 18810 | 18790 | 947 |
| 396 | 20240614 | 132300 | 14221655930 | 18800 | 18740 | 18890 | 18740 | 5265 |
| 397 | 20240614 | 132200 | 14122548920 | 18740 | 18750 | 18770 | 18740 | 1261 |
| 398 | 20240614 | 132100 | 14098896430 | 18740 | 18700 | 18740 | 18700 | 1854 |
| 399 | 20240614 | 132000 | 14064187090 | 18700 | 18650 | 18730 | 18650 | 3412 |
| 400 | 20240614 | 131900 | 14000466950 | 18650 | 18640 | 18660 | 18640 | 1145 |
| 401 | 20240614 | 131800 | 13979112290 | 18640 | 18640 | 18650 | 18630 | 452 |
| 402 | 20240614 | 131700 | 13970688870 | 18640 | 18620 | 18640 | 18620 | 1619 |
| 403 | 20240614 | 131600 | 13940527690 | 18610 | 18590 | 18610 | 18590 | 1706 |
| 404 | 20240614 | 131500 | 13908796560 | 18590 | 18600 | 18600 | 18580 | 1031 |
| 405 | 20240614 | 131400 | 13889635510 | 18600 | 18580 | 18610 | 18580 | 2148 |
| 406 | 20240614 | 131300 | 13849706510 | 18580 | 18600 | 18600 | 18580 | 692 |
| 407 | 20240614 | 131200 | 13836840490 | 18600 | 18610 | 18610 | 18590 | 849 |
| 408 | 20240614 | 131100 | 13821049290 | 18610 | 18560 | 18610 | 18560 | 2774 |
| 409 | 20240614 | 131000 | 13769539880 | 18540 | 18540 | 18550 | 18540 | 2443 |
| 410 | 20240614 | 130900 | 13724238940 | 18550 | 18550 | 18550 | 18510 | 5228 |
| 411 | 20240614 | 130800 | 13627390180 | 18560 | 18630 | 18630 | 18510 | 37398 |
| 412 | 20240614 | 130700 | 12932659600 | 18630 | 18640 | 18650 | 18620 | 3666 |
| 413 | 20240614 | 130600 | 12864344930 | 18650 | 18650 | 18660 | 18650 | 3196 |
| 414 | 20240614 | 130500 | 12804738460 | 18650 | 18660 | 18660 | 18650 | 1123 |
| 415 | 20240614 | 130400 | 12783789300 | 18660 | 18660 | 18660 | 18650 | 2332 |
| 416 | 20240614 | 130300 | 12740287570 | 18660 | 18650 | 18660 | 18650 | 1686 |
| 417 | 20240614 | 130200 | 12708842480 | 18660 | 18660 | 18660 | 18650 | 953 |
| 418 | 20240614 | 130100 | 12691068530 | 18660 | 18660 | 18670 | 18660 | 1156 |
| 419 | 20240614 | 130000 | 12669497560 | 18670 | 18660 | 18670 | 18660 | 3074 |
| 420 | 20240614 | 125900 | 12612129130 | 18660 | 18680 | 18680 | 18660 | 1561 |
| 421 | 20240614 | 125800 | 12582992350 | 18670 | 18670 | 18680 | 18670 | 942 |
| 422 | 20240614 | 125700 | 12565399070 | 18670 | 18680 | 18680 | 18670 | 3427 |
| 423 | 20240614 | 125600 | 12501406830 | 18680 | 18710 | 18710 | 18680 | 13906 |
| 424 | 20240614 | 125500 | 12241419410 | 18710 | 18710 | 18710 | 18700 | 1708 |
| 425 | 20240614 | 125400 | 12209467950 | 18700 | 18710 | 18710 | 18700 | 2029 |
| 426 | 20240614 | 125300 | 12171513640 | 18710 | 18710 | 18710 | 18700 | 424 |
| 427 | 20240614 | 125200 | 12163580810 | 18710 | 18720 | 18720 | 18710 | 2946 |
| 428 | 20240614 | 125100 | 12108459140 | 18720 | 18710 | 18720 | 18710 | 844 |
| 429 | 20240614 | 125000 | 12092667850 | 18710 | 18710 | 18710 | 18710 | 908 |
| 430 | 20240614 | 124900 | 12075679170 | 18710 | 18720 | 18720 | 18710 | 4545 |
| 431 | 20240614 | 124800 | 11990636420 | 18720 | 18720 | 18720 | 18710 | 3136 |
| 432 | 20240614 | 124700 | 11931949530 | 18720 | 18710 | 18720 | 18710 | 1001 |
| 433 | 20240614 | 124600 | 11913214260 | 18710 | 18730 | 18730 | 18710 | 4403 |
| 434 | 20240614 | 124500 | 11830804780 | 18730 | 18740 | 18750 | 18730 | 7898 |
| 435 | 20240614 | 124400 | 11682842180 | 18740 | 18750 | 18750 | 18740 | 1229 |
| 436 | 20240614 | 124300 | 11659800190 | 18750 | 18760 | 18760 | 18750 | 555 |
| 437 | 20240614 | 124200 | 11649390740 | 18760 | 18770 | 18770 | 18760 | 1007 |
| 438 | 20240614 | 124100 | 11630499300 | 18760 | 18750 | 18760 | 18740 | 1148 |
| 439 | 20240614 | 124000 | 11608973890 | 18750 | 18740 | 18750 | 18740 | 2029 |
| 440 | 20240614 | 123900 | 11570939330 | 18740 | 18760 | 18760 | 18740 | 5609 |
| 441 | 20240614 | 123800 | 11465777840 | 18760 | 18780 | 18780 | 18760 | 1554 |
| 442 | 20240614 | 123700 | 11436612440 | 18780 | 18790 | 18790 | 18780 | 492 |
| 443 | 20240614 | 123600 | 11427372470 | 18790 | 18780 | 18790 | 18770 | 191 |
| 444 | 20240614 | 123500 | 11423785520 | 18780 | 18780 | 18780 | 18770 | 338 |
| 445 | 20240614 | 123400 | 11417439750 | 18770 | 18760 | 18770 | 18760 | 720 |
| 446 | 20240614 | 123300 | 11403925360 | 18770 | 18790 | 18790 | 18770 | 619 |
| 447 | 20240614 | 123200 | 11392300730 | 18790 | 18760 | 18790 | 18760 | 778 |
| 448 | 20240614 | 123100 | 11377705400 | 18770 | 18750 | 18770 | 18750 | 3177 |
| 449 | 20240614 | 123000 | 11318127170 | 18760 | 18770 | 18770 | 18760 | 3444 |
| 450 | 20240614 | 122900 | 11253515330 | 18770 | 18780 | 18790 | 18770 | 2734 |
| 451 | 20240614 | 122800 | 11202187750 | 18790 | 18800 | 18800 | 18790 | 161 |
| 452 | 20240614 | 122700 | 11199162470 | 18800 | 18820 | 18820 | 18800 | 307 |
| 453 | 20240614 | 122600 | 11193390830 | 18800 | 18800 | 18800 | 18800 | 216 |
| 454 | 20240614 | 122500 | 11189330030 | 18820 | 18780 | 18820 | 18770 | 2707 |
| 455 | 20240614 | 122400 | 11138466420 | 18780 | 18770 | 18780 | 18770 | 1512 |
| 456 | 20240614 | 122300 | 11110073220 | 18780 | 18770 | 18780 | 18770 | 843 |
| 457 | 20240614 | 122200 | 11094250080 | 18770 | 18780 | 18780 | 18770 | 708 |
| 458 | 20240614 | 122100 | 11080956930 | 18780 | 18780 | 18780 | 18780 | 547 |
| 459 | 20240614 | 122000 | 11070684270 | 18790 | 18790 | 18790 | 18790 | 151 |
| 460 | 20240614 | 121900 | 11067846980 | 18790 | 18790 | 18790 | 18780 | 706 |
| 461 | 20240614 | 121800 | 11054586030 | 18790 | 18790 | 18790 | 18780 | 439 |
| 462 | 20240614 | 121700 | 11046338980 | 18780 | 18780 | 18790 | 18780 | 1033 |
| 463 | 20240614 | 121600 | 11026939210 | 18780 | 18800 | 18800 | 18780 | 464 |
| 464 | 20240614 | 121500 | 11018220840 | 18790 | 18800 | 18810 | 18790 | 988 |
| 465 | 20240614 | 121400 | 10999651850 | 18800 | 18820 | 18820 | 18800 | 419 |
| 466 | 20240614 | 121300 | 10991773830 | 18830 | 18810 | 18830 | 18800 | 771 |
| 467 | 20240614 | 121200 | 10977268730 | 18820 | 18800 | 18820 | 18800 | 293 |
| 468 | 20240614 | 121100 | 10971759700 | 18800 | 18800 | 18810 | 18800 | 854 |
| 469 | 20240614 | 121000 | 10955703570 | 18800 | 18810 | 18810 | 18800 | 170 |
| 470 | 20240614 | 120900 | 10952507520 | 18810 | 18780 | 18810 | 18780 | 1151 |
| 471 | 20240614 | 120800 | 10930879270 | 18780 | 18800 | 18800 | 18780 | 1748 |
| 472 | 20240614 | 120700 | 10898040540 | 18800 | 18810 | 18810 | 18800 | 527 |
| 473 | 20240614 | 120600 | 10888131740 | 18840 | 18810 | 18840 | 18800 | 714 |
| 474 | 20240614 | 120500 | 10874699380 | 18810 | 18790 | 18810 | 18790 | 2055 |
| 475 | 20240614 | 120400 | 10836073050 | 18790 | 18820 | 18830 | 18790 | 837 |
| 476 | 20240614 | 120300 | 10820339000 | 18800 | 18830 | 18830 | 18800 | 10136 |
| 477 | 20240614 | 120200 | 10629758400 | 18820 | 18840 | 18840 | 18820 | 201 |
| 478 | 20240614 | 120100 | 10625975320 | 18820 | 18810 | 18840 | 18810 | 3511 |
| 479 | 20240614 | 120000 | 10559891690 | 18820 | 18820 | 18830 | 18810 | 1166 |
| 480 | 20240614 | 115900 | 10537944880 | 18820 | 18820 | 18820 | 18820 | 667 |
| 481 | 20240614 | 115800 | 10525391940 | 18820 | 18830 | 18830 | 18820 | 78 |
| 482 | 20240614 | 115700 | 10523923450 | 18820 | 18830 | 18830 | 18820 | 873 |
| 483 | 20240614 | 115600 | 10507486910 | 18840 | 18840 | 18840 | 18830 | 325 |
| 484 | 20240614 | 115500 | 10501365680 | 18840 | 18870 | 18870 | 18840 | 10157 |
| 485 | 20240614 | 115400 | 10309957790 | 18870 | 18860 | 18870 | 18860 | 1001 |
| 486 | 20240614 | 115300 | 10291070830 | 18860 | 18870 | 18870 | 18860 | 689 |
| 487 | 20240614 | 115200 | 10278072820 | 18860 | 18870 | 18870 | 18860 | 746 |
| 488 | 20240614 | 115100 | 10263997560 | 18880 | 18880 | 18890 | 18870 | 545 |
| 489 | 20240614 | 115000 | 10253710410 | 18890 | 18880 | 18890 | 18880 | 380 |
| 490 | 20240614 | 114900 | 10246535900 | 18890 | 18900 | 18900 | 18890 | 110 |
| 491 | 20240614 | 114800 | 10244456910 | 18870 | 18910 | 18910 | 18870 | 1705 |
| 492 | 20240614 | 114700 | 10212233700 | 18910 | 18900 | 18920 | 18900 | 309 |
| 493 | 20240614 | 114600 | 10206390420 | 18910 | 18900 | 18920 | 18900 | 865 |
| 494 | 20240614 | 114500 | 10190036020 | 18900 | 18850 | 18900 | 18850 | 1769 |
| 495 | 20240614 | 114400 | 10156644890 | 18880 | 18860 | 18880 | 18860 | 8208 |
| 496 | 20240614 | 114300 | 10001831690 | 18850 | 18850 | 18850 | 18840 | 2196 |
| 497 | 20240614 | 114200 | 9960437110 | 18860 | 18860 | 18860 | 18860 | 259 |
| 498 | 20240614 | 114100 | 9955552370 | 18860 | 18860 | 18860 | 18850 | 403 |
| 499 | 20240614 | 114000 | 9947953550 | 18850 | 18870 | 18870 | 18850 | 636 |
| 500 | 20240614 | 113900 | 9935954730 | 18870 | 18870 | 18870 | 18860 | 383 |
| 501 | 20240614 | 113800 | 9928728350 | 18870 | 18880 | 18880 | 18870 | 479 |
| 502 | 20240614 | 113700 | 9919689200 | 18880 | 18890 | 18900 | 18850 | 195 |
| 503 | 20240614 | 113600 | 9916012970 | 18870 | 18850 | 18870 | 18850 | 1592 |
| 504 | 20240614 | 113500 | 9885998040 | 18890 | 18880 | 18910 | 18850 | 2010 |
| 505 | 20240614 | 113400 | 9848060260 | 18870 | 18880 | 18880 | 18860 | 728 |
| 506 | 20240614 | 113300 | 9834328230 | 18880 | 18900 | 18900 | 18880 | 128 |
| 507 | 20240614 | 113200 | 9831911390 | 18900 | 18870 | 18900 | 18870 | 884 |
| 508 | 20240614 | 113100 | 9815217410 | 18860 | 18860 | 18860 | 18850 | 875 |
| 509 | 20240614 | 113000 | 9798716520 | 18850 | 18870 | 18870 | 18850 | 354 |
| 510 | 20240614 | 112900 | 9792041690 | 18870 | 18860 | 18870 | 18860 | 300 |
| 511 | 20240614 | 112800 | 9786383390 | 18860 | 18870 | 18870 | 18860 | 20 |
| 512 | 20240614 | 112700 | 9786006000 | 18870 | 18870 | 18880 | 18860 | 2750 |
| 513 | 20240614 | 112600 | 9734135010 | 18870 | 18880 | 18890 | 18840 | 3578 |
| 514 | 20240614 | 112500 | 9666642860 | 18880 | 18850 | 18880 | 18850 | 548 |
| 515 | 20240614 | 112400 | 9656311950 | 18850 | 18870 | 18870 | 18850 | 316 |
| 516 | 20240614 | 112300 | 9650353230 | 18870 | 18870 | 18870 | 18840 | 2575 |
| 517 | 20240614 | 112200 | 9601793480 | 18870 | 18860 | 18880 | 18850 | 676 |
| 518 | 20240614 | 112100 | 9589045390 | 18860 | 18870 | 18880 | 18850 | 2021 |
| 519 | 20240614 | 112000 | 9550925960 | 18870 | 18870 | 18870 | 18870 | 313 |
| 520 | 20240614 | 111900 | 9545019650 | 18880 | 18900 | 18900 | 18880 | 179 |
| 521 | 20240614 | 111800 | 9541638980 | 18900 | 18910 | 18920 | 18890 | 502 |
| 522 | 20240614 | 111700 | 9532151940 | 18910 | 18880 | 18910 | 18880 | 1717 |
| 523 | 20240614 | 111600 | 9499707090 | 18880 | 18860 | 18890 | 18860 | 1030 |
| 524 | 20240614 | 111500 | 9480264300 | 18860 | 18850 | 18860 | 18850 | 322 |
| 525 | 20240614 | 111400 | 9474193640 | 18850 | 18860 | 18870 | 18850 | 1098 |
| 526 | 20240614 | 111300 | 9453490450 | 18870 | 18880 | 18880 | 18870 | 131 |
| 527 | 20240614 | 111200 | 9451018450 | 18880 | 18860 | 18880 | 18860 | 435 |
| 528 | 20240614 | 111100 | 9442811970 | 18860 | 18870 | 18870 | 18850 | 368 |
| 529 | 20240614 | 111000 | 9435871890 | 18840 | 18860 | 18880 | 18840 | 1093 |
| 530 | 20240614 | 110900 | 9415253260 | 18860 | 18840 | 18860 | 18840 | 1123 |
| 531 | 20240614 | 110800 | 9394091790 | 18840 | 18850 | 18860 | 18840 | 289 |
| 532 | 20240614 | 110700 | 9388645730 | 18850 | 18850 | 18860 | 18840 | 1421 |
| 533 | 20240614 | 110600 | 9361859080 | 18860 | 18860 | 18870 | 18860 | 196 |
| 534 | 20240614 | 110500 | 9358162080 | 18860 | 18850 | 18870 | 18850 | 1364 |
| 535 | 20240614 | 110400 | 9332440810 | 18840 | 18850 | 18850 | 18840 | 309 |
| 536 | 20240614 | 110300 | 9326618250 | 18850 | 18840 | 18850 | 18840 | 739 |
| 537 | 20240614 | 110200 | 9312690430 | 18850 | 18860 | 18860 | 18850 | 1148 |
| 538 | 20240614 | 110100 | 9291048070 | 18860 | 18850 | 18870 | 18850 | 1055 |
| 539 | 20240614 | 110000 | 9271152360 | 18850 | 18880 | 18880 | 18850 | 2623 |
| 540 | 20240614 | 105900 | 9221676760 | 18870 | 18860 | 18880 | 18860 | 1262 |
| 541 | 20240614 | 105800 | 9197865810 | 18870 | 18810 | 18870 | 18810 | 3662 |
| 542 | 20240614 | 105700 | 9128810410 | 18820 | 18820 | 18840 | 18820 | 499 |
| 543 | 20240614 | 105600 | 9119417580 | 18840 | 18780 | 18840 | 18760 | 1787 |
| 544 | 20240614 | 105500 | 9085801990 | 18780 | 18770 | 18810 | 18770 | 866 |
| 545 | 20240614 | 105400 | 9069539130 | 18780 | 18780 | 18780 | 18760 | 411 |
| 546 | 20240614 | 105300 | 9061826350 | 18750 | 18810 | 18810 | 18750 | 1277 |
| 547 | 20240614 | 105200 | 9037848040 | 18820 | 18770 | 18840 | 18770 | 3406 |
| 548 | 20240614 | 105100 | 8973820180 | 18760 | 18750 | 18760 | 18750 | 1068 |
| 549 | 20240614 | 105000 | 8953791560 | 18760 | 18770 | 18770 | 18750 | 328 |
| 550 | 20240614 | 104900 | 8947639560 | 18760 | 18760 | 18770 | 18750 | 1146 |
| 551 | 20240614 | 104800 | 8926141250 | 18760 | 18760 | 18760 | 18750 | 264 |
| 552 | 20240614 | 104700 | 8921190370 | 18760 | 18760 | 18780 | 18750 | 1179 |
| 553 | 20240614 | 104600 | 8899078080 | 18750 | 18770 | 18770 | 18740 | 4952 |
| 554 | 20240614 | 104500 | 8806212370 | 18770 | 18770 | 18770 | 18760 | 683 |
| 555 | 20240614 | 104400 | 8793395610 | 18770 | 18780 | 18790 | 18770 | 2647 |
| 556 | 20240614 | 104300 | 8743701760 | 18790 | 18820 | 18820 | 18790 | 1839 |
| 557 | 20240614 | 104200 | 8709120220 | 18810 | 18790 | 18810 | 18790 | 2749 |
| 558 | 20240614 | 104100 | 8657451580 | 18790 | 18750 | 18790 | 18750 | 2597 |
| 559 | 20240614 | 104000 | 8608741970 | 18750 | 18750 | 18750 | 18740 | 1085 |
| 560 | 20240614 | 103900 | 8588402050 | 18740 | 18780 | 18790 | 18730 | 16826 |
| 561 | 20240614 | 103800 | 8272833500 | 18780 | 18830 | 18830 | 18780 | 5786 |
| 562 | 20240614 | 103700 | 8164040430 | 18840 | 18840 | 18840 | 18830 | 794 |
| 563 | 20240614 | 103600 | 8149083570 | 18860 | 18820 | 18860 | 18810 | 1044 |
| 564 | 20240614 | 103500 | 8129425860 | 18820 | 18820 | 18830 | 18810 | 1866 |
| 565 | 20240614 | 103400 | 8094310780 | 18820 | 18820 | 18820 | 18810 | 986 |
| 566 | 20240614 | 103300 | 8075760930 | 18840 | 18840 | 18870 | 18820 | 256 |
| 567 | 20240614 | 103200 | 8070937810 | 18840 | 18800 | 18860 | 18800 | 2396 |
| 568 | 20240614 | 103100 | 8025849800 | 18800 | 18810 | 18810 | 18800 | 432 |
| 569 | 20240614 | 103000 | 8017727730 | 18800 | 18790 | 18820 | 18790 | 1454 |
| 570 | 20240614 | 102900 | 7990400260 | 18790 | 18850 | 18850 | 18770 | 7990 |
| 571 | 20240614 | 102800 | 7840135910 | 18850 | 18840 | 18860 | 18840 | 1891 |
| 572 | 20240614 | 102700 | 7804489040 | 18850 | 18820 | 18850 | 18820 | 2318 |
| 573 | 20240614 | 102600 | 7760838200 | 18820 | 18830 | 18830 | 18810 | 1013 |
| 574 | 20240614 | 102500 | 7741770350 | 18810 | 18810 | 18830 | 18800 | 2329 |
| 575 | 20240614 | 102400 | 7697949860 | 18820 | 18820 | 18820 | 18810 | 628 |
| 576 | 20240614 | 102300 | 7686130910 | 18820 | 18830 | 18830 | 18800 | 1177 |
| 577 | 20240614 | 102200 | 7663982510 | 18830 | 18840 | 18850 | 18830 | 1397 |
| 578 | 20240614 | 102100 | 7637665430 | 18840 | 18870 | 18870 | 18840 | 1784 |
| 579 | 20240614 | 102000 | 7604022760 | 18860 | 18860 | 18900 | 18830 | 2426 |
| 580 | 20240614 | 101900 | 7558278530 | 18860 | 18820 | 18900 | 18820 | 6273 |
| 581 | 20240614 | 101800 | 7439900830 | 18820 | 18740 | 18880 | 18740 | 8452 |
| 582 | 20240614 | 101700 | 7281200800 | 18730 | 18750 | 18760 | 18730 | 3643 |
| 583 | 20240614 | 101600 | 7212915510 | 18750 | 18760 | 18760 | 18750 | 1092 |
| 584 | 20240614 | 101500 | 7192435680 | 18760 | 18750 | 18770 | 18750 | 1052 |
| 585 | 20240614 | 101400 | 7172695120 | 18750 | 18760 | 18760 | 18740 | 4267 |
| 586 | 20240614 | 101300 | 7092675060 | 18760 | 18770 | 18780 | 18760 | 1397 |
| 587 | 20240614 | 101200 | 7066451260 | 18760 | 18760 | 18770 | 18760 | 2235 |
| 588 | 20240614 | 101100 | 7024519250 | 18770 | 18780 | 18800 | 18760 | 2040 |
| 589 | 20240614 | 101000 | 6986223920 | 18780 | 18790 | 18800 | 18770 | 2719 |
| 590 | 20240614 | 100900 | 6935149000 | 18790 | 18820 | 18820 | 18790 | 2823 |
| 591 | 20240614 | 100800 | 6882050390 | 18820 | 18870 | 18870 | 18820 | 2079 |
| 592 | 20240614 | 100700 | 6842879870 | 18880 | 18900 | 18900 | 18880 | 3704 |
| 593 | 20240614 | 100600 | 6772939050 | 18900 | 18910 | 18910 | 18890 | 643 |
| 594 | 20240614 | 100500 | 6760787390 | 18890 | 18890 | 18890 | 18880 | 1193 |
| 595 | 20240614 | 100400 | 6738256240 | 18890 | 18910 | 18910 | 18880 | 1500 |
| 596 | 20240614 | 100300 | 6709906320 | 18920 | 18900 | 18930 | 18900 | 584 |
| 597 | 20240614 | 100200 | 6698857070 | 18890 | 18870 | 18890 | 18870 | 1159 |
| 598 | 20240614 | 100100 | 6676976810 | 18880 | 18880 | 18890 | 18870 | 1797 |
| 599 | 20240614 | 100000 | 6643051830 | 18860 | 18860 | 18930 | 18850 | 2624 |
| 600 | 20240614 | 095900 | 6593488040 | 18820 | 18840 | 18870 | 18800 | 2795 |
| 601 | 20240614 | 095800 | 6540875370 | 18820 | 18800 | 18830 | 18800 | 3447 |
| 602 | 20240614 | 095700 | 6476015060 | 18780 | 18770 | 18790 | 18760 | 2030 |
| 603 | 20240614 | 095600 | 6437899880 | 18760 | 18740 | 18760 | 18730 | 3719 |
| 604 | 20240614 | 095500 | 6368196140 | 18730 | 18750 | 18750 | 18730 | 5507 |
| 605 | 20240614 | 095400 | 6265040350 | 18750 | 18780 | 18790 | 18730 | 7976 |
| 606 | 20240614 | 095300 | 6115479950 | 18790 | 18810 | 18820 | 18750 | 22006 |
| 607 | 20240614 | 095200 | 5701945340 | 18820 | 18850 | 18860 | 18810 | 11939 |
| 608 | 20240614 | 095100 | 5477137570 | 18850 | 18860 | 18860 | 18850 | 845 |
| 609 | 20240614 | 095000 | 5461202880 | 18860 | 18880 | 18900 | 18850 | 14946 |
| 610 | 20240614 | 094900 | 5179238650 | 18880 | 18920 | 18920 | 18880 | 8767 |
| 611 | 20240614 | 094800 | 5013660760 | 18940 | 18950 | 18960 | 18920 | 659 |
| 612 | 20240614 | 094700 | 5001177130 | 18960 | 18970 | 18980 | 18930 | 863 |
| 613 | 20240614 | 094600 | 4984808730 | 18980 | 18900 | 19070 | 18900 | 7421 |
| 614 | 20240614 | 094500 | 4844065020 | 18900 | 18900 | 18910 | 18890 | 1518 |
| 615 | 20240614 | 094400 | 4815386810 | 18900 | 18890 | 18910 | 18890 | 1686 |
| 616 | 20240614 | 094300 | 4783527300 | 18900 | 18890 | 18910 | 18890 | 1716 |
| 617 | 20240614 | 094200 | 4751089510 | 18900 | 18890 | 18900 | 18890 | 2859 |
| 618 | 20240614 | 094100 | 4697076980 | 18890 | 18900 | 18900 | 18890 | 1954 |
| 619 | 20240614 | 094000 | 4660164360 | 18910 | 18920 | 18920 | 18890 | 2239 |
| 620 | 20240614 | 093900 | 4617843120 | 18930 | 18890 | 18940 | 18890 | 1137 |
| 621 | 20240614 | 093800 | 4596345930 | 18910 | 18970 | 18970 | 18890 | 5448 |
| 622 | 20240614 | 093700 | 4493308790 | 18970 | 18880 | 18970 | 18880 | 5546 |
| 623 | 20240614 | 093600 | 4388510120 | 18880 | 18940 | 18940 | 18880 | 8075 |
| 624 | 20240614 | 093500 | 4235956730 | 18940 | 18910 | 18980 | 18890 | 5875 |
| 625 | 20240614 | 093400 | 4124820400 | 18910 | 18910 | 18930 | 18900 | 10493 |
| 626 | 20240614 | 093300 | 3926454460 | 18900 | 18910 | 18940 | 18900 | 8808 |
| 627 | 20240614 | 093200 | 3759841920 | 18920 | 18930 | 18930 | 18910 | 4387 |
| 628 | 20240614 | 093100 | 3676820480 | 18930 | 18970 | 18970 | 18900 | 4330 |
| 629 | 20240614 | 093000 | 3594871290 | 18940 | 18970 | 18980 | 18900 | 19773 |
| 630 | 20240614 | 092900 | 3220683730 | 18960 | 19030 | 19040 | 18960 | 14294 |
| 631 | 20240614 | 092800 | 2949046730 | 19040 | 19040 | 19080 | 19020 | 6638 |
| 632 | 20240614 | 092700 | 2822674280 | 19050 | 19100 | 19130 | 19040 | 4564 |
| 633 | 20240614 | 092600 | 2735647360 | 19090 | 19140 | 19140 | 19070 | 11753 |
| 634 | 20240614 | 092500 | 2511112570 | 19140 | 19150 | 19150 | 19130 | 3966 |
| 635 | 20240614 | 092400 | 2435189950 | 19150 | 19180 | 19190 | 19150 | 4554 |
| 636 | 20240614 | 092300 | 2347912050 | 19190 | 19200 | 19210 | 19190 | 1019 |
| 637 | 20240614 | 092200 | 2328347500 | 19180 | 19200 | 19220 | 19180 | 2186 |
| 638 | 20240614 | 092100 | 2286394080 | 19190 | 19200 | 19240 | 19190 | 1226 |
| 639 | 20240614 | 092000 | 2262855720 | 19200 | 19300 | 19300 | 19200 | 3693 |
| 640 | 20240614 | 091900 | 2191711800 | 19300 | 19270 | 19320 | 19260 | 2887 |
| 641 | 20240614 | 091800 | 2136017210 | 19270 | 19160 | 19290 | 19160 | 2346 |
| 642 | 20240614 | 091700 | 2090909980 | 19170 | 19130 | 19200 | 19110 | 4358 |
| 643 | 20240614 | 091600 | 2007501740 | 19130 | 19170 | 19170 | 19120 | 5026 |
| 644 | 20240614 | 091500 | 1911315090 | 19170 | 19220 | 19220 | 19150 | 4791 |
| 645 | 20240614 | 091400 | 1819414920 | 19220 | 19220 | 19220 | 19180 | 1706 |
| 646 | 20240614 | 091300 | 1786663920 | 19220 | 19200 | 19220 | 19170 | 2561 |
| 647 | 20240614 | 091200 | 1737530200 | 19200 | 19260 | 19260 | 19190 | 3434 |
| 648 | 20240614 | 091100 | 1671552370 | 19260 | 19300 | 19300 | 19260 | 3984 |
| 649 | 20240614 | 091000 | 1594725570 | 19300 | 19360 | 19360 | 19300 | 2095 |
| 650 | 20240614 | 090900 | 1554250910 | 19360 | 19350 | 19370 | 19320 | 1247 |
| 651 | 20240614 | 090800 | 1530109950 | 19350 | 19370 | 19370 | 19320 | 5165 |
| 652 | 20240614 | 090700 | 1430162820 | 19380 | 19410 | 19420 | 19380 | 2536 |
| 653 | 20240614 | 090600 | 1380967530 | 19420 | 19440 | 19470 | 19400 | 3808 |
| 654 | 20240614 | 090500 | 1306953560 | 19440 | 19480 | 19540 | 19430 | 8407 |
| 655 | 20240614 | 090400 | 1143084910 | 19470 | 19390 | 19470 | 19360 | 15118 |
| 656 | 20240614 | 090300 | 849610320 | 19390 | 19120 | 19400 | 19110 | 9491 |
| 657 | 20240614 | 090200 | 666877390 | 19120 | 19150 | 19200 | 19110 | 9274 |
| 658 | 20240614 | 090100 | 489455220 | 19160 | 19250 | 19280 | 19160 | 18292 |
| 659 | 20240614 | 090000 | 137721320 | 19250 | 19200 | 19260 | 19200 | 5612 |