39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 3 | 20240617 | 203400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240617 | 203300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240617 | 203200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240617 | 203100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240617 | 203000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240617 | 202900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240617 | 202800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240617 | 202700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240617 | 202600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240617 | 202500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240617 | 202400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240617 | 202300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240617 | 202200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240617 | 202100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240617 | 202000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240617 | 201900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240617 | 201800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240617 | 201700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240617 | 201600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240617 | 201500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240617 | 201400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240617 | 201300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240617 | 201200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240617 | 201100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240617 | 201000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240617 | 200900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240617 | 200800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240617 | 200700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240617 | 200600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240617 | 200500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 33 | 20240617 | 200400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240617 | 200300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240617 | 200200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240617 | 200100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240617 | 200000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240617 | 195900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240617 | 195800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240617 | 195700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240617 | 195600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240617 | 195500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240617 | 195400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240617 | 195300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240617 | 195200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240617 | 195100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240617 | 195000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240617 | 194900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240617 | 194800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240617 | 194700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240617 | 194600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240617 | 194500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240617 | 194400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240617 | 194300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240617 | 194200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240617 | 194100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240617 | 194000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240617 | 193900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240617 | 193800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240617 | 193700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240617 | 193600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240617 | 193500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 63 | 20240617 | 193400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240617 | 193300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240617 | 193200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240617 | 193100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240617 | 193000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240617 | 192900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240617 | 192800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240617 | 192700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240617 | 192600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240617 | 192500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240617 | 192400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240617 | 192300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240617 | 192200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240617 | 192100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240617 | 192000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240617 | 191900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240617 | 191800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240617 | 191700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240617 | 191600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240617 | 191500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240617 | 191400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240617 | 191300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240617 | 191200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240617 | 191100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240617 | 191000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240617 | 190900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240617 | 190800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240617 | 190700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240617 | 190600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240617 | 190500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 93 | 20240617 | 190400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240617 | 190300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240617 | 190200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240617 | 190100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240617 | 190000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240617 | 185900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240617 | 185800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240617 | 185700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240617 | 185600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240617 | 185500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240617 | 185400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240617 | 185300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240617 | 185200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240617 | 185100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240617 | 185000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240617 | 184900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240617 | 184800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240617 | 184700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240617 | 184600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240617 | 184500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240617 | 184400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240617 | 184300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240617 | 184200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240617 | 184100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240617 | 184000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240617 | 183900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240617 | 183800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240617 | 183700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240617 | 183600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240617 | 183500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 123 | 20240617 | 183400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240617 | 183300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240617 | 183200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240617 | 183100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240617 | 183000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240617 | 182900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240617 | 182800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240617 | 182700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240617 | 182600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240617 | 182500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240617 | 182400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240617 | 182300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240617 | 182200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240617 | 182100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240617 | 182000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240617 | 181900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240617 | 181800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240617 | 181700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240617 | 181600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240617 | 181500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240617 | 181400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240617 | 181300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240617 | 181200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240617 | 181100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240617 | 181000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240617 | 180900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240617 | 180800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240617 | 180700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240617 | 180600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240617 | 180500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 153 | 20240617 | 180400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240617 | 180300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240617 | 180200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240617 | 180100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240617 | 180000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240617 | 175900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240617 | 175800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240617 | 175700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240617 | 175600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240617 | 175500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240617 | 175400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240617 | 175300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240617 | 175200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240617 | 175100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240617 | 175000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240617 | 174900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240617 | 174800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240617 | 174700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240617 | 174600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240617 | 174500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240617 | 174400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240617 | 174300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240617 | 174200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240617 | 174100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240617 | 174000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240617 | 173900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240617 | 173800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240617 | 173700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240617 | 173600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240617 | 173500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 183 | 20240617 | 173400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240617 | 173300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240617 | 173200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240617 | 173100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240617 | 173000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240617 | 172900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240617 | 172800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240617 | 172700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240617 | 172600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240617 | 172500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240617 | 172400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240617 | 172300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240617 | 172200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240617 | 172100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240617 | 172000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240617 | 171900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240617 | 171800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240617 | 171700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240617 | 171600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240617 | 171500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240617 | 171400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240617 | 171300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240617 | 171200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240617 | 171100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240617 | 171000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240617 | 170900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240617 | 170800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240617 | 170700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240617 | 170600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240617 | 170500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 213 | 20240617 | 170400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240617 | 170300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240617 | 170200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240617 | 170100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240617 | 170000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240617 | 165900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240617 | 165800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240617 | 165700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240617 | 165600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240617 | 165500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240617 | 165400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240617 | 165300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240617 | 165200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240617 | 165100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240617 | 165000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240617 | 164900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240617 | 164800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240617 | 164700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240617 | 164600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240617 | 164500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240617 | 164400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240617 | 164300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240617 | 164200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240617 | 164100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240617 | 164000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240617 | 163900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240617 | 163800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240617 | 163700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240617 | 163600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240617 | 163500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 243 | 20240617 | 163400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240617 | 163300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240617 | 163200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240617 | 163100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240617 | 163000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240617 | 162900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240617 | 162800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240617 | 162700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240617 | 162600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240617 | 162500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240617 | 162400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240617 | 162300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240617 | 162200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240617 | 162100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240617 | 162000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240617 | 161900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240617 | 161800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240617 | 161700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240617 | 161600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240617 | 161500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240617 | 161400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240617 | 161300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240617 | 161200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240617 | 161100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240617 | 161000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240617 | 160900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240617 | 160800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240617 | 160700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240617 | 160600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240617 | 160500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 273 | 20240617 | 160400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240617 | 160300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240617 | 160200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240617 | 160100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240617 | 160000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240617 | 155900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240617 | 155800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240617 | 155700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240617 | 155600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240617 | 155500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240617 | 155400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240617 | 155300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240617 | 155200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240617 | 155100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240617 | 155000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240617 | 154900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240617 | 154800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240617 | 154700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240617 | 154600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240617 | 154500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240617 | 154400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240617 | 154300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240617 | 154200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240617 | 154100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240617 | 154000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240617 | 153900 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240617 | 153800 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240617 | 153700 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240617 | 153600 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240617 | 153500 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 303 | 20240617 | 153400 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240617 | 153300 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240617 | 153200 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240617 | 153100 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240617 | 153000 | 342417140210 | 22100 | 22100 | 22100 | 22100 | 98100 |
| 308 | 20240617 | 152900 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240617 | 152800 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240617 | 152700 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240617 | 152600 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240617 | 152500 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240617 | 152400 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240617 | 152300 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240617 | 152200 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240617 | 152100 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240617 | 152000 | 340249130210 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240617 | 151900 | 340249130210 | 22100 | 22050 | 22100 | 22000 | 20774 |
| 319 | 20240617 | 151800 | 339791048710 | 22050 | 22100 | 22100 | 21950 | 27826 |
| 320 | 20240617 | 151700 | 339178405010 | 22100 | 22050 | 22100 | 22050 | 16173 |
| 321 | 20240617 | 151600 | 338821191410 | 22100 | 22000 | 22100 | 21950 | 25976 |
| 322 | 20240617 | 151500 | 338248406010 | 22050 | 22000 | 22050 | 21900 | 24099 |
| 323 | 20240617 | 151400 | 337718576460 | 21950 | 21950 | 22000 | 21900 | 17887 |
| 324 | 20240617 | 151300 | 337325993910 | 21950 | 21850 | 21950 | 21800 | 27656 |
| 325 | 20240617 | 151200 | 336720594160 | 21800 | 21850 | 21900 | 21800 | 25832 |
| 326 | 20240617 | 151100 | 336156393010 | 21850 | 21950 | 21950 | 21850 | 16638 |
| 327 | 20240617 | 151000 | 335792376060 | 21950 | 22000 | 22000 | 21850 | 25314 |
| 328 | 20240617 | 150900 | 335237785110 | 22000 | 22000 | 22050 | 21850 | 86550 |
| 329 | 20240617 | 150800 | 333338619810 | 21950 | 22100 | 22150 | 21950 | 36545 |
| 330 | 20240617 | 150700 | 332533049910 | 22150 | 22200 | 22200 | 22100 | 16076 |
| 331 | 20240617 | 150600 | 332177033460 | 22150 | 22250 | 22250 | 22150 | 16713 |
| 332 | 20240617 | 150500 | 331806031160 | 22200 | 22250 | 22300 | 22200 | 5239 |
| 333 | 20240617 | 150400 | 331689485710 | 22300 | 22300 | 22300 | 22150 | 41629 |
| 334 | 20240617 | 150300 | 330764026910 | 22250 | 22300 | 22300 | 22250 | 10481 |
| 335 | 20240617 | 150200 | 330530492360 | 22300 | 22300 | 22300 | 22250 | 2903 |
| 336 | 20240617 | 150100 | 330465791960 | 22300 | 22300 | 22350 | 22250 | 12359 |
| 337 | 20240617 | 150000 | 330190147660 | 22300 | 22200 | 22350 | 22200 | 15737 |
| 338 | 20240617 | 145900 | 329839353610 | 22200 | 22250 | 22300 | 22200 | 8855 |
| 339 | 20240617 | 145800 | 329642456060 | 22300 | 22300 | 22300 | 22250 | 4010 |
| 340 | 20240617 | 145700 | 329553188010 | 22250 | 22300 | 22300 | 22250 | 5398 |
| 341 | 20240617 | 145600 | 329432936510 | 22300 | 22150 | 22300 | 22150 | 15791 |
| 342 | 20240617 | 145500 | 329081700960 | 22200 | 22200 | 22250 | 22150 | 3310 |
| 343 | 20240617 | 145400 | 329008252360 | 22200 | 22200 | 22250 | 22150 | 4044 |
| 344 | 20240617 | 145300 | 328918460910 | 22250 | 22150 | 22250 | 22150 | 5780 |
| 345 | 20240617 | 145200 | 328790168910 | 22200 | 22250 | 22250 | 22100 | 15084 |
| 346 | 20240617 | 145100 | 328455843110 | 22250 | 22200 | 22250 | 22200 | 9286 |
| 347 | 20240617 | 145000 | 328249332210 | 22200 | 22150 | 22250 | 22100 | 10888 |
| 348 | 20240617 | 144900 | 328007800160 | 22150 | 22250 | 22250 | 22100 | 13531 |
| 349 | 20240617 | 144800 | 327707980760 | 22200 | 22200 | 22250 | 22200 | 4814 |
| 350 | 20240617 | 144700 | 327601019910 | 22200 | 22250 | 22250 | 22200 | 5667 |
| 351 | 20240617 | 144600 | 327475062260 | 22200 | 22400 | 22400 | 22200 | 11126 |
| 352 | 20240617 | 144500 | 327227331760 | 22350 | 22300 | 22400 | 22250 | 27801 |
| 353 | 20240617 | 144400 | 326606980210 | 22300 | 22150 | 22300 | 22150 | 14561 |
| 354 | 20240617 | 144300 | 326283450210 | 22150 | 22150 | 22200 | 22100 | 13732 |
| 355 | 20240617 | 144200 | 325979218260 | 22200 | 22200 | 22200 | 22150 | 4987 |
| 356 | 20240617 | 144100 | 325868687760 | 22150 | 22150 | 22200 | 22050 | 52869 |
| 357 | 20240617 | 144000 | 324699891260 | 22150 | 22250 | 22250 | 22150 | 8549 |
| 358 | 20240617 | 143900 | 324510169360 | 22200 | 22200 | 22250 | 22200 | 7693 |
| 359 | 20240617 | 143800 | 324339372260 | 22200 | 22300 | 22300 | 22200 | 3723 |
| 360 | 20240617 | 143700 | 324256635060 | 22300 | 22200 | 22300 | 22200 | 5586 |
| 361 | 20240617 | 143600 | 324132349960 | 22250 | 22200 | 22250 | 22200 | 4447 |
| 362 | 20240617 | 143500 | 324033626060 | 22250 | 22200 | 22250 | 22150 | 6745 |
| 363 | 20240617 | 143400 | 323883894860 | 22250 | 22250 | 22300 | 22200 | 7817 |
| 364 | 20240617 | 143300 | 323710133510 | 22250 | 22300 | 22300 | 22250 | 5068 |
| 365 | 20240617 | 143200 | 323597333960 | 22300 | 22300 | 22350 | 22250 | 6942 |
| 366 | 20240617 | 143100 | 323442566060 | 22300 | 22350 | 22350 | 22300 | 9944 |
| 367 | 20240617 | 143000 | 323220396110 | 22400 | 22350 | 22400 | 22300 | 4479 |
| 368 | 20240617 | 142900 | 323120168910 | 22400 | 22300 | 22400 | 22250 | 10457 |
| 369 | 20240617 | 142800 | 322886417860 | 22300 | 22300 | 22350 | 22300 | 5884 |
| 370 | 20240617 | 142700 | 322755164910 | 22300 | 22250 | 22350 | 22200 | 13582 |
| 371 | 20240617 | 142600 | 322452453060 | 22250 | 22250 | 22300 | 22200 | 3183 |
| 372 | 20240617 | 142500 | 322381690710 | 22250 | 22250 | 22300 | 22200 | 5335 |
| 373 | 20240617 | 142400 | 322263069710 | 22250 | 22200 | 22300 | 22200 | 3328 |
| 374 | 20240617 | 142300 | 322189000510 | 22200 | 22300 | 22350 | 22150 | 10411 |
| 375 | 20240617 | 142200 | 321957506960 | 22350 | 22250 | 22350 | 22200 | 8569 |
| 376 | 20240617 | 142100 | 321766516710 | 22200 | 22200 | 22250 | 22150 | 6227 |
| 377 | 20240617 | 142000 | 321628335310 | 22150 | 22200 | 22250 | 22150 | 13882 |
| 378 | 20240617 | 141900 | 321320544560 | 22250 | 22250 | 22300 | 22200 | 11883 |
| 379 | 20240617 | 141800 | 321056349360 | 22250 | 22250 | 22300 | 22250 | 3627 |
| 380 | 20240617 | 141700 | 320975624310 | 22300 | 22250 | 22300 | 22250 | 5579 |
| 381 | 20240617 | 141600 | 320851371810 | 22250 | 22150 | 22300 | 22150 | 8711 |
| 382 | 20240617 | 141500 | 320657647960 | 22150 | 22350 | 22350 | 22150 | 27300 |
| 383 | 20240617 | 141400 | 320050266660 | 22300 | 22400 | 22450 | 22300 | 10727 |
| 384 | 20240617 | 141300 | 319810535610 | 22400 | 22400 | 22450 | 22350 | 7667 |
| 385 | 20240617 | 141200 | 319638792160 | 22400 | 22350 | 22400 | 22350 | 5091 |
| 386 | 20240617 | 141100 | 319524843810 | 22350 | 22450 | 22450 | 22350 | 13059 |
| 387 | 20240617 | 141000 | 319232048010 | 22450 | 22500 | 22550 | 22450 | 15596 |
| 388 | 20240617 | 140900 | 318881263910 | 22500 | 22500 | 22550 | 22450 | 23629 |
| 389 | 20240617 | 140800 | 318349566960 | 22500 | 22300 | 22500 | 22300 | 19265 |
| 390 | 20240617 | 140700 | 317917632860 | 22300 | 22350 | 22400 | 22300 | 4632 |
| 391 | 20240617 | 140600 | 317814133660 | 22400 | 22350 | 22400 | 22350 | 3773 |
| 392 | 20240617 | 140500 | 317729712010 | 22350 | 22350 | 22400 | 22350 | 5060 |
| 393 | 20240617 | 140400 | 317616614260 | 22350 | 22300 | 22400 | 22300 | 6967 |
| 394 | 20240617 | 140300 | 317460925410 | 22350 | 22300 | 22400 | 22250 | 8744 |
| 395 | 20240617 | 140200 | 317265637410 | 22300 | 22200 | 22300 | 22200 | 2501 |
| 396 | 20240617 | 140100 | 317209985610 | 22250 | 22250 | 22300 | 22200 | 13580 |
| 397 | 20240617 | 140000 | 316908081210 | 22200 | 22150 | 22250 | 22100 | 19039 |
| 398 | 20240617 | 135900 | 316486422860 | 22100 | 22250 | 22300 | 22100 | 14420 |
| 399 | 20240617 | 135800 | 316166445710 | 22200 | 22250 | 22300 | 22200 | 8218 |
| 400 | 20240617 | 135700 | 315983647410 | 22250 | 22250 | 22350 | 22200 | 9957 |
| 401 | 20240617 | 135600 | 315761875360 | 22200 | 22250 | 22300 | 22200 | 3427 |
| 402 | 20240617 | 135500 | 315685728010 | 22250 | 22250 | 22300 | 22250 | 4761 |
| 403 | 20240617 | 135400 | 315579788060 | 22250 | 22350 | 22350 | 22250 | 5679 |
| 404 | 20240617 | 135300 | 315453217660 | 22300 | 22300 | 22350 | 22300 | 2669 |
| 405 | 20240617 | 135200 | 315393680210 | 22300 | 22400 | 22450 | 22300 | 8515 |
| 406 | 20240617 | 135100 | 315203362860 | 22400 | 22350 | 22450 | 22350 | 5440 |
| 407 | 20240617 | 135000 | 315081630560 | 22300 | 22450 | 22450 | 22300 | 8537 |
| 408 | 20240617 | 134900 | 314890769510 | 22450 | 22500 | 22500 | 22400 | 10852 |
| 409 | 20240617 | 134800 | 314647114810 | 22450 | 22350 | 22500 | 22300 | 26866 |
| 410 | 20240617 | 134700 | 314044347460 | 22350 | 22250 | 22350 | 22200 | 8551 |
| 411 | 20240617 | 134600 | 313853878160 | 22250 | 22300 | 22350 | 22250 | 6897 |
| 412 | 20240617 | 134500 | 313700245060 | 22250 | 22200 | 22300 | 22200 | 5487 |
| 413 | 20240617 | 134400 | 313578209410 | 22250 | 22250 | 22300 | 22200 | 9679 |
| 414 | 20240617 | 134300 | 313362812610 | 22250 | 22200 | 22300 | 22100 | 16554 |
| 415 | 20240617 | 134200 | 312995023410 | 22150 | 22050 | 22200 | 22050 | 18615 |
| 416 | 20240617 | 134100 | 312583268760 | 22050 | 22200 | 22200 | 21950 | 78770 |
| 417 | 20240617 | 134000 | 310844700310 | 22250 | 22250 | 22300 | 22200 | 11846 |
| 418 | 20240617 | 133900 | 310581184460 | 22250 | 22300 | 22350 | 22250 | 6146 |
| 419 | 20240617 | 133800 | 310444315460 | 22300 | 22400 | 22400 | 22300 | 4991 |
| 420 | 20240617 | 133700 | 310332906160 | 22400 | 22350 | 22400 | 22350 | 3189 |
| 421 | 20240617 | 133600 | 310261553560 | 22350 | 22300 | 22350 | 22300 | 6649 |
| 422 | 20240617 | 133500 | 310113052610 | 22300 | 22300 | 22400 | 22300 | 13727 |
| 423 | 20240617 | 133400 | 309806160510 | 22300 | 22250 | 22350 | 22150 | 29977 |
| 424 | 20240617 | 133300 | 309140211510 | 22300 | 22350 | 22400 | 22250 | 12085 |
| 425 | 20240617 | 133200 | 308870444510 | 22350 | 22350 | 22400 | 22300 | 10480 |
| 426 | 20240617 | 133100 | 308636409560 | 22300 | 22200 | 22400 | 22200 | 18467 |
| 427 | 20240617 | 133000 | 308224051660 | 22200 | 22500 | 22500 | 22200 | 93726 |
| 428 | 20240617 | 132900 | 306133683310 | 22500 | 22500 | 22550 | 22450 | 7229 |
| 429 | 20240617 | 132800 | 305971111210 | 22450 | 22550 | 22600 | 22450 | 7386 |
| 430 | 20240617 | 132700 | 305804588310 | 22600 | 22450 | 22600 | 22450 | 9997 |
| 431 | 20240617 | 132600 | 305579619860 | 22500 | 22500 | 22550 | 22450 | 8809 |
| 432 | 20240617 | 132500 | 305381628460 | 22500 | 22500 | 22550 | 22450 | 5447 |
| 433 | 20240617 | 132400 | 305258982260 | 22550 | 22550 | 22550 | 22450 | 8136 |
| 434 | 20240617 | 132300 | 305075847210 | 22500 | 22600 | 22650 | 22500 | 13225 |
| 435 | 20240617 | 132200 | 304777395010 | 22650 | 22600 | 22650 | 22550 | 12140 |
| 436 | 20240617 | 132100 | 304502992210 | 22550 | 22500 | 22600 | 22450 | 6913 |
| 437 | 20240617 | 132000 | 304347232760 | 22500 | 22650 | 22700 | 22450 | 32037 |
| 438 | 20240617 | 131900 | 303622534810 | 22600 | 22450 | 22650 | 22450 | 35030 |
| 439 | 20240617 | 131800 | 302831690610 | 22450 | 22400 | 22500 | 22400 | 3701 |
| 440 | 20240617 | 131700 | 302748573660 | 22400 | 22450 | 22450 | 22400 | 3765 |
| 441 | 20240617 | 131600 | 302664197810 | 22450 | 22450 | 22450 | 22400 | 8244 |
| 442 | 20240617 | 131500 | 302479260860 | 22400 | 22450 | 22500 | 22350 | 16442 |
| 443 | 20240617 | 131400 | 302110898460 | 22500 | 22550 | 22550 | 22450 | 7180 |
| 444 | 20240617 | 131300 | 301949476860 | 22500 | 22500 | 22550 | 22500 | 4594 |
| 445 | 20240617 | 131200 | 301846027210 | 22550 | 22550 | 22600 | 22500 | 8644 |
| 446 | 20240617 | 131100 | 301651254610 | 22550 | 22400 | 22550 | 22400 | 10124 |
| 447 | 20240617 | 131000 | 301423729110 | 22400 | 22450 | 22500 | 22400 | 10804 |
| 448 | 20240617 | 130900 | 301181530110 | 22450 | 22550 | 22600 | 22450 | 10698 |
| 449 | 20240617 | 130800 | 300940653810 | 22550 | 22500 | 22600 | 22500 | 13328 |
| 450 | 20240617 | 130700 | 300639966960 | 22500 | 22350 | 22500 | 22350 | 21288 |
| 451 | 20240617 | 130600 | 300162196360 | 22400 | 22450 | 22500 | 22300 | 27979 |
| 452 | 20240617 | 130500 | 299536141610 | 22450 | 22600 | 22650 | 22450 | 28623 |
| 453 | 20240617 | 130400 | 298890464610 | 22600 | 22600 | 22650 | 22550 | 12873 |
| 454 | 20240617 | 130300 | 298599695160 | 22600 | 22550 | 22650 | 22550 | 10408 |
| 455 | 20240617 | 130200 | 298364576010 | 22600 | 22550 | 22650 | 22550 | 18219 |
| 456 | 20240617 | 130100 | 297952688260 | 22550 | 22650 | 22700 | 22550 | 39626 |
| 457 | 20240617 | 130000 | 297056165860 | 22650 | 22500 | 22700 | 22500 | 60617 |
| 458 | 20240617 | 125900 | 295684458510 | 22500 | 22400 | 22550 | 22350 | 15523 |
| 459 | 20240617 | 125800 | 295335708910 | 22400 | 22350 | 22400 | 22300 | 5422 |
| 460 | 20240617 | 125700 | 295214465010 | 22300 | 22350 | 22350 | 22250 | 21111 |
| 461 | 20240617 | 125600 | 294743866210 | 22350 | 22350 | 22400 | 22300 | 12596 |
| 462 | 20240617 | 125500 | 294462420460 | 22350 | 22400 | 22450 | 22350 | 13821 |
| 463 | 20240617 | 125400 | 294153021660 | 22400 | 22500 | 22550 | 22400 | 19721 |
| 464 | 20240617 | 125300 | 293709814960 | 22550 | 22550 | 22550 | 22450 | 22220 |
| 465 | 20240617 | 125200 | 293209698560 | 22550 | 22500 | 22550 | 22400 | 19320 |
| 466 | 20240617 | 125100 | 292775020860 | 22500 | 22400 | 22550 | 22350 | 24920 |
| 467 | 20240617 | 125000 | 292215428060 | 22400 | 22400 | 22400 | 22350 | 9436 |
| 468 | 20240617 | 124900 | 292004387910 | 22350 | 22350 | 22500 | 22300 | 19725 |
| 469 | 20240617 | 124800 | 291562539610 | 22350 | 22400 | 22450 | 22250 | 42671 |
| 470 | 20240617 | 124700 | 290609039060 | 22400 | 22550 | 22550 | 22250 | 66683 |
| 471 | 20240617 | 124600 | 289115297710 | 22500 | 22500 | 22550 | 22400 | 31433 |
| 472 | 20240617 | 124500 | 288409561260 | 22450 | 22600 | 22600 | 22450 | 50911 |
| 473 | 20240617 | 124400 | 287261780210 | 22550 | 22500 | 22600 | 22450 | 55712 |
| 474 | 20240617 | 124300 | 286006514260 | 22550 | 22350 | 22600 | 22300 | 167338 |
| 475 | 20240617 | 124200 | 282246146760 | 22350 | 22200 | 22350 | 22150 | 45911 |
| 476 | 20240617 | 124100 | 281223979260 | 22200 | 22100 | 22200 | 22100 | 10235 |
| 477 | 20240617 | 124000 | 280997275260 | 22150 | 22050 | 22150 | 22050 | 5493 |
| 478 | 20240617 | 123900 | 280875989760 | 22050 | 22050 | 22100 | 22000 | 12572 |
| 479 | 20240617 | 123800 | 280598726810 | 22100 | 22100 | 22150 | 22050 | 7327 |
| 480 | 20240617 | 123700 | 280436802960 | 22100 | 22150 | 22150 | 22100 | 2850 |
| 481 | 20240617 | 123600 | 280373739560 | 22150 | 22200 | 22200 | 22100 | 14486 |
| 482 | 20240617 | 123500 | 280052982710 | 22150 | 22150 | 22200 | 22150 | 4343 |
| 483 | 20240617 | 123400 | 279956690910 | 22200 | 22150 | 22200 | 22100 | 5227 |
| 484 | 20240617 | 123300 | 279840855310 | 22150 | 22100 | 22150 | 22100 | 2986 |
| 485 | 20240617 | 123200 | 279774830310 | 22150 | 22200 | 22200 | 22100 | 7798 |
| 486 | 20240617 | 123100 | 279602100410 | 22150 | 22250 | 22250 | 22150 | 9711 |
| 487 | 20240617 | 123000 | 279386619310 | 22250 | 22250 | 22300 | 22150 | 39444 |
| 488 | 20240617 | 122900 | 278509485060 | 22250 | 22150 | 22250 | 22100 | 48111 |
| 489 | 20240617 | 122800 | 277442006910 | 22100 | 22100 | 22150 | 22050 | 10459 |
| 490 | 20240617 | 122700 | 277210806160 | 22050 | 22050 | 22100 | 22050 | 3020 |
| 491 | 20240617 | 122600 | 277144150460 | 22000 | 22000 | 22050 | 22000 | 5557 |
| 492 | 20240617 | 122500 | 277021700310 | 22050 | 22000 | 22050 | 22000 | 2136 |
| 493 | 20240617 | 122400 | 276974685960 | 22050 | 22000 | 22050 | 22000 | 4886 |
| 494 | 20240617 | 122300 | 276867192110 | 22000 | 22000 | 22050 | 21950 | 3916 |
| 495 | 20240617 | 122200 | 276781049710 | 22000 | 22000 | 22050 | 22000 | 3713 |
| 496 | 20240617 | 122100 | 276699357310 | 22000 | 22100 | 22100 | 22000 | 4959 |
| 497 | 20240617 | 122000 | 276590189110 | 22100 | 22050 | 22100 | 22000 | 5369 |
| 498 | 20240617 | 121900 | 276471749610 | 22050 | 22000 | 22050 | 21950 | 4531 |
| 499 | 20240617 | 121800 | 276372077710 | 22000 | 22100 | 22100 | 22000 | 7126 |
| 500 | 20240617 | 121700 | 276215011260 | 22050 | 22050 | 22150 | 22050 | 16558 |
| 501 | 20240617 | 121600 | 275848972710 | 22050 | 22050 | 22100 | 22000 | 8556 |
| 502 | 20240617 | 121500 | 275660243260 | 22100 | 22050 | 22100 | 22000 | 15329 |
| 503 | 20240617 | 121400 | 275322207660 | 22050 | 21850 | 22050 | 21850 | 14458 |
| 504 | 20240617 | 121300 | 275004820460 | 21850 | 21850 | 21900 | 21850 | 2888 |
| 505 | 20240617 | 121200 | 274941709610 | 21850 | 21850 | 21900 | 21800 | 11962 |
| 506 | 20240617 | 121100 | 274680379160 | 21850 | 21900 | 21900 | 21850 | 6827 |
| 507 | 20240617 | 121000 | 274531184810 | 21900 | 22050 | 22050 | 21850 | 16149 |
| 508 | 20240617 | 120900 | 274176980410 | 22000 | 22000 | 22050 | 22000 | 2862 |
| 509 | 20240617 | 120800 | 274113930210 | 22050 | 22000 | 22050 | 22000 | 2599 |
| 510 | 20240617 | 120700 | 274056658360 | 22000 | 22050 | 22050 | 22000 | 2387 |
| 511 | 20240617 | 120600 | 274004122410 | 22000 | 22050 | 22050 | 22000 | 4322 |
| 512 | 20240617 | 120500 | 273908869510 | 22050 | 22000 | 22100 | 22000 | 14866 |
| 513 | 20240617 | 120400 | 273581210460 | 22000 | 21950 | 22000 | 21900 | 3651 |
| 514 | 20240617 | 120300 | 273501057610 | 21950 | 21950 | 21950 | 21900 | 2629 |
| 515 | 20240617 | 120200 | 273443409710 | 21900 | 21900 | 21950 | 21900 | 943 |
| 516 | 20240617 | 120100 | 273422754860 | 21900 | 22000 | 22000 | 21900 | 9659 |
| 517 | 20240617 | 120000 | 273210962960 | 21950 | 21900 | 22000 | 21850 | 4589 |
| 518 | 20240617 | 115900 | 273110338760 | 21900 | 21850 | 21900 | 21850 | 3788 |
| 519 | 20240617 | 115800 | 273027468160 | 21850 | 21850 | 21900 | 21850 | 4243 |
| 520 | 20240617 | 115700 | 272934755160 | 21850 | 21900 | 21950 | 21850 | 3620 |
| 521 | 20240617 | 115600 | 272855505210 | 21900 | 21900 | 21950 | 21850 | 5322 |
| 522 | 20240617 | 115500 | 272738914710 | 21900 | 21950 | 22000 | 21850 | 10656 |
| 523 | 20240617 | 115400 | 272505642160 | 21950 | 21850 | 22000 | 21850 | 4567 |
| 524 | 20240617 | 115300 | 272405518110 | 21850 | 21950 | 22000 | 21850 | 13293 |
| 525 | 20240617 | 115200 | 272114282010 | 22000 | 22050 | 22100 | 21950 | 13212 |
| 526 | 20240617 | 115100 | 271823508860 | 22050 | 21950 | 22100 | 21950 | 10355 |
| 527 | 20240617 | 115000 | 271595381160 | 22000 | 21950 | 22000 | 21900 | 5850 |
| 528 | 20240617 | 114900 | 271467021410 | 21950 | 21900 | 21950 | 21850 | 3024 |
| 529 | 20240617 | 114800 | 271400822810 | 21900 | 21850 | 21900 | 21850 | 4448 |
| 530 | 20240617 | 114700 | 271303551110 | 21900 | 21900 | 21900 | 21850 | 3200 |
| 531 | 20240617 | 114600 | 271233601960 | 21850 | 21850 | 21900 | 21800 | 14262 |
| 532 | 20240617 | 114500 | 270922014210 | 21850 | 22000 | 22000 | 21850 | 16384 |
| 533 | 20240617 | 114400 | 270563421810 | 22000 | 22000 | 22050 | 21950 | 5162 |
| 534 | 20240617 | 114300 | 270450046810 | 22000 | 22050 | 22050 | 21950 | 7222 |
| 535 | 20240617 | 114200 | 270291305260 | 22000 | 22050 | 22050 | 21950 | 12039 |
| 536 | 20240617 | 114100 | 270026747910 | 22000 | 22100 | 22100 | 22000 | 7939 |
| 537 | 20240617 | 114000 | 269851827110 | 22100 | 22100 | 22150 | 22050 | 4040 |
| 538 | 20240617 | 113900 | 269762641660 | 22100 | 22150 | 22150 | 22100 | 2443 |
| 539 | 20240617 | 113800 | 269708610460 | 22100 | 22050 | 22150 | 22000 | 7593 |
| 540 | 20240617 | 113700 | 269540987160 | 22000 | 22200 | 22200 | 22000 | 17161 |
| 541 | 20240617 | 113600 | 269162012010 | 22200 | 22200 | 22250 | 22150 | 12127 |
| 542 | 20240617 | 113500 | 268892733760 | 22200 | 22200 | 22250 | 22150 | 7610 |
| 543 | 20240617 | 113400 | 268723802360 | 22200 | 22250 | 22250 | 22150 | 19641 |
| 544 | 20240617 | 113300 | 268287698260 | 22250 | 22150 | 22250 | 22150 | 28573 |
| 545 | 20240617 | 113200 | 267653431010 | 22200 | 21950 | 22200 | 21950 | 24940 |
| 546 | 20240617 | 113100 | 267102508960 | 22000 | 21950 | 22000 | 21900 | 6172 |
| 547 | 20240617 | 113000 | 266966999510 | 21950 | 21950 | 22000 | 21950 | 4760 |
| 548 | 20240617 | 112900 | 266862443360 | 21950 | 22000 | 22050 | 21950 | 9073 |
| 549 | 20240617 | 112800 | 266662888160 | 22050 | 22000 | 22050 | 21950 | 17827 |
| 550 | 20240617 | 112700 | 266270387660 | 22000 | 21850 | 22000 | 21850 | 15592 |
| 551 | 20240617 | 112600 | 265928443860 | 21850 | 21850 | 21900 | 21800 | 4877 |
| 552 | 20240617 | 112500 | 265821761660 | 21850 | 21800 | 21950 | 21750 | 15940 |
| 553 | 20240617 | 112400 | 265473597710 | 21800 | 21750 | 21850 | 21750 | 14119 |
| 554 | 20240617 | 112300 | 265166100860 | 21800 | 21850 | 21850 | 21750 | 16525 |
| 555 | 20240617 | 112200 | 264805823860 | 21800 | 21850 | 21900 | 21800 | 10965 |
| 556 | 20240617 | 112100 | 264566378710 | 21800 | 21800 | 21900 | 21800 | 15973 |
| 557 | 20240617 | 112000 | 264217999110 | 21800 | 21900 | 21950 | 21800 | 21714 |
| 558 | 20240617 | 111900 | 263743814610 | 21900 | 21950 | 21950 | 21900 | 7079 |
| 559 | 20240617 | 111800 | 263588590710 | 21950 | 21900 | 21950 | 21900 | 8227 |
| 560 | 20240617 | 111700 | 263408225210 | 21950 | 21950 | 22000 | 21900 | 6602 |
| 561 | 20240617 | 111600 | 263263244760 | 21950 | 22000 | 22050 | 21950 | 6907 |
| 562 | 20240617 | 111500 | 263111418710 | 22000 | 22050 | 22100 | 22000 | 6846 |
| 563 | 20240617 | 111400 | 262960543810 | 22050 | 22050 | 22150 | 22000 | 26451 |
| 564 | 20240617 | 111300 | 262376135760 | 22000 | 21950 | 22050 | 21900 | 19434 |
| 565 | 20240617 | 111200 | 261949439910 | 21950 | 21950 | 21950 | 21900 | 7811 |
| 566 | 20240617 | 111100 | 261778205860 | 21900 | 21900 | 22000 | 21900 | 20547 |
| 567 | 20240617 | 111000 | 261327788610 | 21900 | 21950 | 22000 | 21900 | 19972 |
| 568 | 20240617 | 110900 | 260889400310 | 21950 | 22100 | 22100 | 21950 | 25871 |
| 569 | 20240617 | 110800 | 260319423660 | 22100 | 22300 | 22300 | 22050 | 25328 |
| 570 | 20240617 | 110700 | 259757695110 | 22300 | 22250 | 22300 | 22200 | 21630 |
| 571 | 20240617 | 110600 | 259275751910 | 22200 | 22150 | 22250 | 22100 | 29118 |
| 572 | 20240617 | 110500 | 258631427010 | 22100 | 22150 | 22200 | 22100 | 10272 |
| 573 | 20240617 | 110400 | 258404049910 | 22150 | 22100 | 22200 | 22100 | 12595 |
| 574 | 20240617 | 110300 | 258125105010 | 22100 | 22300 | 22300 | 22100 | 37265 |
| 575 | 20240617 | 110200 | 257298293210 | 22300 | 22250 | 22300 | 22200 | 62436 |
| 576 | 20240617 | 110100 | 255907277660 | 22250 | 22200 | 22250 | 22150 | 29263 |
| 577 | 20240617 | 110000 | 255257179060 | 22200 | 22000 | 22200 | 22000 | 55139 |
| 578 | 20240617 | 105900 | 254036084560 | 22000 | 22050 | 22100 | 22000 | 17211 |
| 579 | 20240617 | 105800 | 253656850810 | 22100 | 21950 | 22150 | 21950 | 50085 |
| 580 | 20240617 | 105700 | 252552200860 | 21900 | 21800 | 21950 | 21750 | 31519 |
| 581 | 20240617 | 105600 | 251863442110 | 21750 | 21950 | 21950 | 21750 | 30373 |
| 582 | 20240617 | 105500 | 251200045410 | 21900 | 22000 | 22000 | 21900 | 18600 |
| 583 | 20240617 | 105400 | 250791694260 | 22000 | 21950 | 22000 | 21900 | 15076 |
| 584 | 20240617 | 105300 | 250460530460 | 21950 | 21950 | 22000 | 21900 | 12515 |
| 585 | 20240617 | 105200 | 250185712310 | 21950 | 21900 | 21950 | 21850 | 14853 |
| 586 | 20240617 | 105100 | 249860607410 | 21950 | 22000 | 22050 | 21900 | 23473 |
| 587 | 20240617 | 105000 | 249345220010 | 22050 | 21950 | 22050 | 21950 | 46073 |
| 588 | 20240617 | 104900 | 248331269910 | 22000 | 21900 | 22000 | 21850 | 28597 |
| 589 | 20240617 | 104800 | 247703860810 | 21950 | 21750 | 21950 | 21750 | 43973 |
| 590 | 20240617 | 104700 | 246743031810 | 21750 | 21800 | 21850 | 21750 | 17729 |
| 591 | 20240617 | 104600 | 246356604610 | 21850 | 21850 | 21850 | 21750 | 29274 |
| 592 | 20240617 | 104500 | 245718266710 | 21800 | 21700 | 21850 | 21700 | 43640 |
| 593 | 20240617 | 104400 | 244767495360 | 21700 | 21900 | 21900 | 21650 | 74955 |
| 594 | 20240617 | 104300 | 243136404060 | 21900 | 21700 | 21900 | 21700 | 77194 |
| 595 | 20240617 | 104200 | 241455759960 | 21700 | 22100 | 22100 | 21600 | 154399 |
| 596 | 20240617 | 104100 | 238091693660 | 22100 | 21800 | 22100 | 21800 | 75630 |
| 597 | 20240617 | 104000 | 236432507660 | 21800 | 22150 | 22200 | 21800 | 101027 |
| 598 | 20240617 | 103900 | 234211653760 | 22150 | 22150 | 22200 | 22100 | 39887 |
| 599 | 20240617 | 103800 | 233327242410 | 22150 | 22050 | 22200 | 22050 | 43333 |
| 600 | 20240617 | 103700 | 232367579160 | 22100 | 22150 | 22150 | 22000 | 85710 |
| 601 | 20240617 | 103600 | 230475044410 | 22100 | 21950 | 22150 | 21950 | 105648 |
| 602 | 20240617 | 103500 | 228143509310 | 22000 | 22050 | 22050 | 21850 | 122899 |
| 603 | 20240617 | 103400 | 225443986960 | 22050 | 22150 | 22250 | 21850 | 273056 |
| 604 | 20240617 | 103300 | 219424558410 | 22150 | 22500 | 22650 | 22150 | 236260 |
| 605 | 20240617 | 103200 | 214141135010 | 22500 | 22750 | 22850 | 22500 | 212065 |
| 606 | 20240617 | 103100 | 209345166760 | 22700 | 23200 | 23250 | 22700 | 212115 |
| 607 | 20240617 | 103000 | 204487514860 | 23250 | 23150 | 23250 | 23050 | 37069 |
| 608 | 20240617 | 102900 | 203630426760 | 23100 | 23200 | 23200 | 23100 | 23136 |
| 609 | 20240617 | 102800 | 203094756510 | 23150 | 23300 | 23300 | 23100 | 37810 |
| 610 | 20240617 | 102700 | 202219413910 | 23250 | 23350 | 23350 | 23150 | 74716 |
| 611 | 20240617 | 102600 | 200482049160 | 23400 | 23400 | 23450 | 23300 | 8247 |
| 612 | 20240617 | 102500 | 200289428760 | 23400 | 23400 | 23450 | 23250 | 41514 |
| 613 | 20240617 | 102400 | 199320384360 | 23400 | 23350 | 23500 | 23350 | 27443 |
| 614 | 20240617 | 102300 | 198678204610 | 23350 | 23350 | 23400 | 23350 | 13976 |
| 615 | 20240617 | 102200 | 198351843610 | 23350 | 23500 | 23500 | 23350 | 22700 |
| 616 | 20240617 | 102100 | 197820587810 | 23500 | 23450 | 23500 | 23400 | 15034 |
| 617 | 20240617 | 102000 | 197467877510 | 23450 | 23550 | 23550 | 23300 | 56854 |
| 618 | 20240617 | 101900 | 196137804510 | 23550 | 23600 | 23600 | 23400 | 38294 |
| 619 | 20240617 | 101800 | 195238016760 | 23600 | 23400 | 23650 | 23350 | 65352 |
| 620 | 20240617 | 101700 | 193701833860 | 23400 | 23450 | 23450 | 23350 | 18681 |
| 621 | 20240617 | 101600 | 193264866810 | 23450 | 23300 | 23450 | 23250 | 24249 |
| 622 | 20240617 | 101500 | 192698239360 | 23300 | 23300 | 23400 | 23300 | 24960 |
| 623 | 20240617 | 101400 | 192115687660 | 23350 | 23350 | 23450 | 23300 | 23826 |
| 624 | 20240617 | 101300 | 191559032360 | 23350 | 23400 | 23400 | 23250 | 39024 |
| 625 | 20240617 | 101200 | 190649247610 | 23350 | 23500 | 23500 | 23300 | 38283 |
| 626 | 20240617 | 101100 | 189754135960 | 23500 | 23450 | 23650 | 23350 | 100797 |
| 627 | 20240617 | 101000 | 187383019010 | 23500 | 23500 | 23500 | 23450 | 18410 |
| 628 | 20240617 | 100900 | 186951157060 | 23500 | 23450 | 23550 | 23350 | 40911 |
| 629 | 20240617 | 100800 | 185991767210 | 23450 | 23500 | 23550 | 23450 | 62955 |
| 630 | 20240617 | 100700 | 184512697760 | 23550 | 23400 | 23550 | 23350 | 83185 |
| 631 | 20240617 | 100600 | 182558857560 | 23350 | 23300 | 23350 | 23250 | 43116 |
| 632 | 20240617 | 100500 | 181553676660 | 23300 | 23250 | 23350 | 23200 | 23234 |
| 633 | 20240617 | 100400 | 181012896210 | 23250 | 23300 | 23300 | 23050 | 45979 |
| 634 | 20240617 | 100300 | 179947503710 | 23300 | 23150 | 23300 | 23100 | 40064 |
| 635 | 20240617 | 100200 | 179017761410 | 23150 | 23250 | 23300 | 23050 | 43231 |
| 636 | 20240617 | 100100 | 178015359560 | 23300 | 23000 | 23300 | 22850 | 118195 |
| 637 | 20240617 | 100000 | 175290415810 | 23000 | 23100 | 23250 | 23000 | 77065 |
| 638 | 20240617 | 095900 | 173508659160 | 23100 | 23450 | 23450 | 23100 | 92780 |
| 639 | 20240617 | 095800 | 171355825660 | 23450 | 23400 | 23550 | 23350 | 39518 |
| 640 | 20240617 | 095700 | 170428175610 | 23400 | 23400 | 23500 | 23300 | 60496 |
| 641 | 20240617 | 095600 | 169013168160 | 23350 | 23250 | 23450 | 23200 | 61382 |
| 642 | 20240617 | 095500 | 167581993110 | 23250 | 23350 | 23500 | 23200 | 91452 |
| 643 | 20240617 | 095400 | 165446822910 | 23350 | 23500 | 23650 | 23350 | 76919 |
| 644 | 20240617 | 095300 | 163640622760 | 23450 | 23700 | 23700 | 23400 | 99343 |
| 645 | 20240617 | 095200 | 161301127260 | 23700 | 23650 | 23900 | 23650 | 149868 |
| 646 | 20240617 | 095100 | 157736954210 | 23700 | 23750 | 23800 | 23500 | 119457 |
| 647 | 20240617 | 095000 | 154911605710 | 23750 | 23600 | 23850 | 23450 | 253126 |
| 648 | 20240617 | 094900 | 148917917310 | 23600 | 23050 | 23700 | 23050 | 377445 |
| 649 | 20240617 | 094800 | 140053688910 | 23050 | 23200 | 23200 | 22950 | 47719 |
| 650 | 20240617 | 094700 | 138953467660 | 23200 | 22850 | 23300 | 22800 | 154491 |
| 651 | 20240617 | 094600 | 135381510910 | 22900 | 23050 | 23050 | 22800 | 45704 |
| 652 | 20240617 | 094500 | 134335456210 | 23050 | 22850 | 23050 | 22800 | 49475 |
| 653 | 20240617 | 094400 | 133199854910 | 22850 | 23050 | 23050 | 22700 | 75637 |
| 654 | 20240617 | 094300 | 131470968660 | 23050 | 22950 | 23050 | 22850 | 71584 |
| 655 | 20240617 | 094200 | 129829687360 | 22950 | 22800 | 22950 | 22700 | 101802 |
| 656 | 20240617 | 094100 | 127506204260 | 22850 | 23000 | 23050 | 22800 | 92510 |
| 657 | 20240617 | 094000 | 125388288460 | 23000 | 23250 | 23300 | 22950 | 78806 |
| 658 | 20240617 | 093900 | 123567491710 | 23200 | 22850 | 23250 | 22850 | 86859 |
| 659 | 20240617 | 093800 | 121563976410 | 22850 | 22900 | 22950 | 22800 | 108783 |
| 660 | 20240617 | 093700 | 119074821010 | 22950 | 23300 | 23400 | 22850 | 119592 |
| 661 | 20240617 | 093600 | 116317652610 | 23350 | 23100 | 23350 | 22950 | 99629 |
| 662 | 20240617 | 093500 | 114014373160 | 23050 | 23300 | 23350 | 22850 | 220411 |
| 663 | 20240617 | 093400 | 108925610910 | 23300 | 23250 | 23600 | 23200 | 208942 |
| 664 | 20240617 | 093300 | 104032710760 | 23250 | 22900 | 23450 | 22850 | 260668 |
| 665 | 20240617 | 093200 | 97973421260 | 22950 | 23250 | 23250 | 22700 | 217940 |
| 666 | 20240617 | 093100 | 92963184510 | 23250 | 23150 | 23300 | 23100 | 167713 |
| 667 | 20240617 | 093000 | 89072500110 | 23100 | 22950 | 23250 | 22900 | 358840 |
| 668 | 20240617 | 092900 | 80779077960 | 22900 | 22900 | 22950 | 22700 | 110399 |
| 669 | 20240617 | 092800 | 78256109610 | 22900 | 22900 | 22900 | 22900 | 0 |
| 670 | 20240617 | 092700 | 78256109610 | 22900 | 22650 | 22900 | 22650 | 213736 |
| 671 | 20240617 | 092600 | 73374161360 | 22650 | 22800 | 22800 | 22500 | 125904 |
| 672 | 20240617 | 092500 | 70524816460 | 22800 | 22800 | 22800 | 22600 | 129845 |
| 673 | 20240617 | 092400 | 67571932560 | 22800 | 22650 | 22850 | 22450 | 193180 |
| 674 | 20240617 | 092300 | 63187939610 | 22650 | 22300 | 22700 | 22300 | 160163 |
| 675 | 20240617 | 092200 | 59570368610 | 22350 | 22450 | 22650 | 22300 | 308807 |
| 676 | 20240617 | 092100 | 52616324210 | 22400 | 22100 | 22450 | 22000 | 278850 |
| 677 | 20240617 | 092000 | 46409661910 | 22150 | 21800 | 22200 | 21650 | 217431 |
| 678 | 20240617 | 091900 | 41645767260 | 21800 | 22050 | 22100 | 21650 | 181777 |
| 679 | 20240617 | 091800 | 37664947960 | 22050 | 21450 | 22150 | 21400 | 361741 |
| 680 | 20240617 | 091700 | 29760658010 | 21450 | 21550 | 21600 | 21250 | 157259 |
| 681 | 20240617 | 091600 | 26379369560 | 21550 | 21300 | 21600 | 21150 | 180685 |
| 682 | 20240617 | 091500 | 22517116260 | 21250 | 20850 | 21500 | 20650 | 266102 |
| 683 | 20240617 | 091400 | 16920042860 | 20800 | 20800 | 20800 | 20800 | 0 |
| 684 | 20240617 | 091300 | 16920042860 | 20800 | 20800 | 20800 | 20800 | 0 |
| 685 | 20240617 | 091200 | 16920042860 | 20800 | 20500 | 20800 | 20500 | 141745 |
| 686 | 20240617 | 091100 | 13985499210 | 20500 | 20450 | 20550 | 20350 | 68264 |
| 687 | 20240617 | 091000 | 12589659110 | 20500 | 20300 | 20500 | 20250 | 81102 |
| 688 | 20240617 | 090900 | 10934377060 | 20250 | 20350 | 20450 | 20250 | 53903 |
| 689 | 20240617 | 090800 | 9836240610 | 20350 | 20150 | 20450 | 20150 | 77234 |
| 690 | 20240617 | 090700 | 8267676160 | 20200 | 19850 | 20250 | 19850 | 93055 |
| 691 | 20240617 | 090600 | 6406118390 | 19850 | 19700 | 19870 | 19700 | 65418 |
| 692 | 20240617 | 090500 | 5109718460 | 19720 | 19770 | 19770 | 19670 | 34010 |
| 693 | 20240617 | 090400 | 4439193140 | 19770 | 19650 | 19820 | 19650 | 64331 |
| 694 | 20240617 | 090300 | 3168170490 | 19650 | 19630 | 19740 | 19570 | 59718 |
| 695 | 20240617 | 090200 | 1994105570 | 19620 | 19350 | 19650 | 19350 | 65527 |
| 696 | 20240617 | 090100 | 716434710 | 19360 | 19100 | 19380 | 19100 | 12819 |
| 697 | 20240617 | 090000 | 469267160 | 19100 | 18950 | 19100 | 18790 | 23678 |