39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 3 | 20240618 | 203300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240618 | 203200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240618 | 203100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240618 | 203000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240618 | 202900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240618 | 202800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240618 | 202700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240618 | 202600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240618 | 202500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240618 | 202400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240618 | 202300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240618 | 202200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240618 | 202100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240618 | 202000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240618 | 201900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240618 | 201800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240618 | 201700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240618 | 201600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240618 | 201500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240618 | 201400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240618 | 201300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240618 | 201200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240618 | 201100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240618 | 201000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240618 | 200900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240618 | 200800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240618 | 200700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240618 | 200600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240618 | 200500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240618 | 200400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 33 | 20240618 | 200300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240618 | 200200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240618 | 200100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240618 | 200000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240618 | 195900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240618 | 195800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240618 | 195700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240618 | 195600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240618 | 195500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240618 | 195400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240618 | 195300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240618 | 195200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240618 | 195100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240618 | 195000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240618 | 194900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240618 | 194800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240618 | 194700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240618 | 194600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240618 | 194500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240618 | 194400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240618 | 194300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240618 | 194200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240618 | 194100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240618 | 194000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240618 | 193900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240618 | 193800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240618 | 193700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240618 | 193600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240618 | 193500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240618 | 193400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 63 | 20240618 | 193300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240618 | 193200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240618 | 193100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240618 | 193000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240618 | 192900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240618 | 192800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240618 | 192700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240618 | 192600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240618 | 192500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240618 | 192400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240618 | 192300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240618 | 192200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240618 | 192100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240618 | 192000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240618 | 191900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240618 | 191800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240618 | 191700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240618 | 191600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240618 | 191500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240618 | 191400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240618 | 191300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240618 | 191200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240618 | 191100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240618 | 191000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240618 | 190900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240618 | 190800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240618 | 190700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240618 | 190600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240618 | 190500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240618 | 190400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 93 | 20240618 | 190300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240618 | 190200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240618 | 190100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240618 | 190000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240618 | 185900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240618 | 185800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240618 | 185700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240618 | 185600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240618 | 185500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240618 | 185400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240618 | 185300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240618 | 185200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240618 | 185100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240618 | 185000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240618 | 184900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240618 | 184800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240618 | 184700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240618 | 184600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240618 | 184500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240618 | 184400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240618 | 184300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240618 | 184200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240618 | 184100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240618 | 184000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240618 | 183900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240618 | 183800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240618 | 183700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240618 | 183600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240618 | 183500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240618 | 183400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 123 | 20240618 | 183300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240618 | 183200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240618 | 183100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240618 | 183000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240618 | 182900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240618 | 182800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240618 | 182700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240618 | 182600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240618 | 182500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240618 | 182400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240618 | 182300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240618 | 182200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240618 | 182100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240618 | 182000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240618 | 181900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240618 | 181800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240618 | 181700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240618 | 181600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240618 | 181500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240618 | 181400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240618 | 181300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240618 | 181200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240618 | 181100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240618 | 181000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240618 | 180900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240618 | 180800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240618 | 180700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240618 | 180600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240618 | 180500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240618 | 180400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 153 | 20240618 | 180300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240618 | 180200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240618 | 180100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240618 | 180000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240618 | 175900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240618 | 175800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240618 | 175700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240618 | 175600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240618 | 175500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240618 | 175400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240618 | 175300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240618 | 175200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240618 | 175100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240618 | 175000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240618 | 174900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240618 | 174800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240618 | 174700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240618 | 174600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240618 | 174500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240618 | 174400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240618 | 174300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240618 | 174200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240618 | 174100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240618 | 174000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240618 | 173900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240618 | 173800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240618 | 173700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240618 | 173600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240618 | 173500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240618 | 173400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 183 | 20240618 | 173300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240618 | 173200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240618 | 173100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240618 | 173000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240618 | 172900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240618 | 172800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240618 | 172700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240618 | 172600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240618 | 172500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240618 | 172400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240618 | 172300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240618 | 172200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240618 | 172100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240618 | 172000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240618 | 171900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240618 | 171800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240618 | 171700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240618 | 171600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240618 | 171500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240618 | 171400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240618 | 171300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240618 | 171200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240618 | 171100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240618 | 171000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240618 | 170900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240618 | 170800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240618 | 170700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240618 | 170600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240618 | 170500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240618 | 170400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 213 | 20240618 | 170300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240618 | 170200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240618 | 170100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240618 | 170000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240618 | 165900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240618 | 165800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240618 | 165700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240618 | 165600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240618 | 165500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240618 | 165400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240618 | 165300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240618 | 165200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240618 | 165100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240618 | 165000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240618 | 164900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240618 | 164800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240618 | 164700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240618 | 164600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240618 | 164500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240618 | 164400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240618 | 164300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240618 | 164200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240618 | 164100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240618 | 164000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240618 | 163900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240618 | 163800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240618 | 163700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240618 | 163600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240618 | 163500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240618 | 163400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 243 | 20240618 | 163300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240618 | 163200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240618 | 163100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240618 | 163000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240618 | 162900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240618 | 162800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240618 | 162700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240618 | 162600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240618 | 162500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240618 | 162400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240618 | 162300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240618 | 162200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240618 | 162100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240618 | 162000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240618 | 161900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240618 | 161800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240618 | 161700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240618 | 161600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240618 | 161500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240618 | 161400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240618 | 161300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240618 | 161200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240618 | 161100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240618 | 161000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240618 | 160900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240618 | 160800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240618 | 160700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240618 | 160600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240618 | 160500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240618 | 160400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 273 | 20240618 | 160300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240618 | 160200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240618 | 160100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240618 | 160000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240618 | 155900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240618 | 155800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240618 | 155700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240618 | 155600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240618 | 155500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240618 | 155400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240618 | 155300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240618 | 155200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240618 | 155100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240618 | 155000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240618 | 154900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240618 | 154800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240618 | 154700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240618 | 154600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240618 | 154500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240618 | 154400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240618 | 154300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240618 | 154200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240618 | 154100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240618 | 154000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240618 | 153900 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240618 | 153800 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240618 | 153700 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240618 | 153600 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240618 | 153500 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240618 | 153400 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 303 | 20240618 | 153300 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240618 | 153200 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240618 | 153100 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240618 | 153000 | 348447076750 | 25400 | 25400 | 25400 | 25400 | 223396 |
| 307 | 20240618 | 152900 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240618 | 152800 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240618 | 152700 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240618 | 152600 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240618 | 152500 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240618 | 152400 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240618 | 152300 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240618 | 152200 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240618 | 152100 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240618 | 152000 | 342772818350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240618 | 151900 | 342772818350 | 25400 | 25250 | 25450 | 25200 | 104262 |
| 318 | 20240618 | 151800 | 340136885250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20240618 | 151700 | 340136885250 | 25200 | 25100 | 25200 | 25100 | 52050 |
| 320 | 20240618 | 151600 | 338826671850 | 25150 | 25150 | 25200 | 25050 | 48530 |
| 321 | 20240618 | 151500 | 337607152150 | 25100 | 25150 | 25200 | 25050 | 82469 |
| 322 | 20240618 | 151400 | 335534202700 | 25150 | 24950 | 25200 | 24900 | 147198 |
| 323 | 20240618 | 151300 | 331841050000 | 24950 | 24800 | 24950 | 24750 | 45642 |
| 324 | 20240618 | 151200 | 330706123600 | 24800 | 24850 | 24850 | 24750 | 22330 |
| 325 | 20240618 | 151100 | 330152490450 | 24850 | 24800 | 24900 | 24750 | 32920 |
| 326 | 20240618 | 151000 | 329335521100 | 24800 | 24850 | 24900 | 24800 | 19384 |
| 327 | 20240618 | 150900 | 328853617650 | 24850 | 24900 | 24950 | 24800 | 27763 |
| 328 | 20240618 | 150800 | 328163619600 | 24950 | 24800 | 24950 | 24800 | 43920 |
| 329 | 20240618 | 150700 | 327070637550 | 24850 | 24800 | 24850 | 24700 | 30190 |
| 330 | 20240618 | 150600 | 326322811450 | 24800 | 24700 | 24800 | 24700 | 42104 |
| 331 | 20240618 | 150500 | 325280317300 | 24700 | 24650 | 24750 | 24600 | 28918 |
| 332 | 20240618 | 150400 | 324566497650 | 24650 | 24600 | 24650 | 24550 | 6345 |
| 333 | 20240618 | 150300 | 324410425050 | 24600 | 24550 | 24650 | 24550 | 8554 |
| 334 | 20240618 | 150200 | 324199981350 | 24600 | 24650 | 24650 | 24550 | 8505 |
| 335 | 20240618 | 150100 | 323990806000 | 24600 | 24700 | 24750 | 24550 | 30238 |
| 336 | 20240618 | 150000 | 323245303700 | 24700 | 24600 | 24700 | 24550 | 35951 |
| 337 | 20240618 | 145900 | 322360242950 | 24600 | 24550 | 24600 | 24550 | 4869 |
| 338 | 20240618 | 145800 | 322240632200 | 24550 | 24600 | 24600 | 24550 | 1904 |
| 339 | 20240618 | 145700 | 322193844950 | 24600 | 24550 | 24600 | 24550 | 4794 |
| 340 | 20240618 | 145600 | 322075965200 | 24550 | 24550 | 24600 | 24500 | 11135 |
| 341 | 20240618 | 145500 | 321802693150 | 24500 | 24500 | 24550 | 24500 | 3362 |
| 342 | 20240618 | 145400 | 321720321300 | 24500 | 24500 | 24550 | 24500 | 2269 |
| 343 | 20240618 | 145300 | 321664713050 | 24500 | 24500 | 24550 | 24500 | 4317 |
| 344 | 20240618 | 145200 | 321558923950 | 24550 | 24600 | 24600 | 24500 | 14303 |
| 345 | 20240618 | 145100 | 321208260800 | 24550 | 24550 | 24600 | 24500 | 8368 |
| 346 | 20240618 | 145000 | 321002707400 | 24500 | 24500 | 24550 | 24500 | 2742 |
| 347 | 20240618 | 144900 | 320935495850 | 24550 | 24500 | 24550 | 24450 | 4769 |
| 348 | 20240618 | 144800 | 320818701750 | 24500 | 24650 | 24650 | 24450 | 20085 |
| 349 | 20240618 | 144700 | 320326059600 | 24650 | 24550 | 24650 | 24500 | 18959 |
| 350 | 20240618 | 144600 | 319860096350 | 24550 | 24450 | 24550 | 24400 | 23539 |
| 351 | 20240618 | 144500 | 319283113100 | 24400 | 24350 | 24450 | 24300 | 30943 |
| 352 | 20240618 | 144400 | 318529771850 | 24350 | 24350 | 24450 | 24300 | 32931 |
| 353 | 20240618 | 144300 | 317727669500 | 24350 | 24450 | 24500 | 24300 | 37810 |
| 354 | 20240618 | 144200 | 316805989700 | 24500 | 24500 | 24500 | 24450 | 3794 |
| 355 | 20240618 | 144100 | 316713187300 | 24500 | 24500 | 24550 | 24450 | 5748 |
| 356 | 20240618 | 144000 | 316572484800 | 24500 | 24400 | 24550 | 24400 | 11985 |
| 357 | 20240618 | 143900 | 316279157550 | 24450 | 24500 | 24550 | 24450 | 7940 |
| 358 | 20240618 | 143800 | 316084849400 | 24500 | 24550 | 24550 | 24450 | 7471 |
| 359 | 20240618 | 143700 | 315901795650 | 24550 | 24500 | 24600 | 24450 | 9032 |
| 360 | 20240618 | 143600 | 315680280450 | 24550 | 24450 | 24550 | 24450 | 11045 |
| 361 | 20240618 | 143500 | 315409882800 | 24450 | 24550 | 24600 | 24450 | 13917 |
| 362 | 20240618 | 143400 | 315069011150 | 24550 | 24550 | 24600 | 24500 | 8109 |
| 363 | 20240618 | 143300 | 314869938450 | 24550 | 24650 | 24650 | 24550 | 6246 |
| 364 | 20240618 | 143200 | 314716377700 | 24650 | 24600 | 24650 | 24550 | 8449 |
| 365 | 20240618 | 143100 | 314508413600 | 24600 | 24600 | 24650 | 24500 | 15853 |
| 366 | 20240618 | 143000 | 314119056800 | 24550 | 24600 | 24650 | 24550 | 6901 |
| 367 | 20240618 | 142900 | 313949234900 | 24600 | 24600 | 24650 | 24550 | 10035 |
| 368 | 20240618 | 142800 | 313702338800 | 24550 | 24500 | 24600 | 24450 | 8160 |
| 369 | 20240618 | 142700 | 313502234450 | 24450 | 24550 | 24550 | 24450 | 4349 |
| 370 | 20240618 | 142600 | 313395774200 | 24500 | 24550 | 24550 | 24450 | 10481 |
| 371 | 20240618 | 142500 | 313139038350 | 24500 | 24550 | 24550 | 24500 | 6925 |
| 372 | 20240618 | 142400 | 312969255900 | 24550 | 24550 | 24600 | 24350 | 31999 |
| 373 | 20240618 | 142300 | 312186683650 | 24550 | 24600 | 24600 | 24550 | 5587 |
| 374 | 20240618 | 142200 | 312049510700 | 24550 | 24550 | 24600 | 24500 | 18035 |
| 375 | 20240618 | 142100 | 311606865400 | 24550 | 24650 | 24700 | 24450 | 38237 |
| 376 | 20240618 | 142000 | 310668788400 | 24700 | 24700 | 24700 | 24600 | 3492 |
| 377 | 20240618 | 141900 | 310582678350 | 24700 | 24650 | 24700 | 24600 | 4109 |
| 378 | 20240618 | 141800 | 310481444950 | 24650 | 24600 | 24700 | 24600 | 9459 |
| 379 | 20240618 | 141700 | 310248562700 | 24600 | 24550 | 24700 | 24550 | 10585 |
| 380 | 20240618 | 141600 | 309987995100 | 24550 | 24650 | 24700 | 24550 | 19949 |
| 381 | 20240618 | 141500 | 309497073200 | 24700 | 24700 | 24750 | 24650 | 9849 |
| 382 | 20240618 | 141400 | 309253764000 | 24700 | 24650 | 24700 | 24600 | 15696 |
| 383 | 20240618 | 141300 | 308866810950 | 24700 | 24750 | 24750 | 24650 | 19862 |
| 384 | 20240618 | 141200 | 308376277450 | 24800 | 24650 | 24800 | 24600 | 17548 |
| 385 | 20240618 | 141100 | 307942509950 | 24650 | 24800 | 24800 | 24550 | 39415 |
| 386 | 20240618 | 141000 | 306971337850 | 24800 | 24850 | 24850 | 24650 | 43500 |
| 387 | 20240618 | 140900 | 305895762900 | 24850 | 24850 | 24900 | 24850 | 9668 |
| 388 | 20240618 | 140800 | 305655384100 | 24900 | 25050 | 25100 | 24850 | 25571 |
| 389 | 20240618 | 140700 | 305017175450 | 25050 | 24900 | 25050 | 24900 | 21533 |
| 390 | 20240618 | 140600 | 304478943200 | 24950 | 25000 | 25100 | 24900 | 54056 |
| 391 | 20240618 | 140500 | 303126195650 | 25000 | 24900 | 25000 | 24850 | 32676 |
| 392 | 20240618 | 140400 | 302311181450 | 24850 | 24900 | 24900 | 24750 | 23644 |
| 393 | 20240618 | 140300 | 301723814450 | 24900 | 24700 | 24900 | 24700 | 14005 |
| 394 | 20240618 | 140200 | 301376175300 | 24700 | 24800 | 24800 | 24700 | 6396 |
| 395 | 20240618 | 140100 | 301217889250 | 24750 | 24800 | 24800 | 24700 | 21572 |
| 396 | 20240618 | 140000 | 300684068550 | 24800 | 24750 | 24900 | 24650 | 35013 |
| 397 | 20240618 | 135900 | 299816939200 | 24700 | 24500 | 24750 | 24450 | 43664 |
| 398 | 20240618 | 135800 | 298743911250 | 24500 | 24700 | 24750 | 24500 | 33632 |
| 399 | 20240618 | 135700 | 297916503700 | 24700 | 24600 | 24750 | 24600 | 14838 |
| 400 | 20240618 | 135600 | 297550578450 | 24600 | 24750 | 24750 | 24600 | 20045 |
| 401 | 20240618 | 135500 | 297056197000 | 24750 | 24700 | 24800 | 24700 | 22312 |
| 402 | 20240618 | 135400 | 296504189350 | 24700 | 24750 | 24750 | 24550 | 72076 |
| 403 | 20240618 | 135300 | 294728473000 | 24750 | 24700 | 24800 | 24600 | 87197 |
| 404 | 20240618 | 135200 | 292572927950 | 24750 | 25050 | 25100 | 24700 | 98948 |
| 405 | 20240618 | 135100 | 290115397500 | 25100 | 25150 | 25150 | 25000 | 40140 |
| 406 | 20240618 | 135000 | 289108738650 | 25150 | 25100 | 25200 | 25100 | 69485 |
| 407 | 20240618 | 134900 | 287360316050 | 25150 | 24950 | 25150 | 24950 | 57162 |
| 408 | 20240618 | 134800 | 285926297950 | 24950 | 25000 | 25050 | 24950 | 28109 |
| 409 | 20240618 | 134700 | 285223882550 | 25050 | 25100 | 25150 | 25000 | 36304 |
| 410 | 20240618 | 134600 | 284314259250 | 25100 | 25050 | 25150 | 25000 | 49679 |
| 411 | 20240618 | 134500 | 283067955150 | 25050 | 24950 | 25100 | 24900 | 37543 |
| 412 | 20240618 | 134400 | 282129139950 | 24950 | 25100 | 25100 | 24950 | 59578 |
| 413 | 20240618 | 134300 | 280638538550 | 25050 | 25000 | 25100 | 24950 | 48002 |
| 414 | 20240618 | 134200 | 279436565650 | 24950 | 24950 | 25100 | 24800 | 81943 |
| 415 | 20240618 | 134100 | 277391002000 | 24950 | 25000 | 25150 | 24900 | 141422 |
| 416 | 20240618 | 134000 | 273848801950 | 25000 | 24950 | 25100 | 24850 | 157009 |
| 417 | 20240618 | 133900 | 269930240750 | 24950 | 24900 | 24950 | 24850 | 79115 |
| 418 | 20240618 | 133800 | 267959620900 | 24900 | 24750 | 24900 | 24650 | 104228 |
| 419 | 20240618 | 133700 | 265376290100 | 24750 | 24650 | 24750 | 24650 | 23572 |
| 420 | 20240618 | 133600 | 264794283850 | 24700 | 24650 | 24750 | 24650 | 31189 |
| 421 | 20240618 | 133500 | 264024053900 | 24650 | 24700 | 24750 | 24550 | 52981 |
| 422 | 20240618 | 133400 | 262717469950 | 24750 | 24550 | 24750 | 24500 | 69204 |
| 423 | 20240618 | 133300 | 261012504600 | 24550 | 24550 | 24550 | 24450 | 20023 |
| 424 | 20240618 | 133200 | 260521556050 | 24550 | 24500 | 24550 | 24450 | 28424 |
| 425 | 20240618 | 133100 | 259825055700 | 24450 | 24400 | 24500 | 24400 | 30217 |
| 426 | 20240618 | 133000 | 259086236850 | 24400 | 24400 | 24450 | 24350 | 11545 |
| 427 | 20240618 | 132900 | 258804512950 | 24400 | 24400 | 24450 | 24350 | 9025 |
| 428 | 20240618 | 132800 | 258584294100 | 24450 | 24350 | 24450 | 24350 | 6794 |
| 429 | 20240618 | 132700 | 258418532000 | 24350 | 24400 | 24450 | 24350 | 5595 |
| 430 | 20240618 | 132600 | 258282109750 | 24450 | 24400 | 24450 | 24400 | 7479 |
| 431 | 20240618 | 132500 | 258099582000 | 24450 | 24450 | 24450 | 24350 | 13430 |
| 432 | 20240618 | 132400 | 257771710550 | 24450 | 24300 | 24450 | 24300 | 21149 |
| 433 | 20240618 | 132300 | 257256754050 | 24300 | 24300 | 24350 | 24300 | 2916 |
| 434 | 20240618 | 132200 | 257185882200 | 24300 | 24350 | 24350 | 24300 | 1359 |
| 435 | 20240618 | 132100 | 257152820250 | 24350 | 24300 | 24350 | 24250 | 10313 |
| 436 | 20240618 | 132000 | 256902541800 | 24250 | 24300 | 24300 | 24250 | 10674 |
| 437 | 20240618 | 131900 | 256643550850 | 24300 | 24450 | 24450 | 24300 | 15143 |
| 438 | 20240618 | 131800 | 256274787550 | 24400 | 24350 | 24450 | 24350 | 13238 |
| 439 | 20240618 | 131700 | 255951779300 | 24350 | 24350 | 24400 | 24300 | 15601 |
| 440 | 20240618 | 131600 | 255571917650 | 24400 | 24350 | 24400 | 24350 | 5313 |
| 441 | 20240618 | 131500 | 255442433400 | 24350 | 24400 | 24500 | 24350 | 26464 |
| 442 | 20240618 | 131400 | 254795992500 | 24450 | 24400 | 24450 | 24400 | 12069 |
| 443 | 20240618 | 131300 | 254501056600 | 24400 | 24400 | 24450 | 24350 | 11040 |
| 444 | 20240618 | 131200 | 254231772750 | 24400 | 24400 | 24450 | 24350 | 9204 |
| 445 | 20240618 | 131100 | 254007249200 | 24400 | 24350 | 24450 | 24300 | 37099 |
| 446 | 20240618 | 131000 | 253102024400 | 24300 | 24300 | 24350 | 24300 | 5181 |
| 447 | 20240618 | 130900 | 252976117850 | 24300 | 24300 | 24350 | 24250 | 10101 |
| 448 | 20240618 | 130800 | 252730403400 | 24300 | 24400 | 24400 | 24300 | 11752 |
| 449 | 20240618 | 130700 | 252444579050 | 24350 | 24400 | 24400 | 24300 | 17363 |
| 450 | 20240618 | 130600 | 252021621550 | 24400 | 24300 | 24400 | 24250 | 11206 |
| 451 | 20240618 | 130500 | 251749065350 | 24300 | 24250 | 24450 | 24250 | 47849 |
| 452 | 20240618 | 130400 | 250583353500 | 24250 | 24200 | 24400 | 24200 | 36094 |
| 453 | 20240618 | 130300 | 249706310850 | 24200 | 24250 | 24250 | 24150 | 6737 |
| 454 | 20240618 | 130200 | 249543268400 | 24200 | 24150 | 24250 | 24150 | 8664 |
| 455 | 20240618 | 130100 | 249333735150 | 24150 | 24200 | 24200 | 24150 | 1804 |
| 456 | 20240618 | 130000 | 249290109650 | 24200 | 24100 | 24250 | 24100 | 12093 |
| 457 | 20240618 | 125900 | 248997883050 | 24100 | 24150 | 24150 | 24100 | 4731 |
| 458 | 20240618 | 125800 | 248883847900 | 24100 | 24200 | 24200 | 24100 | 5999 |
| 459 | 20240618 | 125700 | 248739025000 | 24150 | 24150 | 24200 | 24100 | 4618 |
| 460 | 20240618 | 125600 | 248627460950 | 24150 | 24200 | 24250 | 24100 | 10609 |
| 461 | 20240618 | 125500 | 248370775550 | 24250 | 24000 | 24300 | 24000 | 41017 |
| 462 | 20240618 | 125400 | 247379503000 | 24050 | 24050 | 24100 | 24000 | 10544 |
| 463 | 20240618 | 125300 | 247126372250 | 24100 | 24050 | 24100 | 24000 | 1591 |
| 464 | 20240618 | 125200 | 247088084150 | 24050 | 24000 | 24100 | 24000 | 3316 |
| 465 | 20240618 | 125100 | 247008343350 | 24050 | 24100 | 24100 | 24050 | 4702 |
| 466 | 20240618 | 125000 | 246895216750 | 24100 | 24000 | 24100 | 24000 | 3224 |
| 467 | 20240618 | 124900 | 246817694900 | 24000 | 24050 | 24100 | 24000 | 5105 |
| 468 | 20240618 | 124800 | 246694942200 | 24050 | 24050 | 24100 | 24050 | 9222 |
| 469 | 20240618 | 124700 | 246473096250 | 24000 | 23950 | 24050 | 23950 | 8073 |
| 470 | 20240618 | 124600 | 246279299950 | 23950 | 23950 | 24000 | 23900 | 4795 |
| 471 | 20240618 | 124500 | 246164652500 | 23950 | 23950 | 24000 | 23950 | 1906 |
| 472 | 20240618 | 124400 | 246119003500 | 24000 | 24000 | 24000 | 23950 | 1940 |
| 473 | 20240618 | 124300 | 246072524700 | 24000 | 24000 | 24000 | 23950 | 3512 |
| 474 | 20240618 | 124200 | 245988379200 | 24000 | 23900 | 24000 | 23900 | 6901 |
| 475 | 20240618 | 124100 | 245823263750 | 23850 | 23900 | 23950 | 23850 | 4623 |
| 476 | 20240618 | 124000 | 245712892450 | 23900 | 23900 | 23950 | 23850 | 3362 |
| 477 | 20240618 | 123900 | 245632571850 | 23850 | 23850 | 23900 | 23800 | 2187 |
| 478 | 20240618 | 123800 | 245580406700 | 23850 | 23850 | 23900 | 23850 | 1180 |
| 479 | 20240618 | 123700 | 245552254700 | 23850 | 23850 | 23900 | 23850 | 3995 |
| 480 | 20240618 | 123600 | 245456952950 | 23850 | 23850 | 23900 | 23800 | 841 |
| 481 | 20240618 | 123500 | 245436895850 | 23900 | 23850 | 23900 | 23800 | 4735 |
| 482 | 20240618 | 123400 | 245323893450 | 23900 | 23850 | 23900 | 23850 | 1486 |
| 483 | 20240618 | 123300 | 245288447600 | 23850 | 23900 | 23950 | 23800 | 6361 |
| 484 | 20240618 | 123200 | 245136710650 | 23900 | 23900 | 23950 | 23900 | 1946 |
| 485 | 20240618 | 123100 | 245090172800 | 23900 | 23950 | 24000 | 23900 | 4595 |
| 486 | 20240618 | 123000 | 244980216850 | 23950 | 24000 | 24000 | 23950 | 616 |
| 487 | 20240618 | 122900 | 244965445400 | 24000 | 24000 | 24050 | 23950 | 2112 |
| 488 | 20240618 | 122800 | 244914765600 | 24000 | 24050 | 24050 | 24000 | 7060 |
| 489 | 20240618 | 122700 | 244745299350 | 24100 | 23950 | 24100 | 23950 | 22081 |
| 490 | 20240618 | 122600 | 244214613150 | 23900 | 23950 | 24000 | 23900 | 3787 |
| 491 | 20240618 | 122500 | 244123901300 | 23950 | 23950 | 24000 | 23900 | 5965 |
| 492 | 20240618 | 122400 | 243981004550 | 23950 | 23950 | 24000 | 23900 | 11403 |
| 493 | 20240618 | 122300 | 243707814550 | 23950 | 23850 | 23950 | 23850 | 2456 |
| 494 | 20240618 | 122200 | 243649116800 | 23850 | 23900 | 23900 | 23850 | 1584 |
| 495 | 20240618 | 122100 | 243611283300 | 23900 | 23900 | 23900 | 23850 | 1202 |
| 496 | 20240618 | 122000 | 243582567800 | 23850 | 23800 | 23900 | 23800 | 7811 |
| 497 | 20240618 | 121900 | 243396285100 | 23850 | 23750 | 23850 | 23750 | 3648 |
| 498 | 20240618 | 121800 | 243309443000 | 23750 | 23800 | 23800 | 23750 | 2242 |
| 499 | 20240618 | 121700 | 243256175450 | 23800 | 23800 | 23800 | 23750 | 3854 |
| 500 | 20240618 | 121600 | 243164558000 | 23800 | 23800 | 23800 | 23750 | 540 |
| 501 | 20240618 | 121500 | 243151718800 | 23800 | 23700 | 23800 | 23700 | 6862 |
| 502 | 20240618 | 121400 | 242988828250 | 23700 | 23800 | 23850 | 23650 | 15076 |
| 503 | 20240618 | 121300 | 242631011550 | 23800 | 23750 | 23800 | 23750 | 10271 |
| 504 | 20240618 | 121200 | 242386585250 | 23800 | 23650 | 23800 | 23650 | 11205 |
| 505 | 20240618 | 121100 | 242120940650 | 23700 | 23700 | 23750 | 23650 | 14337 |
| 506 | 20240618 | 121000 | 241781338050 | 23700 | 23700 | 23800 | 23700 | 13748 |
| 507 | 20240618 | 120900 | 241455102950 | 23750 | 23800 | 23850 | 23700 | 33129 |
| 508 | 20240618 | 120800 | 240667882200 | 23800 | 23900 | 23950 | 23800 | 32298 |
| 509 | 20240618 | 120700 | 239896950450 | 23950 | 24000 | 24050 | 23900 | 5275 |
| 510 | 20240618 | 120600 | 239770527950 | 24000 | 23950 | 24050 | 23900 | 33020 |
| 511 | 20240618 | 120500 | 238978621800 | 24000 | 23950 | 24050 | 23950 | 4996 |
| 512 | 20240618 | 120400 | 238858708450 | 24000 | 24100 | 24100 | 24000 | 17682 |
| 513 | 20240618 | 120300 | 238434092550 | 24050 | 24100 | 24150 | 24000 | 15000 |
| 514 | 20240618 | 120200 | 238073747000 | 24100 | 24050 | 24150 | 24000 | 9981 |
| 515 | 20240618 | 120100 | 237833623500 | 24050 | 24050 | 24100 | 24000 | 11517 |
| 516 | 20240618 | 120000 | 237556865300 | 24050 | 24100 | 24150 | 24050 | 10712 |
| 517 | 20240618 | 115900 | 237298899800 | 24150 | 24150 | 24200 | 24100 | 9887 |
| 518 | 20240618 | 115800 | 237060352600 | 24150 | 24200 | 24250 | 24150 | 5626 |
| 519 | 20240618 | 115700 | 236924134600 | 24250 | 24150 | 24300 | 24150 | 14112 |
| 520 | 20240618 | 115600 | 236582072400 | 24150 | 24200 | 24200 | 24100 | 13761 |
| 521 | 20240618 | 115500 | 236249842350 | 24200 | 24150 | 24250 | 24150 | 9688 |
| 522 | 20240618 | 115400 | 236015425250 | 24150 | 24250 | 24300 | 24150 | 10757 |
| 523 | 20240618 | 115300 | 235754755850 | 24250 | 24350 | 24350 | 24250 | 16632 |
| 524 | 20240618 | 115200 | 235350997700 | 24300 | 24150 | 24450 | 24100 | 66355 |
| 525 | 20240618 | 115100 | 233738189100 | 24100 | 24100 | 24150 | 24050 | 15935 |
| 526 | 20240618 | 115000 | 233354303350 | 24150 | 24150 | 24200 | 24100 | 6024 |
| 527 | 20240618 | 114900 | 233208824850 | 24200 | 24200 | 24200 | 24150 | 5817 |
| 528 | 20240618 | 114800 | 233068151750 | 24100 | 24200 | 24300 | 24050 | 40558 |
| 529 | 20240618 | 114700 | 232085990700 | 24200 | 24150 | 24200 | 24050 | 21664 |
| 530 | 20240618 | 114600 | 231563574950 | 24150 | 24100 | 24200 | 24100 | 17097 |
| 531 | 20240618 | 114500 | 231150761750 | 24150 | 24250 | 24250 | 24100 | 18225 |
| 532 | 20240618 | 114400 | 230709915200 | 24250 | 24150 | 24250 | 24050 | 36498 |
| 533 | 20240618 | 114300 | 229826929600 | 24100 | 24050 | 24150 | 24000 | 34004 |
| 534 | 20240618 | 114200 | 229007296700 | 24000 | 23850 | 24050 | 23850 | 32716 |
| 535 | 20240618 | 114100 | 228223131550 | 23850 | 23850 | 23950 | 23850 | 15540 |
| 536 | 20240618 | 114000 | 227852318500 | 23850 | 23900 | 23950 | 23850 | 3933 |
| 537 | 20240618 | 113900 | 227758320750 | 23900 | 23950 | 23950 | 23900 | 6161 |
| 538 | 20240618 | 113800 | 227610979250 | 23950 | 23850 | 23950 | 23850 | 19149 |
| 539 | 20240618 | 113700 | 227153616800 | 23850 | 23900 | 23900 | 23850 | 3828 |
| 540 | 20240618 | 113600 | 227062259000 | 23900 | 23800 | 23900 | 23750 | 8533 |
| 541 | 20240618 | 113500 | 226858816650 | 23800 | 23800 | 23800 | 23750 | 821 |
| 542 | 20240618 | 113400 | 226839308050 | 23800 | 23750 | 23800 | 23650 | 6240 |
| 543 | 20240618 | 113300 | 226691368700 | 23750 | 23700 | 23750 | 23700 | 3415 |
| 544 | 20240618 | 113200 | 226610360750 | 23750 | 23750 | 23800 | 23700 | 3494 |
| 545 | 20240618 | 113100 | 226527409600 | 23800 | 23700 | 23800 | 23700 | 2355 |
| 546 | 20240618 | 113000 | 226471454800 | 23750 | 23800 | 23800 | 23650 | 11347 |
| 547 | 20240618 | 112900 | 226202443400 | 23800 | 23800 | 23850 | 23750 | 3539 |
| 548 | 20240618 | 112800 | 226118354150 | 23800 | 23850 | 23850 | 23800 | 2917 |
| 549 | 20240618 | 112700 | 226048901350 | 23800 | 24000 | 24000 | 23750 | 30459 |
| 550 | 20240618 | 112600 | 225322101650 | 24050 | 23750 | 24050 | 23700 | 31859 |
| 551 | 20240618 | 112500 | 224559780650 | 23750 | 23800 | 23850 | 23750 | 4037 |
| 552 | 20240618 | 112400 | 224463733600 | 23800 | 23800 | 23850 | 23750 | 4643 |
| 553 | 20240618 | 112300 | 224353245100 | 23800 | 23600 | 23850 | 23600 | 13945 |
| 554 | 20240618 | 112200 | 224022342700 | 23600 | 23700 | 23700 | 23500 | 67087 |
| 555 | 20240618 | 112100 | 222439061400 | 23700 | 23750 | 23800 | 23700 | 9889 |
| 556 | 20240618 | 112000 | 222204203800 | 23750 | 23750 | 23800 | 23750 | 3509 |
| 557 | 20240618 | 111900 | 222120850600 | 23750 | 23850 | 23900 | 23750 | 14548 |
| 558 | 20240618 | 111800 | 221774552550 | 23850 | 23850 | 23900 | 23850 | 2687 |
| 559 | 20240618 | 111700 | 221710464700 | 23900 | 23850 | 23900 | 23850 | 1818 |
| 560 | 20240618 | 111600 | 221667099700 | 23850 | 23900 | 23900 | 23850 | 1986 |
| 561 | 20240618 | 111500 | 221619676000 | 23900 | 23950 | 23950 | 23850 | 7933 |
| 562 | 20240618 | 111400 | 221430131900 | 23900 | 23950 | 24000 | 23900 | 7261 |
| 563 | 20240618 | 111300 | 221256213100 | 23950 | 23950 | 24000 | 23900 | 13833 |
| 564 | 20240618 | 111200 | 220924971600 | 23950 | 23800 | 23950 | 23750 | 7222 |
| 565 | 20240618 | 111100 | 220752549150 | 23800 | 23900 | 23900 | 23750 | 7074 |
| 566 | 20240618 | 111000 | 220584021000 | 23900 | 23750 | 23900 | 23700 | 14771 |
| 567 | 20240618 | 110900 | 220232189950 | 23700 | 23700 | 23750 | 23650 | 8576 |
| 568 | 20240618 | 110800 | 220028916500 | 23700 | 23700 | 23700 | 23650 | 9713 |
| 569 | 20240618 | 110700 | 219798793000 | 23700 | 23700 | 23750 | 23700 | 7021 |
| 570 | 20240618 | 110600 | 219632335400 | 23700 | 23800 | 23800 | 23700 | 6330 |
| 571 | 20240618 | 110500 | 219482076600 | 23800 | 23750 | 23800 | 23750 | 4737 |
| 572 | 20240618 | 110400 | 219369508400 | 23750 | 23750 | 23800 | 23700 | 14795 |
| 573 | 20240618 | 110300 | 219018554750 | 23800 | 23850 | 23900 | 23750 | 17840 |
| 574 | 20240618 | 110200 | 218593696850 | 23850 | 23850 | 23900 | 23800 | 6346 |
| 575 | 20240618 | 110100 | 218442426450 | 23850 | 23800 | 23900 | 23800 | 7117 |
| 576 | 20240618 | 110000 | 218272649250 | 23800 | 24000 | 24000 | 23800 | 9482 |
| 577 | 20240618 | 105900 | 218046109700 | 24000 | 23700 | 24000 | 23700 | 34092 |
| 578 | 20240618 | 105800 | 217234745500 | 23700 | 23750 | 23800 | 23700 | 12107 |
| 579 | 20240618 | 105700 | 216947431350 | 23750 | 23850 | 23900 | 23750 | 21202 |
| 580 | 20240618 | 105600 | 216442668000 | 23900 | 23850 | 23900 | 23850 | 6212 |
| 581 | 20240618 | 105500 | 216294392000 | 23900 | 23650 | 23900 | 23650 | 59535 |
| 582 | 20240618 | 105400 | 214876303700 | 23650 | 23650 | 23700 | 23600 | 38792 |
| 583 | 20240618 | 105300 | 213959181800 | 23650 | 23850 | 23900 | 23650 | 55320 |
| 584 | 20240618 | 105200 | 212644797250 | 23850 | 23950 | 24000 | 23750 | 64549 |
| 585 | 20240618 | 105100 | 211106203700 | 24000 | 23950 | 24100 | 23950 | 31422 |
| 586 | 20240618 | 105000 | 210351717350 | 24000 | 24000 | 24050 | 23900 | 49844 |
| 587 | 20240618 | 104900 | 209157842650 | 24000 | 24000 | 24150 | 24000 | 62038 |
| 588 | 20240618 | 104800 | 207665060350 | 24000 | 24350 | 24350 | 24000 | 170261 |
| 589 | 20240618 | 104700 | 203558990000 | 24350 | 24300 | 24500 | 24300 | 40539 |
| 590 | 20240618 | 104600 | 202570014450 | 24300 | 24400 | 24550 | 24300 | 49330 |
| 591 | 20240618 | 104500 | 201364929200 | 24450 | 24700 | 24750 | 24400 | 83384 |
| 592 | 20240618 | 104400 | 199320112900 | 24700 | 24600 | 24700 | 24550 | 33359 |
| 593 | 20240618 | 104300 | 198499459550 | 24550 | 24750 | 24800 | 24550 | 46627 |
| 594 | 20240618 | 104200 | 197348362000 | 24750 | 24600 | 24850 | 24550 | 64331 |
| 595 | 20240618 | 104100 | 195757671400 | 24600 | 24700 | 24750 | 24550 | 77858 |
| 596 | 20240618 | 104000 | 193839916550 | 24700 | 24850 | 24900 | 24600 | 115643 |
| 597 | 20240618 | 103900 | 190980723800 | 24850 | 24900 | 24950 | 24700 | 137798 |
| 598 | 20240618 | 103800 | 187558467950 | 24900 | 24800 | 24900 | 24700 | 204171 |
| 599 | 20240618 | 103700 | 182488200250 | 24800 | 24400 | 24800 | 24300 | 177409 |
| 600 | 20240618 | 103600 | 178124321700 | 24400 | 24250 | 24450 | 24250 | 29638 |
| 601 | 20240618 | 103500 | 177402115850 | 24250 | 24300 | 24300 | 24200 | 16762 |
| 602 | 20240618 | 103400 | 176995913000 | 24300 | 24350 | 24350 | 24200 | 22859 |
| 603 | 20240618 | 103300 | 176441164350 | 24350 | 24400 | 24450 | 24200 | 32515 |
| 604 | 20240618 | 103200 | 175651597650 | 24400 | 24300 | 24450 | 24250 | 28252 |
| 605 | 20240618 | 103100 | 174964319850 | 24350 | 24450 | 24550 | 24300 | 95477 |
| 606 | 20240618 | 103000 | 172628884150 | 24450 | 24450 | 24550 | 24300 | 96875 |
| 607 | 20240618 | 102900 | 170261494650 | 24400 | 24150 | 24500 | 24150 | 158065 |
| 608 | 20240618 | 102800 | 166404671800 | 24150 | 24200 | 24250 | 24150 | 8623 |
| 609 | 20240618 | 102700 | 166196104400 | 24200 | 23950 | 24250 | 23950 | 32021 |
| 610 | 20240618 | 102600 | 165423056950 | 23950 | 23900 | 24000 | 23850 | 7785 |
| 611 | 20240618 | 102500 | 165236715550 | 23950 | 24000 | 24000 | 23900 | 12172 |
| 612 | 20240618 | 102400 | 164945468850 | 24000 | 24050 | 24100 | 23950 | 7412 |
| 613 | 20240618 | 102300 | 164767432200 | 24100 | 24000 | 24100 | 23900 | 14911 |
| 614 | 20240618 | 102200 | 164409590950 | 23950 | 23950 | 24000 | 23950 | 6739 |
| 615 | 20240618 | 102100 | 164248083150 | 23950 | 23950 | 24000 | 23900 | 5399 |
| 616 | 20240618 | 102000 | 164118694850 | 23900 | 24000 | 24000 | 23850 | 22508 |
| 617 | 20240618 | 101900 | 163580847850 | 24000 | 24100 | 24100 | 23850 | 49892 |
| 618 | 20240618 | 101800 | 162385429900 | 24050 | 24050 | 24200 | 24050 | 21387 |
| 619 | 20240618 | 101700 | 161869596350 | 24050 | 24050 | 24100 | 24000 | 12437 |
| 620 | 20240618 | 101600 | 161570784250 | 24000 | 24100 | 24150 | 24000 | 12983 |
| 621 | 20240618 | 101500 | 161258237250 | 24100 | 24250 | 24300 | 24100 | 10460 |
| 622 | 20240618 | 101400 | 161005320750 | 24250 | 24350 | 24350 | 24200 | 14230 |
| 623 | 20240618 | 101300 | 160660062950 | 24350 | 24250 | 24400 | 24200 | 33786 |
| 624 | 20240618 | 101200 | 159839234150 | 24250 | 24200 | 24300 | 24200 | 22733 |
| 625 | 20240618 | 101100 | 159288036400 | 24150 | 24150 | 24200 | 24050 | 10868 |
| 626 | 20240618 | 101000 | 159025705200 | 24150 | 24100 | 24150 | 24000 | 13234 |
| 627 | 20240618 | 100900 | 158707128300 | 24100 | 24000 | 24300 | 23950 | 39565 |
| 628 | 20240618 | 100800 | 157751280250 | 24050 | 24000 | 24050 | 23950 | 21672 |
| 629 | 20240618 | 100700 | 157231225150 | 24000 | 24100 | 24150 | 24000 | 17841 |
| 630 | 20240618 | 100600 | 156801469850 | 24100 | 24150 | 24150 | 24000 | 23691 |
| 631 | 20240618 | 100500 | 156230973450 | 24150 | 24100 | 24250 | 24100 | 27765 |
| 632 | 20240618 | 100400 | 155559977100 | 24100 | 24050 | 24200 | 24050 | 20176 |
| 633 | 20240618 | 100300 | 155073522850 | 24050 | 24300 | 24300 | 24050 | 44531 |
| 634 | 20240618 | 100200 | 153998725600 | 24250 | 24350 | 24350 | 24150 | 37363 |
| 635 | 20240618 | 100100 | 153093897500 | 24300 | 24400 | 24450 | 24150 | 99927 |
| 636 | 20240618 | 100000 | 150667110500 | 24400 | 24350 | 24500 | 24350 | 60240 |
| 637 | 20240618 | 095900 | 149195979900 | 24350 | 24400 | 24500 | 24350 | 96644 |
| 638 | 20240618 | 095800 | 146836544650 | 24450 | 23950 | 24450 | 23950 | 176441 |
| 639 | 20240618 | 095700 | 142549390150 | 23950 | 23950 | 24000 | 23850 | 14371 |
| 640 | 20240618 | 095600 | 142205783600 | 23950 | 23950 | 24050 | 23900 | 24995 |
| 641 | 20240618 | 095500 | 141605982050 | 23950 | 23900 | 24000 | 23900 | 11194 |
| 642 | 20240618 | 095400 | 141338170650 | 23900 | 23850 | 24050 | 23800 | 34516 |
| 643 | 20240618 | 095300 | 140511632600 | 23850 | 24050 | 24100 | 23800 | 33366 |
| 644 | 20240618 | 095200 | 139714081550 | 24050 | 24050 | 24200 | 24000 | 47869 |
| 645 | 20240618 | 095100 | 138559879800 | 24000 | 24200 | 24200 | 23950 | 70561 |
| 646 | 20240618 | 095000 | 136861819900 | 24200 | 24000 | 24250 | 23950 | 113824 |
| 647 | 20240618 | 094900 | 134119734400 | 24000 | 23900 | 24000 | 23800 | 74046 |
| 648 | 20240618 | 094800 | 132346895050 | 23900 | 23450 | 24000 | 23450 | 113632 |
| 649 | 20240618 | 094700 | 129638259500 | 23450 | 23550 | 23600 | 23450 | 10665 |
| 650 | 20240618 | 094600 | 129387407800 | 23550 | 23600 | 23650 | 23550 | 13910 |
| 651 | 20240618 | 094500 | 129059130700 | 23650 | 23700 | 23700 | 23600 | 24351 |
| 652 | 20240618 | 094400 | 128483148150 | 23650 | 23500 | 23700 | 23500 | 27775 |
| 653 | 20240618 | 094300 | 127827574900 | 23550 | 23350 | 23600 | 23350 | 25941 |
| 654 | 20240618 | 094200 | 127218372950 | 23400 | 23350 | 23450 | 23350 | 15381 |
| 655 | 20240618 | 094100 | 126858832300 | 23350 | 23450 | 23450 | 23350 | 9491 |
| 656 | 20240618 | 094000 | 126636947450 | 23450 | 23450 | 23500 | 23450 | 10638 |
| 657 | 20240618 | 093900 | 126387359900 | 23450 | 23550 | 23550 | 23450 | 10548 |
| 658 | 20240618 | 093800 | 126139478200 | 23550 | 23300 | 23550 | 23250 | 26451 |
| 659 | 20240618 | 093700 | 125519977450 | 23300 | 23400 | 23400 | 23250 | 22555 |
| 660 | 20240618 | 093600 | 124994327900 | 23400 | 23350 | 23500 | 23300 | 25973 |
| 661 | 20240618 | 093500 | 124386921500 | 23350 | 23500 | 23500 | 23300 | 22976 |
| 662 | 20240618 | 093400 | 123850076050 | 23550 | 23400 | 23550 | 23350 | 17432 |
| 663 | 20240618 | 093300 | 123440959500 | 23400 | 23450 | 23500 | 23250 | 69942 |
| 664 | 20240618 | 093200 | 121809027200 | 23450 | 23650 | 23700 | 23450 | 25442 |
| 665 | 20240618 | 093100 | 121210275750 | 23700 | 23700 | 23800 | 23650 | 19941 |
| 666 | 20240618 | 093000 | 120737118350 | 23750 | 23500 | 23800 | 23450 | 25653 |
| 667 | 20240618 | 092900 | 120130495700 | 23450 | 23550 | 23550 | 23450 | 41055 |
| 668 | 20240618 | 092800 | 119166172650 | 23550 | 23500 | 23650 | 23500 | 22086 |
| 669 | 20240618 | 092700 | 118645800200 | 23500 | 23650 | 23700 | 23450 | 46219 |
| 670 | 20240618 | 092600 | 117557145100 | 23650 | 23900 | 23900 | 23650 | 40203 |
| 671 | 20240618 | 092500 | 116602058450 | 23900 | 23900 | 23950 | 23750 | 34170 |
| 672 | 20240618 | 092400 | 115787990900 | 23900 | 24000 | 24050 | 23900 | 101986 |
| 673 | 20240618 | 092300 | 113342977100 | 23950 | 23750 | 24000 | 23750 | 61538 |
| 674 | 20240618 | 092200 | 111871525700 | 23800 | 23750 | 23900 | 23700 | 39147 |
| 675 | 20240618 | 092100 | 110939388650 | 23750 | 23800 | 23900 | 23650 | 52114 |
| 676 | 20240618 | 092000 | 109699338800 | 23800 | 23600 | 23800 | 23500 | 36912 |
| 677 | 20240618 | 091900 | 108827642850 | 23600 | 23750 | 23750 | 23600 | 31524 |
| 678 | 20240618 | 091800 | 108080099700 | 23750 | 23450 | 23750 | 23350 | 39228 |
| 679 | 20240618 | 091700 | 107154868650 | 23400 | 23450 | 23450 | 23350 | 38626 |
| 680 | 20240618 | 091600 | 106251462850 | 23450 | 23850 | 23900 | 23350 | 72215 |
| 681 | 20240618 | 091500 | 104549502300 | 23900 | 23550 | 23900 | 23550 | 84263 |
| 682 | 20240618 | 091400 | 102545470150 | 23600 | 23550 | 23650 | 23550 | 43679 |
| 683 | 20240618 | 091300 | 101515314850 | 23550 | 23600 | 23750 | 23550 | 97815 |
| 684 | 20240618 | 091200 | 99200419300 | 23650 | 23250 | 23750 | 23250 | 127153 |
| 685 | 20240618 | 091100 | 96205910850 | 23300 | 23150 | 23450 | 23150 | 76010 |
| 686 | 20240618 | 091000 | 94434825450 | 23200 | 23300 | 23350 | 23100 | 135146 |
| 687 | 20240618 | 090900 | 91298601950 | 23350 | 23450 | 23450 | 23250 | 105566 |
| 688 | 20240618 | 090800 | 88836521350 | 23450 | 23450 | 23650 | 23200 | 183591 |
| 689 | 20240618 | 090700 | 84543008850 | 23500 | 23700 | 23850 | 23400 | 201891 |
| 690 | 20240618 | 090600 | 79771153500 | 23750 | 24500 | 24650 | 23450 | 401143 |
| 691 | 20240618 | 090500 | 70073527750 | 24500 | 24000 | 24550 | 24000 | 266288 |
| 692 | 20240618 | 090400 | 63606848100 | 24050 | 24000 | 24200 | 23850 | 199906 |
| 693 | 20240618 | 090300 | 58802863300 | 24000 | 24450 | 24500 | 23800 | 415998 |
| 694 | 20240618 | 090200 | 48781701100 | 24450 | 24100 | 24700 | 24100 | 553420 |
| 695 | 20240618 | 090100 | 35227916600 | 24150 | 23100 | 24600 | 23050 | 839837 |
| 696 | 20240618 | 090000 | 15056885750 | 23100 | 22950 | 23350 | 22850 | 648470 |