39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 3 | 20240619 | 203400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240619 | 203300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240619 | 203200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240619 | 203100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240619 | 203000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240619 | 202900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240619 | 202800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240619 | 202700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240619 | 202600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240619 | 202500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240619 | 202400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240619 | 202300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240619 | 202200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240619 | 202100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240619 | 202000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240619 | 201900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240619 | 201800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240619 | 201700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240619 | 201600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240619 | 201500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240619 | 201400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240619 | 201300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240619 | 201200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240619 | 201100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240619 | 201000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240619 | 200900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240619 | 200800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240619 | 200700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240619 | 200600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240619 | 200500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 33 | 20240619 | 200400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240619 | 200300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240619 | 200200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240619 | 200100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240619 | 200000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240619 | 195900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240619 | 195800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240619 | 195700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240619 | 195600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240619 | 195500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240619 | 195400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240619 | 195300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240619 | 195200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240619 | 195100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240619 | 195000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240619 | 194900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240619 | 194800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240619 | 194700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240619 | 194600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240619 | 194500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240619 | 194400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240619 | 194300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240619 | 194200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240619 | 194100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240619 | 194000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240619 | 193900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240619 | 193800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240619 | 193700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240619 | 193600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240619 | 193500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 63 | 20240619 | 193400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240619 | 193300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240619 | 193200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240619 | 193100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240619 | 193000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240619 | 192900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240619 | 192800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240619 | 192700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240619 | 192600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240619 | 192500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240619 | 192400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240619 | 192300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240619 | 192200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240619 | 192100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240619 | 192000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240619 | 191900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240619 | 191800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240619 | 191700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240619 | 191600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240619 | 191500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240619 | 191400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240619 | 191300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240619 | 191200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240619 | 191100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240619 | 191000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240619 | 190900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240619 | 190800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240619 | 190700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240619 | 190600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240619 | 190500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 93 | 20240619 | 190400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240619 | 190300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240619 | 190200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240619 | 190100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240619 | 190000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240619 | 185900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240619 | 185800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240619 | 185700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240619 | 185600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240619 | 185500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240619 | 185400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240619 | 185300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240619 | 185200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240619 | 185100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240619 | 185000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240619 | 184900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240619 | 184800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240619 | 184700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240619 | 184600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240619 | 184500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240619 | 184400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240619 | 184300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240619 | 184200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240619 | 184100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240619 | 184000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240619 | 183900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240619 | 183800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240619 | 183700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240619 | 183600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240619 | 183500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 123 | 20240619 | 183400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240619 | 183300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240619 | 183200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240619 | 183100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240619 | 183000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240619 | 182900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240619 | 182800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240619 | 182700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240619 | 182600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240619 | 182500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240619 | 182400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240619 | 182300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240619 | 182200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240619 | 182100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240619 | 182000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240619 | 181900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240619 | 181800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240619 | 181700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240619 | 181600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240619 | 181500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240619 | 181400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240619 | 181300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240619 | 181200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240619 | 181100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240619 | 181000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240619 | 180900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240619 | 180800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240619 | 180700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240619 | 180600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240619 | 180500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 153 | 20240619 | 180400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240619 | 180300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240619 | 180200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240619 | 180100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240619 | 180000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240619 | 175900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240619 | 175800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240619 | 175700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240619 | 175600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240619 | 175500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240619 | 175400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240619 | 175300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240619 | 175200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240619 | 175100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240619 | 175000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240619 | 174900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240619 | 174800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240619 | 174700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240619 | 174600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240619 | 174500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240619 | 174400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240619 | 174300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240619 | 174200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240619 | 174100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240619 | 174000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240619 | 173900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240619 | 173800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240619 | 173700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240619 | 173600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240619 | 173500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 183 | 20240619 | 173400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240619 | 173300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240619 | 173200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240619 | 173100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240619 | 173000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240619 | 172900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240619 | 172800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240619 | 172700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240619 | 172600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240619 | 172500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240619 | 172400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240619 | 172300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240619 | 172200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240619 | 172100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240619 | 172000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240619 | 171900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240619 | 171800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240619 | 171700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240619 | 171600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240619 | 171500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240619 | 171400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240619 | 171300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240619 | 171200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240619 | 171100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240619 | 171000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240619 | 170900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240619 | 170800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240619 | 170700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240619 | 170600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240619 | 170500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 213 | 20240619 | 170400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240619 | 170300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240619 | 170200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240619 | 170100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240619 | 170000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240619 | 165900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240619 | 165800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240619 | 165700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240619 | 165600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240619 | 165500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240619 | 165400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240619 | 165300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240619 | 165200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240619 | 165100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240619 | 165000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240619 | 164900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240619 | 164800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240619 | 164700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240619 | 164600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240619 | 164500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240619 | 164400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240619 | 164300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240619 | 164200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240619 | 164100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240619 | 164000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240619 | 163900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240619 | 163800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240619 | 163700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240619 | 163600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240619 | 163500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 243 | 20240619 | 163400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240619 | 163300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240619 | 163200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240619 | 163100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240619 | 163000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240619 | 162900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240619 | 162800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240619 | 162700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240619 | 162600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240619 | 162500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240619 | 162400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240619 | 162300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240619 | 162200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240619 | 162100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240619 | 162000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240619 | 161900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240619 | 161800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240619 | 161700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240619 | 161600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240619 | 161500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240619 | 161400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240619 | 161300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240619 | 161200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240619 | 161100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240619 | 161000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240619 | 160900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240619 | 160800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240619 | 160700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240619 | 160600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240619 | 160500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 273 | 20240619 | 160400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240619 | 160300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240619 | 160200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240619 | 160100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240619 | 160000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240619 | 155900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240619 | 155800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240619 | 155700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240619 | 155600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240619 | 155500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240619 | 155400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240619 | 155300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240619 | 155200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240619 | 155100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240619 | 155000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240619 | 154900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240619 | 154800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240619 | 154700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240619 | 154600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240619 | 154500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240619 | 154400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240619 | 154300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240619 | 154200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240619 | 154100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240619 | 154000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240619 | 153900 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240619 | 153800 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240619 | 153700 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240619 | 153600 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240619 | 153500 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 303 | 20240619 | 153400 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240619 | 153300 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240619 | 153200 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240619 | 153100 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240619 | 153000 | 214241553750 | 28700 | 28700 | 28700 | 28700 | 80359 |
| 308 | 20240619 | 152900 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240619 | 152800 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240619 | 152700 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240619 | 152600 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240619 | 152500 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240619 | 152400 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240619 | 152300 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240619 | 152200 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240619 | 152100 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240619 | 152000 | 211935250450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240619 | 151900 | 211935250450 | 28700 | 28700 | 28800 | 28650 | 21896 |
| 319 | 20240619 | 151800 | 211306133750 | 28650 | 28500 | 28700 | 28450 | 18547 |
| 320 | 20240619 | 151700 | 210776512900 | 28500 | 28500 | 28550 | 28450 | 5343 |
| 321 | 20240619 | 151600 | 210624242850 | 28450 | 28550 | 28600 | 28450 | 10100 |
| 322 | 20240619 | 151500 | 210336066750 | 28550 | 28550 | 28550 | 28450 | 5521 |
| 323 | 20240619 | 151400 | 210178598250 | 28550 | 28500 | 28600 | 28450 | 10385 |
| 324 | 20240619 | 151300 | 209882514950 | 28500 | 28550 | 28600 | 28450 | 9044 |
| 325 | 20240619 | 151200 | 209624705000 | 28550 | 28600 | 28650 | 28550 | 3841 |
| 326 | 20240619 | 151100 | 209514929350 | 28650 | 28750 | 28750 | 28600 | 7350 |
| 327 | 20240619 | 151000 | 209304204800 | 28700 | 28700 | 28750 | 28650 | 4960 |
| 328 | 20240619 | 150900 | 209161746550 | 28650 | 28750 | 28750 | 28650 | 7853 |
| 329 | 20240619 | 150800 | 208936406350 | 28750 | 28800 | 28800 | 28700 | 7513 |
| 330 | 20240619 | 150700 | 208720588450 | 28800 | 28700 | 28800 | 28700 | 5447 |
| 331 | 20240619 | 150600 | 208564022800 | 28700 | 28850 | 28850 | 28700 | 10480 |
| 332 | 20240619 | 150500 | 208262739500 | 28850 | 28750 | 28850 | 28700 | 16329 |
| 333 | 20240619 | 150400 | 207792733500 | 28750 | 28700 | 28750 | 28650 | 6028 |
| 334 | 20240619 | 150300 | 207619660900 | 28700 | 28650 | 28700 | 28650 | 3809 |
| 335 | 20240619 | 150200 | 207510436600 | 28650 | 28550 | 28700 | 28550 | 14425 |
| 336 | 20240619 | 150100 | 207097092050 | 28550 | 28500 | 28550 | 28500 | 6161 |
| 337 | 20240619 | 150000 | 206921209150 | 28550 | 28500 | 28550 | 28450 | 3729 |
| 338 | 20240619 | 145900 | 206814908300 | 28550 | 28450 | 28550 | 28450 | 2689 |
| 339 | 20240619 | 145800 | 206738336600 | 28450 | 28550 | 28600 | 28450 | 4856 |
| 340 | 20240619 | 145700 | 206599848150 | 28550 | 28550 | 28600 | 28500 | 6047 |
| 341 | 20240619 | 145600 | 206427208850 | 28600 | 28500 | 28600 | 28500 | 6377 |
| 342 | 20240619 | 145500 | 206245111550 | 28550 | 28350 | 28550 | 28350 | 12781 |
| 343 | 20240619 | 145400 | 205881480800 | 28350 | 28400 | 28450 | 28350 | 9589 |
| 344 | 20240619 | 145300 | 205609093900 | 28450 | 28400 | 28450 | 28350 | 4561 |
| 345 | 20240619 | 145200 | 205479526150 | 28400 | 28400 | 28450 | 28350 | 5425 |
| 346 | 20240619 | 145100 | 205325376050 | 28400 | 28400 | 28450 | 28350 | 7243 |
| 347 | 20240619 | 145000 | 205119659300 | 28400 | 28400 | 28400 | 28350 | 3464 |
| 348 | 20240619 | 144900 | 205021294400 | 28400 | 28400 | 28450 | 28400 | 669 |
| 349 | 20240619 | 144800 | 205002277200 | 28450 | 28350 | 28450 | 28350 | 6262 |
| 350 | 20240619 | 144700 | 204824365050 | 28400 | 28450 | 28450 | 28350 | 14032 |
| 351 | 20240619 | 144600 | 204425798050 | 28450 | 28450 | 28550 | 28400 | 9921 |
| 352 | 20240619 | 144500 | 204143368850 | 28500 | 28500 | 28600 | 28450 | 8385 |
| 353 | 20240619 | 144400 | 203904176100 | 28500 | 28550 | 28600 | 28500 | 10548 |
| 354 | 20240619 | 144300 | 203603132650 | 28550 | 28550 | 28600 | 28500 | 7095 |
| 355 | 20240619 | 144200 | 203400624800 | 28550 | 28600 | 28600 | 28500 | 11020 |
| 356 | 20240619 | 144100 | 203085825650 | 28600 | 28650 | 28700 | 28600 | 4692 |
| 357 | 20240619 | 144000 | 202951404350 | 28700 | 28600 | 28750 | 28600 | 20374 |
| 358 | 20240619 | 143900 | 202367360650 | 28600 | 28450 | 28650 | 28400 | 14282 |
| 359 | 20240619 | 143800 | 201959480900 | 28450 | 28400 | 28500 | 28400 | 2038 |
| 360 | 20240619 | 143700 | 201901518350 | 28400 | 28450 | 28450 | 28350 | 11668 |
| 361 | 20240619 | 143600 | 201570113250 | 28450 | 28450 | 28500 | 28400 | 1172 |
| 362 | 20240619 | 143500 | 201536766500 | 28450 | 28450 | 28500 | 28400 | 2700 |
| 363 | 20240619 | 143400 | 201459997650 | 28450 | 28450 | 28500 | 28400 | 4725 |
| 364 | 20240619 | 143300 | 201325602250 | 28450 | 28500 | 28500 | 28450 | 755 |
| 365 | 20240619 | 143200 | 201304103050 | 28500 | 28450 | 28500 | 28450 | 4206 |
| 366 | 20240619 | 143100 | 201184361200 | 28450 | 28350 | 28500 | 28350 | 5267 |
| 367 | 20240619 | 143000 | 201034595200 | 28350 | 28350 | 28400 | 28350 | 1573 |
| 368 | 20240619 | 142900 | 200989992400 | 28350 | 28400 | 28400 | 28350 | 963 |
| 369 | 20240619 | 142800 | 200962691100 | 28400 | 28400 | 28400 | 28300 | 387 |
| 370 | 20240619 | 142700 | 200951714000 | 28300 | 28400 | 28400 | 28300 | 3451 |
| 371 | 20240619 | 142600 | 200853842000 | 28400 | 28400 | 28450 | 28350 | 2221 |
| 372 | 20240619 | 142500 | 200790767600 | 28400 | 28300 | 28400 | 28250 | 6326 |
| 373 | 20240619 | 142400 | 200611464650 | 28300 | 28300 | 28300 | 28250 | 851 |
| 374 | 20240619 | 142300 | 200587407150 | 28250 | 28300 | 28300 | 28250 | 1132 |
| 375 | 20240619 | 142200 | 200555398650 | 28300 | 28200 | 28300 | 28200 | 1578 |
| 376 | 20240619 | 142100 | 200510828700 | 28200 | 28300 | 28300 | 28200 | 3676 |
| 377 | 20240619 | 142000 | 200406877000 | 28300 | 28300 | 28350 | 28300 | 824 |
| 378 | 20240619 | 141900 | 200383557650 | 28300 | 28300 | 28350 | 28300 | 1869 |
| 379 | 20240619 | 141800 | 200330655850 | 28250 | 28250 | 28300 | 28250 | 1239 |
| 380 | 20240619 | 141700 | 200295653850 | 28300 | 28200 | 28350 | 28200 | 6012 |
| 381 | 20240619 | 141600 | 200125615250 | 28200 | 28200 | 28250 | 28150 | 3082 |
| 382 | 20240619 | 141500 | 200038764600 | 28200 | 28200 | 28250 | 28200 | 5965 |
| 383 | 20240619 | 141400 | 199870551500 | 28200 | 28250 | 28250 | 28200 | 8314 |
| 384 | 20240619 | 141300 | 199636021850 | 28250 | 28300 | 28350 | 28250 | 2087 |
| 385 | 20240619 | 141200 | 199577000100 | 28300 | 28400 | 28400 | 28300 | 10539 |
| 386 | 20240619 | 141100 | 199278508200 | 28400 | 28450 | 28450 | 28250 | 44490 |
| 387 | 20240619 | 141000 | 198017105600 | 28400 | 28500 | 28500 | 28400 | 5949 |
| 388 | 20240619 | 140900 | 197847908700 | 28500 | 28450 | 28500 | 28450 | 2046 |
| 389 | 20240619 | 140800 | 197789695050 | 28500 | 28500 | 28550 | 28450 | 1393 |
| 390 | 20240619 | 140700 | 197750015350 | 28500 | 28500 | 28550 | 28500 | 3386 |
| 391 | 20240619 | 140600 | 197653508900 | 28500 | 28500 | 28550 | 28500 | 1171 |
| 392 | 20240619 | 140500 | 197620127900 | 28550 | 28500 | 28550 | 28500 | 3519 |
| 393 | 20240619 | 140400 | 197519718300 | 28500 | 28500 | 28550 | 28500 | 2003 |
| 394 | 20240619 | 140300 | 197462632750 | 28500 | 28600 | 28600 | 28450 | 9336 |
| 395 | 20240619 | 140200 | 197196222450 | 28600 | 28550 | 28600 | 28550 | 2315 |
| 396 | 20240619 | 140100 | 197130067050 | 28600 | 28550 | 28600 | 28550 | 2674 |
| 397 | 20240619 | 140000 | 197053631500 | 28650 | 28650 | 28650 | 28550 | 2598 |
| 398 | 20240619 | 135900 | 196979320200 | 28550 | 28450 | 28650 | 28450 | 7426 |
| 399 | 20240619 | 135800 | 196767372750 | 28450 | 28450 | 28500 | 28400 | 1965 |
| 400 | 20240619 | 135700 | 196711460650 | 28450 | 28450 | 28500 | 28400 | 3412 |
| 401 | 20240619 | 135600 | 196614373700 | 28450 | 28500 | 28500 | 28450 | 993 |
| 402 | 20240619 | 135500 | 196586111450 | 28500 | 28500 | 28550 | 28450 | 5351 |
| 403 | 20240619 | 135400 | 196433634900 | 28550 | 28450 | 28550 | 28450 | 2083 |
| 404 | 20240619 | 135300 | 196374312750 | 28450 | 28450 | 28500 | 28450 | 1949 |
| 405 | 20240619 | 135200 | 196318842750 | 28500 | 28500 | 28550 | 28450 | 4169 |
| 406 | 20240619 | 135100 | 196200021700 | 28600 | 28550 | 28600 | 28500 | 3442 |
| 407 | 20240619 | 135000 | 196101877350 | 28550 | 28500 | 28550 | 28450 | 4232 |
| 408 | 20240619 | 134900 | 195981300600 | 28500 | 28550 | 28650 | 28500 | 5816 |
| 409 | 20240619 | 134800 | 195815178250 | 28500 | 28500 | 28550 | 28450 | 4124 |
| 410 | 20240619 | 134700 | 195697613850 | 28500 | 28600 | 28650 | 28500 | 2623 |
| 411 | 20240619 | 134600 | 195622690900 | 28600 | 28550 | 28650 | 28550 | 5373 |
| 412 | 20240619 | 134500 | 195469045250 | 28550 | 28550 | 28600 | 28500 | 6365 |
| 413 | 20240619 | 134400 | 195287312700 | 28600 | 28600 | 28650 | 28550 | 8501 |
| 414 | 20240619 | 134300 | 195044025500 | 28600 | 28650 | 28650 | 28550 | 7115 |
| 415 | 20240619 | 134200 | 194840579250 | 28650 | 28550 | 28650 | 28500 | 10316 |
| 416 | 20240619 | 134100 | 194545568250 | 28550 | 28450 | 28550 | 28450 | 6580 |
| 417 | 20240619 | 134000 | 194358052250 | 28500 | 28450 | 28500 | 28450 | 2740 |
| 418 | 20240619 | 133900 | 194280019950 | 28450 | 28350 | 28450 | 28350 | 8651 |
| 419 | 20240619 | 133800 | 194034169250 | 28350 | 28400 | 28400 | 28350 | 849 |
| 420 | 20240619 | 133700 | 194010089400 | 28350 | 28350 | 28400 | 28350 | 989 |
| 421 | 20240619 | 133600 | 193982044000 | 28350 | 28350 | 28350 | 28300 | 2784 |
| 422 | 20240619 | 133500 | 193903126100 | 28350 | 28300 | 28400 | 28300 | 5146 |
| 423 | 20240619 | 133400 | 193757236700 | 28300 | 28300 | 28350 | 28300 | 1217 |
| 424 | 20240619 | 133300 | 193722746100 | 28300 | 28300 | 28350 | 28300 | 431 |
| 425 | 20240619 | 133200 | 193710541050 | 28350 | 28300 | 28350 | 28300 | 387 |
| 426 | 20240619 | 133100 | 193699577500 | 28350 | 28350 | 28400 | 28300 | 342 |
| 427 | 20240619 | 133000 | 193689880000 | 28350 | 28250 | 28350 | 28250 | 4399 |
| 428 | 20240619 | 132900 | 193565385600 | 28250 | 28300 | 28300 | 28200 | 5681 |
| 429 | 20240619 | 132800 | 193404778250 | 28300 | 28400 | 28450 | 28300 | 2011 |
| 430 | 20240619 | 132700 | 193347717050 | 28400 | 28400 | 28450 | 28350 | 3095 |
| 431 | 20240619 | 132600 | 193259819100 | 28350 | 28300 | 28400 | 28300 | 821 |
| 432 | 20240619 | 132500 | 193236517000 | 28350 | 28350 | 28400 | 28300 | 2453 |
| 433 | 20240619 | 132400 | 193167002850 | 28350 | 28350 | 28350 | 28300 | 873 |
| 434 | 20240619 | 132300 | 193142267450 | 28300 | 28400 | 28400 | 28300 | 3835 |
| 435 | 20240619 | 132200 | 193033461300 | 28350 | 28450 | 28450 | 28350 | 2968 |
| 436 | 20240619 | 132100 | 192949163400 | 28400 | 28350 | 28450 | 28350 | 829 |
| 437 | 20240619 | 132000 | 192925616650 | 28400 | 28300 | 28400 | 28300 | 3354 |
| 438 | 20240619 | 131900 | 192830430250 | 28250 | 28200 | 28300 | 28200 | 6265 |
| 439 | 20240619 | 131800 | 192653601700 | 28200 | 28200 | 28250 | 28200 | 4253 |
| 440 | 20240619 | 131700 | 192533656600 | 28200 | 28250 | 28300 | 28200 | 686 |
| 441 | 20240619 | 131600 | 192514279950 | 28250 | 28250 | 28300 | 28200 | 3319 |
| 442 | 20240619 | 131500 | 192420570250 | 28250 | 28200 | 28250 | 28200 | 2593 |
| 443 | 20240619 | 131400 | 192347339900 | 28200 | 28200 | 28200 | 28150 | 7174 |
| 444 | 20240619 | 131300 | 192145197900 | 28200 | 28200 | 28250 | 28150 | 1528 |
| 445 | 20240619 | 131200 | 192102112200 | 28200 | 28200 | 28250 | 28200 | 1932 |
| 446 | 20240619 | 131100 | 192047629450 | 28250 | 28250 | 28300 | 28200 | 3284 |
| 447 | 20240619 | 131000 | 191954943600 | 28250 | 28250 | 28300 | 28250 | 1382 |
| 448 | 20240619 | 130900 | 191915885200 | 28200 | 28200 | 28300 | 28200 | 814 |
| 449 | 20240619 | 130800 | 191892893050 | 28250 | 28250 | 28250 | 28200 | 2158 |
| 450 | 20240619 | 130700 | 191831983250 | 28250 | 28250 | 28300 | 28200 | 1699 |
| 451 | 20240619 | 130600 | 191784011400 | 28250 | 28250 | 28300 | 28200 | 2766 |
| 452 | 20240619 | 130500 | 191705873450 | 28250 | 28350 | 28400 | 28250 | 5495 |
| 453 | 20240619 | 130400 | 191550199000 | 28350 | 28300 | 28350 | 28250 | 5146 |
| 454 | 20240619 | 130300 | 191404576550 | 28300 | 28050 | 28350 | 28050 | 8282 |
| 455 | 20240619 | 130200 | 191171050450 | 28050 | 28100 | 28150 | 28050 | 3801 |
| 456 | 20240619 | 130100 | 191064245600 | 28100 | 28100 | 28150 | 28100 | 3181 |
| 457 | 20240619 | 130000 | 190974853550 | 28150 | 28150 | 28200 | 28100 | 5166 |
| 458 | 20240619 | 125900 | 190829627150 | 28150 | 28150 | 28200 | 28100 | 5638 |
| 459 | 20240619 | 125800 | 190670954250 | 28150 | 28250 | 28300 | 28150 | 2386 |
| 460 | 20240619 | 125700 | 190603649900 | 28250 | 28200 | 28300 | 28200 | 3612 |
| 461 | 20240619 | 125600 | 190501677250 | 28250 | 28350 | 28350 | 28200 | 4872 |
| 462 | 20240619 | 125500 | 190363727700 | 28350 | 28350 | 28400 | 28300 | 1221 |
| 463 | 20240619 | 125400 | 190329112850 | 28350 | 28450 | 28450 | 28300 | 3454 |
| 464 | 20240619 | 125300 | 190231107950 | 28450 | 28450 | 28500 | 28450 | 2459 |
| 465 | 20240619 | 125200 | 190161106600 | 28450 | 28450 | 28500 | 28450 | 861 |
| 466 | 20240619 | 125100 | 190136586850 | 28450 | 28500 | 28500 | 28450 | 2330 |
| 467 | 20240619 | 125000 | 190070288300 | 28450 | 28450 | 28500 | 28400 | 2879 |
| 468 | 20240619 | 124900 | 189988317300 | 28450 | 28300 | 28450 | 28250 | 5040 |
| 469 | 20240619 | 124800 | 189845440400 | 28350 | 28350 | 28350 | 28300 | 1934 |
| 470 | 20240619 | 124700 | 189790705250 | 28300 | 28300 | 28350 | 28300 | 381 |
| 471 | 20240619 | 124600 | 189779921800 | 28350 | 28150 | 28350 | 28100 | 4502 |
| 472 | 20240619 | 124500 | 189652915800 | 28150 | 28300 | 28350 | 28100 | 9719 |
| 473 | 20240619 | 124400 | 189378698050 | 28300 | 28400 | 28400 | 28300 | 4212 |
| 474 | 20240619 | 124300 | 189259299450 | 28400 | 28450 | 28450 | 28400 | 2713 |
| 475 | 20240619 | 124200 | 189182198800 | 28450 | 28550 | 28600 | 28450 | 6039 |
| 476 | 20240619 | 124100 | 189010052000 | 28550 | 28550 | 28650 | 28550 | 6929 |
| 477 | 20240619 | 124000 | 188811895350 | 28550 | 28550 | 28600 | 28450 | 16567 |
| 478 | 20240619 | 123900 | 188339502850 | 28550 | 28500 | 28550 | 28450 | 5062 |
| 479 | 20240619 | 123800 | 188195213100 | 28500 | 28350 | 28500 | 28350 | 10226 |
| 480 | 20240619 | 123700 | 187904260450 | 28350 | 28350 | 28350 | 28300 | 3553 |
| 481 | 20240619 | 123600 | 187803569150 | 28350 | 28350 | 28350 | 28300 | 1511 |
| 482 | 20240619 | 123500 | 187760767850 | 28300 | 28300 | 28350 | 28250 | 4402 |
| 483 | 20240619 | 123400 | 187636031050 | 28300 | 28300 | 28400 | 28250 | 9870 |
| 484 | 20240619 | 123300 | 187356469300 | 28300 | 28150 | 28300 | 28150 | 2635 |
| 485 | 20240619 | 123200 | 187282107700 | 28200 | 28150 | 28200 | 28150 | 3186 |
| 486 | 20240619 | 123100 | 187192383400 | 28150 | 28100 | 28200 | 28100 | 2108 |
| 487 | 20240619 | 123000 | 187133019150 | 28150 | 28150 | 28200 | 28100 | 6990 |
| 488 | 20240619 | 122900 | 186936234400 | 28150 | 28200 | 28200 | 28150 | 1030 |
| 489 | 20240619 | 122800 | 186907238400 | 28150 | 28100 | 28200 | 28100 | 2543 |
| 490 | 20240619 | 122700 | 186835666200 | 28050 | 28150 | 28150 | 28050 | 2610 |
| 491 | 20240619 | 122600 | 186762336850 | 28150 | 28150 | 28200 | 28100 | 3838 |
| 492 | 20240619 | 122500 | 186654257700 | 28150 | 28050 | 28200 | 28000 | 13490 |
| 493 | 20240619 | 122400 | 186274892600 | 28050 | 28000 | 28050 | 27950 | 7086 |
| 494 | 20240619 | 122300 | 186076406650 | 28050 | 28050 | 28100 | 28000 | 4735 |
| 495 | 20240619 | 122200 | 185943620200 | 28050 | 28100 | 28100 | 28050 | 2295 |
| 496 | 20240619 | 122100 | 185879199650 | 28100 | 28100 | 28150 | 28100 | 3766 |
| 497 | 20240619 | 122000 | 185773373550 | 28100 | 28050 | 28150 | 28000 | 6324 |
| 498 | 20240619 | 121900 | 185595761350 | 28000 | 28250 | 28300 | 27950 | 47507 |
| 499 | 20240619 | 121800 | 184263367050 | 28250 | 28200 | 28300 | 28150 | 5546 |
| 500 | 20240619 | 121700 | 184106922150 | 28150 | 28150 | 28200 | 28100 | 4723 |
| 501 | 20240619 | 121600 | 183973973600 | 28200 | 28100 | 28200 | 28100 | 13205 |
| 502 | 20240619 | 121500 | 183602624300 | 28150 | 28250 | 28250 | 28050 | 16069 |
| 503 | 20240619 | 121400 | 183150399150 | 28200 | 28250 | 28300 | 28200 | 6149 |
| 504 | 20240619 | 121300 | 182976835850 | 28250 | 28250 | 28300 | 28250 | 8219 |
| 505 | 20240619 | 121200 | 182744631550 | 28250 | 28300 | 28350 | 28250 | 2367 |
| 506 | 20240619 | 121100 | 182677629550 | 28350 | 28300 | 28350 | 28300 | 2060 |
| 507 | 20240619 | 121000 | 182619319250 | 28300 | 28300 | 28400 | 28300 | 4609 |
| 508 | 20240619 | 120900 | 182488655200 | 28300 | 28350 | 28350 | 28250 | 5087 |
| 509 | 20240619 | 120800 | 182344611250 | 28350 | 28300 | 28400 | 28300 | 5723 |
| 510 | 20240619 | 120700 | 182182527050 | 28300 | 28300 | 28350 | 28200 | 14053 |
| 511 | 20240619 | 120600 | 181785212050 | 28300 | 28300 | 28350 | 28300 | 4114 |
| 512 | 20240619 | 120500 | 181668695750 | 28300 | 28350 | 28400 | 28300 | 6155 |
| 513 | 20240619 | 120400 | 181494190750 | 28350 | 28350 | 28400 | 28350 | 3446 |
| 514 | 20240619 | 120300 | 181396480800 | 28350 | 28400 | 28450 | 28350 | 3904 |
| 515 | 20240619 | 120200 | 181285575450 | 28450 | 28450 | 28500 | 28400 | 2483 |
| 516 | 20240619 | 120100 | 181214932800 | 28400 | 28450 | 28500 | 28400 | 6383 |
| 517 | 20240619 | 120000 | 181033417800 | 28350 | 28450 | 28500 | 28350 | 14049 |
| 518 | 20240619 | 115900 | 180634395300 | 28450 | 28550 | 28550 | 28450 | 6812 |
| 519 | 20240619 | 115800 | 180440336000 | 28550 | 28500 | 28650 | 28500 | 6073 |
| 520 | 20240619 | 115700 | 180266948200 | 28500 | 28550 | 28650 | 28500 | 10905 |
| 521 | 20240619 | 115600 | 179955658500 | 28550 | 28500 | 28650 | 28450 | 8303 |
| 522 | 20240619 | 115500 | 179718312400 | 28550 | 28750 | 28800 | 28450 | 32141 |
| 523 | 20240619 | 115400 | 178800713450 | 28800 | 28800 | 28800 | 28750 | 1130 |
| 524 | 20240619 | 115300 | 178768201900 | 28850 | 28900 | 28900 | 28800 | 3943 |
| 525 | 20240619 | 115200 | 178654580000 | 28900 | 28900 | 28950 | 28850 | 2835 |
| 526 | 20240619 | 115100 | 178572658800 | 28900 | 28850 | 28900 | 28850 | 3688 |
| 527 | 20240619 | 115000 | 178466098000 | 28900 | 28800 | 28900 | 28750 | 2919 |
| 528 | 20240619 | 114900 | 178381952400 | 28800 | 28700 | 28800 | 28700 | 1083 |
| 529 | 20240619 | 114800 | 178350797250 | 28700 | 28650 | 28750 | 28650 | 9496 |
| 530 | 20240619 | 114700 | 178078318350 | 28650 | 28700 | 28700 | 28650 | 5679 |
| 531 | 20240619 | 114600 | 177915478450 | 28650 | 28700 | 28750 | 28650 | 4086 |
| 532 | 20240619 | 114500 | 177798211600 | 28650 | 28750 | 28750 | 28650 | 5528 |
| 533 | 20240619 | 114400 | 177639767350 | 28750 | 28850 | 28900 | 28600 | 13423 |
| 534 | 20240619 | 114300 | 177254100600 | 28850 | 28750 | 28900 | 28750 | 3610 |
| 535 | 20240619 | 114200 | 177150106200 | 28800 | 28800 | 28800 | 28750 | 1927 |
| 536 | 20240619 | 114100 | 177094678800 | 28750 | 28750 | 28800 | 28750 | 3485 |
| 537 | 20240619 | 114000 | 176994405500 | 28750 | 28800 | 28900 | 28750 | 4392 |
| 538 | 20240619 | 113900 | 176867782200 | 28800 | 28700 | 28850 | 28700 | 4492 |
| 539 | 20240619 | 113800 | 176738388250 | 28750 | 28750 | 28800 | 28700 | 4065 |
| 540 | 20240619 | 113700 | 176621633450 | 28750 | 28700 | 28800 | 28700 | 4135 |
| 541 | 20240619 | 113600 | 176502746550 | 28750 | 28650 | 28750 | 28650 | 2839 |
| 542 | 20240619 | 113500 | 176421352350 | 28700 | 28750 | 28750 | 28600 | 15516 |
| 543 | 20240619 | 113400 | 175976652700 | 28750 | 28800 | 28850 | 28750 | 7595 |
| 544 | 20240619 | 113300 | 175758136500 | 28800 | 28750 | 28800 | 28700 | 11171 |
| 545 | 20240619 | 113200 | 175437041250 | 28750 | 29000 | 29000 | 28750 | 18526 |
| 546 | 20240619 | 113100 | 174902148300 | 29000 | 28950 | 29050 | 28950 | 3132 |
| 547 | 20240619 | 113000 | 174811387000 | 29000 | 29000 | 29050 | 28950 | 6927 |
| 548 | 20240619 | 112900 | 174610464800 | 29000 | 28900 | 29000 | 28850 | 6123 |
| 549 | 20240619 | 112800 | 174433286700 | 28950 | 29000 | 29000 | 28800 | 23725 |
| 550 | 20240619 | 112700 | 173748154150 | 28950 | 29150 | 29200 | 28900 | 31071 |
| 551 | 20240619 | 112600 | 172845746900 | 29200 | 29100 | 29200 | 29050 | 14415 |
| 552 | 20240619 | 112500 | 172426171050 | 29100 | 29100 | 29100 | 28950 | 20175 |
| 553 | 20240619 | 112400 | 171840484950 | 29100 | 29200 | 29250 | 29100 | 34685 |
| 554 | 20240619 | 112300 | 170828833450 | 29200 | 28900 | 29250 | 28900 | 96649 |
| 555 | 20240619 | 112200 | 168017468800 | 28950 | 28950 | 28950 | 28900 | 12169 |
| 556 | 20240619 | 112100 | 167665313400 | 28950 | 28850 | 28950 | 28800 | 18688 |
| 557 | 20240619 | 112000 | 167124951500 | 28800 | 28750 | 28850 | 28750 | 9158 |
| 558 | 20240619 | 111900 | 166860906750 | 28800 | 28850 | 28900 | 28750 | 9458 |
| 559 | 20240619 | 111800 | 166588313750 | 28900 | 28800 | 28900 | 28800 | 6504 |
| 560 | 20240619 | 111700 | 166400636400 | 28800 | 28950 | 28950 | 28800 | 8807 |
| 561 | 20240619 | 111600 | 166146239550 | 28950 | 28700 | 28950 | 28650 | 39361 |
| 562 | 20240619 | 111500 | 165010669800 | 28700 | 28750 | 28750 | 28650 | 3235 |
| 563 | 20240619 | 111400 | 164917849950 | 28700 | 28600 | 28750 | 28600 | 9425 |
| 564 | 20240619 | 111300 | 164647459550 | 28600 | 28500 | 28600 | 28450 | 7694 |
| 565 | 20240619 | 111200 | 164427900850 | 28550 | 28450 | 28550 | 28450 | 4035 |
| 566 | 20240619 | 111100 | 164312978100 | 28450 | 28500 | 28550 | 28450 | 2289 |
| 567 | 20240619 | 111000 | 164247782250 | 28500 | 28400 | 28550 | 28400 | 6384 |
| 568 | 20240619 | 110900 | 164066267600 | 28400 | 28500 | 28550 | 28400 | 5418 |
| 569 | 20240619 | 110800 | 163912067950 | 28500 | 28550 | 28650 | 28450 | 8512 |
| 570 | 20240619 | 110700 | 163668984050 | 28550 | 28600 | 28600 | 28450 | 7311 |
| 571 | 20240619 | 110600 | 163460552750 | 28550 | 28500 | 28600 | 28450 | 3485 |
| 572 | 20240619 | 110500 | 163361065950 | 28500 | 28400 | 28500 | 28300 | 20999 |
| 573 | 20240619 | 110400 | 162765064100 | 28450 | 28450 | 28550 | 28400 | 15489 |
| 574 | 20240619 | 110300 | 162324236800 | 28500 | 28600 | 28600 | 28400 | 20491 |
| 575 | 20240619 | 110200 | 161740640600 | 28600 | 28700 | 28700 | 28550 | 6522 |
| 576 | 20240619 | 110100 | 161554032850 | 28650 | 28700 | 28800 | 28650 | 8365 |
| 577 | 20240619 | 110000 | 161314110750 | 28800 | 28800 | 28850 | 28750 | 13205 |
| 578 | 20240619 | 105900 | 160934011050 | 28850 | 28800 | 28850 | 28750 | 10545 |
| 579 | 20240619 | 105800 | 160630276750 | 28800 | 28600 | 28850 | 28600 | 21542 |
| 580 | 20240619 | 105700 | 160010617800 | 28650 | 28650 | 28700 | 28550 | 13817 |
| 581 | 20240619 | 105600 | 159615304450 | 28650 | 28600 | 28700 | 28600 | 5705 |
| 582 | 20240619 | 105500 | 159451903650 | 28600 | 28500 | 28600 | 28500 | 6401 |
| 583 | 20240619 | 105400 | 159269181150 | 28500 | 28450 | 28500 | 28400 | 4256 |
| 584 | 20240619 | 105300 | 159148126400 | 28450 | 28450 | 28500 | 28400 | 5020 |
| 585 | 20240619 | 105200 | 159005420250 | 28450 | 28450 | 28500 | 28400 | 6645 |
| 586 | 20240619 | 105100 | 158816361950 | 28450 | 28400 | 28600 | 28400 | 16415 |
| 587 | 20240619 | 105000 | 158348570550 | 28350 | 28350 | 28450 | 28350 | 5463 |
| 588 | 20240619 | 104900 | 158193446600 | 28350 | 28450 | 28550 | 28300 | 15687 |
| 589 | 20240619 | 104800 | 157747651650 | 28450 | 28650 | 28650 | 28450 | 15821 |
| 590 | 20240619 | 104700 | 157295989050 | 28600 | 28650 | 28750 | 28600 | 8410 |
| 591 | 20240619 | 104600 | 157055029050 | 28700 | 28750 | 28850 | 28650 | 15701 |
| 592 | 20240619 | 104500 | 156603947100 | 28800 | 28900 | 28900 | 28650 | 33018 |
| 593 | 20240619 | 104400 | 155653408700 | 28900 | 28750 | 28900 | 28700 | 53362 |
| 594 | 20240619 | 104300 | 154114961400 | 28750 | 28700 | 28750 | 28650 | 10134 |
| 595 | 20240619 | 104200 | 153823905150 | 28750 | 28650 | 28750 | 28600 | 19108 |
| 596 | 20240619 | 104100 | 153275737500 | 28700 | 28500 | 28700 | 28500 | 10053 |
| 597 | 20240619 | 104000 | 152988013400 | 28500 | 28650 | 28650 | 28450 | 15008 |
| 598 | 20240619 | 103900 | 152559373550 | 28650 | 28600 | 28650 | 28550 | 11024 |
| 599 | 20240619 | 103800 | 152243976950 | 28650 | 28500 | 28650 | 28500 | 35235 |
| 600 | 20240619 | 103700 | 151236601550 | 28550 | 28450 | 28550 | 28400 | 32230 |
| 601 | 20240619 | 103600 | 150318692500 | 28450 | 28400 | 28450 | 28350 | 6642 |
| 602 | 20240619 | 103500 | 150129885000 | 28400 | 28250 | 28400 | 28200 | 11548 |
| 603 | 20240619 | 103400 | 149803034550 | 28250 | 28300 | 28300 | 28200 | 13144 |
| 604 | 20240619 | 103300 | 149431585300 | 28300 | 28300 | 28400 | 28300 | 6413 |
| 605 | 20240619 | 103200 | 149249920900 | 28300 | 28350 | 28350 | 28250 | 4064 |
| 606 | 20240619 | 103100 | 149134801900 | 28300 | 28300 | 28350 | 28250 | 3638 |
| 607 | 20240619 | 103000 | 149031738650 | 28350 | 28200 | 28350 | 28200 | 6261 |
| 608 | 20240619 | 102900 | 148854488900 | 28300 | 28200 | 28300 | 28200 | 2549 |
| 609 | 20240619 | 102800 | 148782502500 | 28200 | 28250 | 28300 | 28200 | 3079 |
| 610 | 20240619 | 102700 | 148695525350 | 28300 | 28100 | 28300 | 28050 | 12293 |
| 611 | 20240619 | 102600 | 148348978850 | 28100 | 28200 | 28250 | 28100 | 7675 |
| 612 | 20240619 | 102500 | 148132888800 | 28200 | 28250 | 28250 | 28150 | 6319 |
| 613 | 20240619 | 102400 | 147954710500 | 28250 | 27950 | 28250 | 27950 | 10667 |
| 614 | 20240619 | 102300 | 147654815000 | 27950 | 28200 | 28200 | 27950 | 28707 |
| 615 | 20240619 | 102200 | 146849654350 | 28200 | 28250 | 28300 | 28150 | 9428 |
| 616 | 20240619 | 102100 | 146583437350 | 28300 | 28350 | 28350 | 28200 | 11946 |
| 617 | 20240619 | 102000 | 146246077750 | 28350 | 28300 | 28400 | 28200 | 9337 |
| 618 | 20240619 | 101900 | 145981752250 | 28300 | 28150 | 28350 | 28150 | 7730 |
| 619 | 20240619 | 101800 | 145763426250 | 28150 | 28200 | 28300 | 28100 | 23376 |
| 620 | 20240619 | 101700 | 145105378250 | 28200 | 28300 | 28400 | 28100 | 32180 |
| 621 | 20240619 | 101600 | 144196883200 | 28400 | 28450 | 28500 | 28300 | 14588 |
| 622 | 20240619 | 101500 | 143782761950 | 28450 | 28600 | 28650 | 28400 | 32326 |
| 623 | 20240619 | 101400 | 142859809100 | 28600 | 28500 | 28600 | 28350 | 34987 |
| 624 | 20240619 | 101300 | 141863033300 | 28450 | 28300 | 28500 | 28300 | 14706 |
| 625 | 20240619 | 101200 | 141445108650 | 28350 | 28450 | 28600 | 28250 | 82055 |
| 626 | 20240619 | 101100 | 139108321350 | 28450 | 28300 | 28450 | 28200 | 22075 |
| 627 | 20240619 | 101000 | 138482055600 | 28200 | 28050 | 28350 | 28050 | 17013 |
| 628 | 20240619 | 100900 | 138001376600 | 28050 | 28400 | 28400 | 28050 | 32994 |
| 629 | 20240619 | 100800 | 137068000300 | 28400 | 28300 | 28400 | 28250 | 15967 |
| 630 | 20240619 | 100700 | 136615469250 | 28300 | 28350 | 28350 | 28100 | 24670 |
| 631 | 20240619 | 100600 | 135918780750 | 28350 | 28150 | 28400 | 28100 | 86849 |
| 632 | 20240619 | 100500 | 133460210450 | 28200 | 27800 | 28200 | 27800 | 29189 |
| 633 | 20240619 | 100400 | 132641937900 | 27800 | 27750 | 27900 | 27750 | 7341 |
| 634 | 20240619 | 100300 | 132437724250 | 27800 | 27750 | 27850 | 27750 | 10315 |
| 635 | 20240619 | 100200 | 132150906050 | 27800 | 27750 | 27850 | 27750 | 5474 |
| 636 | 20240619 | 100100 | 131998832300 | 27750 | 27750 | 27800 | 27750 | 6108 |
| 637 | 20240619 | 100000 | 131829332000 | 27750 | 27750 | 27850 | 27700 | 6804 |
| 638 | 20240619 | 095900 | 131640360250 | 27700 | 27600 | 27750 | 27600 | 11537 |
| 639 | 20240619 | 095800 | 131320912250 | 27600 | 27950 | 28000 | 27600 | 29202 |
| 640 | 20240619 | 095700 | 130510228550 | 27950 | 27950 | 28000 | 27850 | 15319 |
| 641 | 20240619 | 095600 | 130082594800 | 27950 | 28000 | 28050 | 27900 | 14348 |
| 642 | 20240619 | 095500 | 129681316150 | 28050 | 28300 | 28300 | 27800 | 45645 |
| 643 | 20240619 | 095400 | 128403299250 | 28300 | 27850 | 28300 | 27800 | 121655 |
| 644 | 20240619 | 095300 | 124982472750 | 27850 | 28000 | 28050 | 27850 | 39817 |
| 645 | 20240619 | 095200 | 123868885350 | 28000 | 27650 | 28000 | 27650 | 45180 |
| 646 | 20240619 | 095100 | 122609998200 | 27650 | 27850 | 27850 | 27600 | 11221 |
| 647 | 20240619 | 095000 | 122299080150 | 27850 | 27500 | 27850 | 27500 | 16678 |
| 648 | 20240619 | 094900 | 121837915750 | 27550 | 27500 | 27600 | 27500 | 13231 |
| 649 | 20240619 | 094800 | 121473843800 | 27550 | 27700 | 27750 | 27500 | 22721 |
| 650 | 20240619 | 094700 | 120846687800 | 27700 | 27900 | 27900 | 27700 | 21714 |
| 651 | 20240619 | 094600 | 120243166750 | 27900 | 27850 | 27900 | 27800 | 17090 |
| 652 | 20240619 | 094500 | 119767177350 | 27850 | 27650 | 27900 | 27650 | 28459 |
| 653 | 20240619 | 094400 | 118976479050 | 27650 | 27700 | 27750 | 27600 | 9853 |
| 654 | 20240619 | 094300 | 118703916400 | 27650 | 27600 | 27750 | 27600 | 11983 |
| 655 | 20240619 | 094200 | 118372544050 | 27650 | 27700 | 27750 | 27650 | 9583 |
| 656 | 20240619 | 094100 | 118107289600 | 27700 | 27750 | 27750 | 27600 | 11376 |
| 657 | 20240619 | 094000 | 117792696000 | 27750 | 27800 | 27900 | 27750 | 27432 |
| 658 | 20240619 | 093900 | 117029844700 | 27750 | 27450 | 27800 | 27450 | 19773 |
| 659 | 20240619 | 093800 | 116483545900 | 27550 | 27650 | 27650 | 27450 | 32747 |
| 660 | 20240619 | 093700 | 115582572150 | 27650 | 27700 | 27700 | 27550 | 11008 |
| 661 | 20240619 | 093600 | 115278651300 | 27650 | 27650 | 27750 | 27450 | 53114 |
| 662 | 20240619 | 093500 | 113813474100 | 27650 | 27800 | 27850 | 27650 | 14624 |
| 663 | 20240619 | 093400 | 113408047550 | 27850 | 27750 | 27850 | 27650 | 13448 |
| 664 | 20240619 | 093300 | 113034551150 | 27700 | 27800 | 27850 | 27700 | 22350 |
| 665 | 20240619 | 093200 | 112414206650 | 27800 | 28000 | 28100 | 27750 | 44700 |
| 666 | 20240619 | 093100 | 111164337600 | 28000 | 27600 | 28200 | 27550 | 101211 |
| 667 | 20240619 | 093000 | 108336976800 | 27600 | 27600 | 27700 | 27550 | 30714 |
| 668 | 20240619 | 092900 | 107488016750 | 27650 | 27400 | 27650 | 27350 | 35363 |
| 669 | 20240619 | 092800 | 106515242850 | 27300 | 27200 | 27350 | 27150 | 23247 |
| 670 | 20240619 | 092700 | 105881554250 | 27200 | 27250 | 27400 | 27200 | 17395 |
| 671 | 20240619 | 092600 | 105407444250 | 27250 | 27550 | 27550 | 27150 | 45507 |
| 672 | 20240619 | 092500 | 104165956600 | 27550 | 27400 | 27600 | 27250 | 33402 |
| 673 | 20240619 | 092400 | 103251051700 | 27350 | 27400 | 27450 | 27200 | 45105 |
| 674 | 20240619 | 092300 | 102018257650 | 27400 | 27400 | 27600 | 27350 | 39194 |
| 675 | 20240619 | 092200 | 100941545450 | 27400 | 27700 | 27700 | 27350 | 58977 |
| 676 | 20240619 | 092100 | 99318403800 | 27600 | 27950 | 28100 | 27450 | 91197 |
| 677 | 20240619 | 092000 | 96782396200 | 28000 | 28050 | 28050 | 27700 | 56382 |
| 678 | 20240619 | 091900 | 95211576650 | 27950 | 27950 | 28150 | 27800 | 138904 |
| 679 | 20240619 | 091800 | 91322087200 | 27950 | 27750 | 27950 | 27400 | 74887 |
| 680 | 20240619 | 091700 | 89246447300 | 27750 | 28000 | 28000 | 27600 | 82790 |
| 681 | 20240619 | 091600 | 86941044100 | 28000 | 27850 | 28000 | 27750 | 98668 |
| 682 | 20240619 | 091500 | 84186466050 | 27850 | 27450 | 27900 | 27400 | 141658 |
| 683 | 20240619 | 091400 | 80257612050 | 27450 | 27500 | 27600 | 27250 | 48595 |
| 684 | 20240619 | 091300 | 78925396000 | 27500 | 27550 | 27550 | 27300 | 48655 |
| 685 | 20240619 | 091200 | 77592130450 | 27500 | 27500 | 27600 | 27200 | 89755 |
| 686 | 20240619 | 091100 | 75124739000 | 27500 | 27300 | 27550 | 27150 | 72230 |
| 687 | 20240619 | 091000 | 73151895150 | 27250 | 26850 | 27300 | 26800 | 60073 |
| 688 | 20240619 | 090900 | 71527480200 | 26800 | 26700 | 26850 | 26600 | 55456 |
| 689 | 20240619 | 090800 | 70045195800 | 26700 | 26250 | 26750 | 26250 | 69108 |
| 690 | 20240619 | 090700 | 68211453500 | 26250 | 27000 | 27000 | 26100 | 243446 |
| 691 | 20240619 | 090600 | 61766404450 | 27000 | 27800 | 27900 | 27000 | 220980 |
| 692 | 20240619 | 090500 | 55689884350 | 27800 | 27200 | 27900 | 27150 | 251453 |
| 693 | 20240619 | 090400 | 48758375600 | 27200 | 27300 | 27500 | 27000 | 174127 |
| 694 | 20240619 | 090300 | 44014319800 | 27250 | 26500 | 27300 | 26400 | 160858 |
| 695 | 20240619 | 090200 | 39695890300 | 26500 | 27050 | 27050 | 26200 | 279225 |
| 696 | 20240619 | 090100 | 32257570600 | 26900 | 26100 | 27200 | 26050 | 358330 |
| 697 | 20240619 | 090000 | 22687601700 | 26050 | 26700 | 26700 | 26000 | 659540 |