38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 3 | 20240621 | 203300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240621 | 203200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240621 | 203100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240621 | 203000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240621 | 202900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240621 | 202800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240621 | 202700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240621 | 202600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240621 | 202500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240621 | 202400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240621 | 202300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240621 | 202200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240621 | 202100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240621 | 202000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240621 | 201900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240621 | 201800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240621 | 201700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240621 | 201600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240621 | 201500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240621 | 201400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240621 | 201300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240621 | 201200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240621 | 201100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240621 | 201000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240621 | 200900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240621 | 200800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240621 | 200700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240621 | 200600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240621 | 200500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240621 | 200400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 33 | 20240621 | 200300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240621 | 200200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240621 | 200100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240621 | 200000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240621 | 195900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240621 | 195800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240621 | 195700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240621 | 195600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240621 | 195500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240621 | 195400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240621 | 195300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240621 | 195200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240621 | 195100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240621 | 195000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240621 | 194900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240621 | 194800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240621 | 194700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240621 | 194600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240621 | 194500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240621 | 194400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240621 | 194300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240621 | 194200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240621 | 194100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240621 | 194000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240621 | 193900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240621 | 193800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240621 | 193700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240621 | 193600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240621 | 193500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240621 | 193400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 63 | 20240621 | 193300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240621 | 193200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240621 | 193100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240621 | 193000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240621 | 192900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240621 | 192800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240621 | 192700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240621 | 192600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240621 | 192500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240621 | 192400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240621 | 192300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240621 | 192200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240621 | 192100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240621 | 192000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240621 | 191900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240621 | 191800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240621 | 191700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240621 | 191600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240621 | 191500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240621 | 191400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240621 | 191300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240621 | 191200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240621 | 191100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240621 | 191000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240621 | 190900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240621 | 190800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240621 | 190700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240621 | 190600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240621 | 190500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240621 | 190400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 93 | 20240621 | 190300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240621 | 190200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240621 | 190100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240621 | 190000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240621 | 185900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240621 | 185800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240621 | 185700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240621 | 185600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240621 | 185500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240621 | 185400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240621 | 185300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240621 | 185200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240621 | 185100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240621 | 185000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240621 | 184900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240621 | 184800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240621 | 184700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240621 | 184600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240621 | 184500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240621 | 184400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240621 | 184300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240621 | 184200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240621 | 184100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240621 | 184000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240621 | 183900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240621 | 183800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240621 | 183700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240621 | 183600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240621 | 183500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240621 | 183400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 123 | 20240621 | 183300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240621 | 183200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240621 | 183100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240621 | 183000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240621 | 182900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240621 | 182800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240621 | 182700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240621 | 182600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240621 | 182500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240621 | 182400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240621 | 182300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240621 | 182200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240621 | 182100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240621 | 182000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240621 | 181900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240621 | 181800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240621 | 181700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240621 | 181600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240621 | 181500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240621 | 181400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240621 | 181300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240621 | 181200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240621 | 181100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240621 | 181000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240621 | 180900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240621 | 180800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240621 | 180700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240621 | 180600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240621 | 180500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240621 | 180400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 153 | 20240621 | 180300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240621 | 180200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240621 | 180100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240621 | 180000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240621 | 175900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240621 | 175800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240621 | 175700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240621 | 175600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240621 | 175500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240621 | 175400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240621 | 175300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240621 | 175200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240621 | 175100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240621 | 175000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240621 | 174900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240621 | 174800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240621 | 174700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240621 | 174600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240621 | 174500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240621 | 174400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240621 | 174300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240621 | 174200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240621 | 174100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240621 | 174000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240621 | 173900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240621 | 173800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240621 | 173700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240621 | 173600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240621 | 173500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240621 | 173400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 183 | 20240621 | 173300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240621 | 173200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240621 | 173100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240621 | 173000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240621 | 172900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240621 | 172800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240621 | 172700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240621 | 172600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240621 | 172500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240621 | 172400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240621 | 172300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240621 | 172200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240621 | 172100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240621 | 172000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240621 | 171900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240621 | 171800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240621 | 171700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240621 | 171600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240621 | 171500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240621 | 171400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240621 | 171300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240621 | 171200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240621 | 171100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240621 | 171000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240621 | 170900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240621 | 170800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240621 | 170700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240621 | 170600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240621 | 170500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240621 | 170400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 213 | 20240621 | 170300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240621 | 170200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240621 | 170100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240621 | 170000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240621 | 165900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240621 | 165800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240621 | 165700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240621 | 165600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240621 | 165500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240621 | 165400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240621 | 165300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240621 | 165200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240621 | 165100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240621 | 165000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240621 | 164900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240621 | 164800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240621 | 164700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240621 | 164600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240621 | 164500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240621 | 164400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240621 | 164300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240621 | 164200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240621 | 164100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240621 | 164000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240621 | 163900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240621 | 163800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240621 | 163700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240621 | 163600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240621 | 163500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240621 | 163400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 243 | 20240621 | 163300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240621 | 163200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240621 | 163100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240621 | 163000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240621 | 162900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240621 | 162800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240621 | 162700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240621 | 162600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240621 | 162500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240621 | 162400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240621 | 162300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240621 | 162200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240621 | 162100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240621 | 162000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240621 | 161900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240621 | 161800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240621 | 161700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240621 | 161600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240621 | 161500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240621 | 161400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240621 | 161300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240621 | 161200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240621 | 161100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240621 | 161000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240621 | 160900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240621 | 160800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240621 | 160700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240621 | 160600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240621 | 160500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240621 | 160400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 273 | 20240621 | 160300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240621 | 160200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240621 | 160100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240621 | 160000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240621 | 155900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240621 | 155800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240621 | 155700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240621 | 155600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240621 | 155500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240621 | 155400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240621 | 155300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240621 | 155200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240621 | 155100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240621 | 155000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240621 | 154900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240621 | 154800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20240621 | 154700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20240621 | 154600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20240621 | 154500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20240621 | 154400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20240621 | 154300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20240621 | 154200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20240621 | 154100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20240621 | 154000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20240621 | 153900 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20240621 | 153800 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20240621 | 153700 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20240621 | 153600 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20240621 | 153500 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20240621 | 153400 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 303 | 20240621 | 153300 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20240621 | 153200 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20240621 | 153100 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20240621 | 153000 | 31953837450 | 28250 | 28250 | 28250 | 28250 | 13558 |
| 307 | 20240621 | 152900 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240621 | 152800 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240621 | 152700 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240621 | 152600 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240621 | 152500 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240621 | 152400 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240621 | 152300 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240621 | 152200 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240621 | 152100 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240621 | 152000 | 31570823950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20240621 | 151900 | 31570823950 | 28000 | 27950 | 28000 | 27950 | 1835 |
| 318 | 20240621 | 151800 | 31519494100 | 27950 | 27950 | 28000 | 27950 | 2746 |
| 319 | 20240621 | 151700 | 31442696150 | 27950 | 28000 | 28100 | 27950 | 3129 |
| 320 | 20240621 | 151600 | 31355072550 | 28000 | 28000 | 28100 | 28000 | 1103 |
| 321 | 20240621 | 151500 | 31324180550 | 28000 | 28100 | 28150 | 28000 | 631 |
| 322 | 20240621 | 151400 | 31306476300 | 28050 | 28050 | 28150 | 28050 | 937 |
| 323 | 20240621 | 151300 | 31280165150 | 28050 | 28100 | 28100 | 28000 | 947 |
| 324 | 20240621 | 151200 | 31253628750 | 28000 | 28000 | 28050 | 28000 | 1189 |
| 325 | 20240621 | 151100 | 31220311850 | 28050 | 28000 | 28050 | 28000 | 479 |
| 326 | 20240621 | 151000 | 31206887850 | 28000 | 28050 | 28050 | 28000 | 3497 |
| 327 | 20240621 | 150900 | 31108915450 | 28050 | 28050 | 28050 | 28000 | 1281 |
| 328 | 20240621 | 150800 | 31072988400 | 28000 | 28000 | 28050 | 27950 | 928 |
| 329 | 20240621 | 150700 | 31046999200 | 28000 | 27950 | 28000 | 27900 | 1382 |
| 330 | 20240621 | 150600 | 31008362250 | 28000 | 27950 | 28000 | 27950 | 710 |
| 331 | 20240621 | 150500 | 30988496850 | 27950 | 27950 | 28000 | 27950 | 213 |
| 332 | 20240621 | 150400 | 30982537700 | 27950 | 27950 | 27950 | 27950 | 1516 |
| 333 | 20240621 | 150300 | 30940165500 | 27950 | 27950 | 28000 | 27950 | 632 |
| 334 | 20240621 | 150200 | 30922496600 | 27950 | 27950 | 28000 | 27900 | 5036 |
| 335 | 20240621 | 150100 | 30781751000 | 27950 | 27950 | 28000 | 27900 | 738 |
| 336 | 20240621 | 150000 | 30761150000 | 27950 | 27900 | 28000 | 27850 | 1600 |
| 337 | 20240621 | 145900 | 30716512750 | 27900 | 27850 | 27900 | 27850 | 778 |
| 338 | 20240621 | 145800 | 30694825650 | 27850 | 27850 | 27900 | 27850 | 1008 |
| 339 | 20240621 | 145700 | 30666743100 | 27900 | 27950 | 27950 | 27850 | 774 |
| 340 | 20240621 | 145600 | 30645148200 | 27950 | 27900 | 27950 | 27900 | 3158 |
| 341 | 20240621 | 145500 | 30556942750 | 27900 | 28000 | 28000 | 27900 | 3549 |
| 342 | 20240621 | 145400 | 30457725500 | 28000 | 28000 | 28050 | 28000 | 889 |
| 343 | 20240621 | 145300 | 30432833200 | 28050 | 28050 | 28050 | 28000 | 1027 |
| 344 | 20240621 | 145200 | 30404065350 | 28000 | 27950 | 28100 | 27950 | 978 |
| 345 | 20240621 | 145100 | 30376695300 | 27950 | 28050 | 28100 | 27950 | 2491 |
| 346 | 20240621 | 145000 | 30306935450 | 28100 | 28050 | 28100 | 28000 | 2212 |
| 347 | 20240621 | 144900 | 30244813700 | 28050 | 28100 | 28100 | 28050 | 2250 |
| 348 | 20240621 | 144800 | 30181700700 | 28100 | 28100 | 28100 | 28000 | 1015 |
| 349 | 20240621 | 144700 | 30153214850 | 28050 | 28100 | 28100 | 28000 | 1680 |
| 350 | 20240621 | 144600 | 30106081050 | 28100 | 28200 | 28200 | 28100 | 1004 |
| 351 | 20240621 | 144500 | 30077809000 | 28200 | 28100 | 28200 | 28000 | 1385 |
| 352 | 20240621 | 144400 | 30038843950 | 28150 | 28050 | 28150 | 28050 | 1260 |
| 353 | 20240621 | 144300 | 30003437200 | 28100 | 28050 | 28100 | 28000 | 1023 |
| 354 | 20240621 | 144200 | 29974724350 | 28050 | 28050 | 28100 | 28050 | 1073 |
| 355 | 20240621 | 144100 | 29944609300 | 28100 | 28100 | 28100 | 28050 | 311 |
| 356 | 20240621 | 144000 | 29935870450 | 28050 | 28000 | 28050 | 27950 | 1560 |
| 357 | 20240621 | 143900 | 29892194300 | 27950 | 27950 | 28000 | 27950 | 270 |
| 358 | 20240621 | 143800 | 29884646800 | 27950 | 27950 | 27950 | 27900 | 469 |
| 359 | 20240621 | 143700 | 29871540250 | 27950 | 27950 | 27950 | 27850 | 4481 |
| 360 | 20240621 | 143600 | 29746479400 | 28000 | 27950 | 28000 | 27900 | 2933 |
| 361 | 20240621 | 143500 | 29664611750 | 27950 | 28000 | 28000 | 27950 | 1123 |
| 362 | 20240621 | 143400 | 29633170700 | 28000 | 28100 | 28250 | 28000 | 2364 |
| 363 | 20240621 | 143300 | 29566775200 | 28100 | 27900 | 28100 | 27900 | 282 |
| 364 | 20240621 | 143200 | 29558861900 | 27900 | 27800 | 28050 | 27750 | 5975 |
| 365 | 20240621 | 143100 | 29392995000 | 27750 | 27800 | 28000 | 27750 | 5531 |
| 366 | 20240621 | 143000 | 29239346750 | 27850 | 28050 | 28050 | 27850 | 3535 |
| 367 | 20240621 | 142900 | 29140642800 | 28050 | 28200 | 28250 | 28050 | 3077 |
| 368 | 20240621 | 142800 | 29054089850 | 28200 | 28150 | 28200 | 28150 | 804 |
| 369 | 20240621 | 142700 | 29031429650 | 28200 | 28150 | 28300 | 28150 | 2097 |
| 370 | 20240621 | 142600 | 28972285450 | 28150 | 28050 | 28200 | 28000 | 1169 |
| 371 | 20240621 | 142500 | 28939396200 | 28050 | 28000 | 28150 | 28000 | 2186 |
| 372 | 20240621 | 142400 | 28878136700 | 28000 | 28150 | 28150 | 27950 | 2046 |
| 373 | 20240621 | 142300 | 28820706000 | 28100 | 28100 | 28100 | 28050 | 645 |
| 374 | 20240621 | 142200 | 28802582450 | 28100 | 28050 | 28100 | 28050 | 316 |
| 375 | 20240621 | 142100 | 28793706600 | 28050 | 28000 | 28150 | 27950 | 731 |
| 376 | 20240621 | 142000 | 28773174300 | 27950 | 27900 | 27950 | 27800 | 3755 |
| 377 | 20240621 | 141900 | 28668662600 | 27900 | 27900 | 27950 | 27850 | 5632 |
| 378 | 20240621 | 141800 | 28511287650 | 27850 | 27800 | 27950 | 27800 | 1134 |
| 379 | 20240621 | 141700 | 28479662800 | 27800 | 27900 | 27900 | 27800 | 2663 |
| 380 | 20240621 | 141600 | 28405495700 | 27900 | 28000 | 28050 | 27900 | 1674 |
| 381 | 20240621 | 141500 | 28358730150 | 28050 | 27950 | 28050 | 27950 | 441 |
| 382 | 20240621 | 141400 | 28346387150 | 27950 | 27950 | 28000 | 27950 | 1893 |
| 383 | 20240621 | 141300 | 28293476350 | 27950 | 27900 | 27950 | 27850 | 2539 |
| 384 | 20240621 | 141200 | 28222656050 | 27900 | 27900 | 27900 | 27800 | 3532 |
| 385 | 20240621 | 141100 | 28124229700 | 27900 | 28000 | 28050 | 27900 | 9474 |
| 386 | 20240621 | 141000 | 27859234450 | 28050 | 28150 | 28200 | 28000 | 4669 |
| 387 | 20240621 | 140900 | 27728217450 | 28150 | 28100 | 28150 | 28100 | 371 |
| 388 | 20240621 | 140800 | 27717774650 | 28150 | 28100 | 28150 | 28100 | 140 |
| 389 | 20240621 | 140700 | 27713834650 | 28100 | 28100 | 28100 | 28000 | 5645 |
| 390 | 20240621 | 140600 | 27555702900 | 28050 | 28100 | 28150 | 28050 | 3258 |
| 391 | 20240621 | 140500 | 27464278800 | 28100 | 28150 | 28150 | 28100 | 1521 |
| 392 | 20240621 | 140400 | 27421528800 | 28250 | 28400 | 28400 | 28100 | 17045 |
| 393 | 20240621 | 140300 | 26940811300 | 28350 | 28350 | 28400 | 28350 | 211 |
| 394 | 20240621 | 140200 | 26934826150 | 28350 | 28350 | 28350 | 28350 | 387 |
| 395 | 20240621 | 140100 | 26923854700 | 28350 | 28350 | 28400 | 28350 | 899 |
| 396 | 20240621 | 140000 | 26898365350 | 28350 | 28350 | 28400 | 28300 | 1290 |
| 397 | 20240621 | 135900 | 26861793850 | 28350 | 28350 | 28400 | 28350 | 406 |
| 398 | 20240621 | 135800 | 26850282500 | 28350 | 28350 | 28400 | 28350 | 509 |
| 399 | 20240621 | 135700 | 26835852250 | 28300 | 28350 | 28350 | 28300 | 113 |
| 400 | 20240621 | 135600 | 26832654050 | 28350 | 28350 | 28400 | 28300 | 2603 |
| 401 | 20240621 | 135500 | 26758978150 | 28350 | 28350 | 28450 | 28350 | 1576 |
| 402 | 20240621 | 135400 | 26714297250 | 28350 | 28400 | 28450 | 28350 | 2517 |
| 403 | 20240621 | 135300 | 26642846350 | 28400 | 28450 | 28450 | 28400 | 127 |
| 404 | 20240621 | 135200 | 26639235200 | 28400 | 28450 | 28450 | 28400 | 859 |
| 405 | 20240621 | 135100 | 26614799800 | 28450 | 28450 | 28550 | 28450 | 325 |
| 406 | 20240621 | 135000 | 26605546700 | 28600 | 28450 | 28600 | 28400 | 3489 |
| 407 | 20240621 | 134900 | 26506414350 | 28450 | 28400 | 28450 | 28400 | 293 |
| 408 | 20240621 | 134800 | 26498092050 | 28400 | 28400 | 28450 | 28400 | 55 |
| 409 | 20240621 | 134700 | 26496529500 | 28400 | 28400 | 28400 | 28400 | 619 |
| 410 | 20240621 | 134600 | 26478949900 | 28400 | 28400 | 28450 | 28400 | 74 |
| 411 | 20240621 | 134500 | 26476847250 | 28400 | 28450 | 28450 | 28400 | 1304 |
| 412 | 20240621 | 134400 | 26439796550 | 28400 | 28500 | 28500 | 28400 | 2809 |
| 413 | 20240621 | 134300 | 26359845600 | 28500 | 28550 | 28600 | 28500 | 1357 |
| 414 | 20240621 | 134200 | 26321103450 | 28550 | 28600 | 28650 | 28550 | 829 |
| 415 | 20240621 | 134100 | 26297375200 | 28600 | 28600 | 28700 | 28550 | 659 |
| 416 | 20240621 | 134000 | 26278512400 | 28700 | 28550 | 28700 | 28550 | 857 |
| 417 | 20240621 | 133900 | 26253972050 | 28550 | 28550 | 28550 | 28450 | 1152 |
| 418 | 20240621 | 133800 | 26221129450 | 28550 | 28500 | 28550 | 28500 | 429 |
| 419 | 20240621 | 133700 | 26208889250 | 28500 | 28550 | 28600 | 28450 | 3598 |
| 420 | 20240621 | 133600 | 26106435650 | 28550 | 28500 | 28550 | 28500 | 765 |
| 421 | 20240621 | 133500 | 26084617250 | 28450 | 28500 | 28500 | 28400 | 647 |
| 422 | 20240621 | 133400 | 26066199200 | 28500 | 28500 | 28550 | 28450 | 589 |
| 423 | 20240621 | 133300 | 26049415250 | 28500 | 28450 | 28500 | 28400 | 1087 |
| 424 | 20240621 | 133200 | 26018453200 | 28450 | 28400 | 28500 | 28400 | 263 |
| 425 | 20240621 | 133100 | 26010969050 | 28400 | 28500 | 28500 | 28400 | 842 |
| 426 | 20240621 | 133000 | 25986977200 | 28500 | 28450 | 28550 | 28450 | 699 |
| 427 | 20240621 | 132900 | 25967056200 | 28500 | 28400 | 28500 | 28400 | 385 |
| 428 | 20240621 | 132800 | 25956109850 | 28350 | 28300 | 28350 | 28300 | 459 |
| 429 | 20240621 | 132700 | 25943097350 | 28300 | 28300 | 28350 | 28250 | 992 |
| 430 | 20240621 | 132600 | 25915023700 | 28300 | 28250 | 28350 | 28250 | 1069 |
| 431 | 20240621 | 132500 | 25884778550 | 28250 | 28300 | 28300 | 28250 | 929 |
| 432 | 20240621 | 132400 | 25858527100 | 28250 | 28350 | 28350 | 28250 | 3943 |
| 433 | 20240621 | 132300 | 25746936500 | 28400 | 28400 | 28400 | 28350 | 942 |
| 434 | 20240621 | 132200 | 25720217500 | 28400 | 28350 | 28450 | 28350 | 3336 |
| 435 | 20240621 | 132100 | 25625472900 | 28350 | 28450 | 28450 | 28300 | 2753 |
| 436 | 20240621 | 132000 | 25547423550 | 28450 | 28500 | 28500 | 28400 | 579 |
| 437 | 20240621 | 131900 | 25530956450 | 28450 | 28600 | 28600 | 28450 | 2440 |
| 438 | 20240621 | 131800 | 25461377950 | 28550 | 28600 | 28600 | 28550 | 1352 |
| 439 | 20240621 | 131700 | 25422736400 | 28650 | 28650 | 28650 | 28600 | 157 |
| 440 | 20240621 | 131600 | 25418238750 | 28600 | 28600 | 28600 | 28600 | 67 |
| 441 | 20240621 | 131500 | 25416322550 | 28600 | 28650 | 28650 | 28600 | 324 |
| 442 | 20240621 | 131400 | 25407047400 | 28650 | 28600 | 28750 | 28550 | 375 |
| 443 | 20240621 | 131300 | 25396312300 | 28600 | 28600 | 28600 | 28550 | 1127 |
| 444 | 20240621 | 131200 | 25364087150 | 28650 | 28550 | 28700 | 28550 | 824 |
| 445 | 20240621 | 131100 | 25340526900 | 28550 | 28550 | 28600 | 28550 | 186 |
| 446 | 20240621 | 131000 | 25335216550 | 28550 | 28550 | 28700 | 28550 | 287 |
| 447 | 20240621 | 130900 | 25327014400 | 28550 | 28750 | 28750 | 28550 | 385 |
| 448 | 20240621 | 130800 | 25315974150 | 28600 | 28800 | 28800 | 28500 | 8478 |
| 449 | 20240621 | 130700 | 25073187600 | 28750 | 28800 | 28850 | 28750 | 265 |
| 450 | 20240621 | 130600 | 25065558800 | 28800 | 28750 | 28800 | 28750 | 1418 |
| 451 | 20240621 | 130500 | 25024721550 | 28750 | 28800 | 28800 | 28750 | 1466 |
| 452 | 20240621 | 130400 | 24982515800 | 28850 | 28850 | 28850 | 28800 | 275 |
| 453 | 20240621 | 130300 | 24974590850 | 28850 | 28800 | 28850 | 28800 | 271 |
| 454 | 20240621 | 130200 | 24966776700 | 28800 | 28800 | 28800 | 28800 | 242 |
| 455 | 20240621 | 130100 | 24959807100 | 28800 | 28800 | 28850 | 28750 | 806 |
| 456 | 20240621 | 130000 | 24936587650 | 28800 | 28850 | 28850 | 28800 | 2386 |
| 457 | 20240621 | 125900 | 24867862650 | 28850 | 28850 | 28850 | 28850 | 30 |
| 458 | 20240621 | 125800 | 24866997150 | 28850 | 28850 | 28900 | 28850 | 3389 |
| 459 | 20240621 | 125700 | 24769217750 | 28900 | 28850 | 28900 | 28850 | 392 |
| 460 | 20240621 | 125600 | 24757895100 | 28850 | 28900 | 28950 | 28850 | 1514 |
| 461 | 20240621 | 125500 | 24714143800 | 28900 | 29000 | 29000 | 28900 | 3625 |
| 462 | 20240621 | 125400 | 24609197550 | 28950 | 29000 | 29000 | 28950 | 4082 |
| 463 | 20240621 | 125300 | 24490942100 | 29000 | 28950 | 29050 | 28950 | 2209 |
| 464 | 20240621 | 125200 | 24426888150 | 29000 | 29000 | 29000 | 28950 | 2327 |
| 465 | 20240621 | 125100 | 24359405450 | 29050 | 29050 | 29050 | 29000 | 2188 |
| 466 | 20240621 | 125000 | 24295924400 | 29050 | 29100 | 29100 | 29000 | 1991 |
| 467 | 20240621 | 124900 | 24238093500 | 29050 | 29100 | 29100 | 29050 | 1180 |
| 468 | 20240621 | 124800 | 24203798550 | 29050 | 29050 | 29100 | 29050 | 573 |
| 469 | 20240621 | 124700 | 24187141750 | 29050 | 29100 | 29100 | 29050 | 2807 |
| 470 | 20240621 | 124600 | 24105594000 | 29100 | 29100 | 29100 | 29050 | 2084 |
| 471 | 20240621 | 124500 | 24044956300 | 29100 | 29100 | 29100 | 29050 | 4814 |
| 472 | 20240621 | 124400 | 23905006600 | 29100 | 29050 | 29100 | 29000 | 3195 |
| 473 | 20240621 | 124300 | 23812140000 | 29050 | 29050 | 29050 | 29050 | 2884 |
| 474 | 20240621 | 124200 | 23728359800 | 29050 | 29000 | 29050 | 29000 | 3288 |
| 475 | 20240621 | 124100 | 23632848800 | 29000 | 29000 | 29050 | 28950 | 2236 |
| 476 | 20240621 | 124000 | 23567980550 | 29050 | 29050 | 29050 | 29000 | 1564 |
| 477 | 20240621 | 123900 | 23522619500 | 29050 | 29000 | 29050 | 29000 | 2303 |
| 478 | 20240621 | 123800 | 23455782000 | 29000 | 28900 | 29000 | 28900 | 4503 |
| 479 | 20240621 | 123700 | 23325217550 | 29000 | 28950 | 29000 | 28900 | 4048 |
| 480 | 20240621 | 123600 | 23208018700 | 29000 | 29000 | 29000 | 28950 | 457 |
| 481 | 20240621 | 123500 | 23194766250 | 29000 | 29000 | 29000 | 28950 | 2910 |
| 482 | 20240621 | 123400 | 23110396550 | 29000 | 29000 | 29050 | 28950 | 10582 |
| 483 | 20240621 | 123300 | 22803554700 | 29000 | 28900 | 29000 | 28850 | 6556 |
| 484 | 20240621 | 123200 | 22613750550 | 28900 | 28850 | 28950 | 28850 | 4760 |
| 485 | 20240621 | 123100 | 22476161200 | 28850 | 28850 | 28900 | 28850 | 4828 |
| 486 | 20240621 | 123000 | 22336768850 | 28850 | 28850 | 28900 | 28850 | 970 |
| 487 | 20240621 | 122900 | 22308774750 | 28850 | 28850 | 28900 | 28850 | 577 |
| 488 | 20240621 | 122800 | 22292118300 | 28850 | 28900 | 28900 | 28850 | 710 |
| 489 | 20240621 | 122700 | 22271606250 | 28900 | 28900 | 28950 | 28850 | 3864 |
| 490 | 20240621 | 122600 | 22159956950 | 28850 | 28800 | 28850 | 28750 | 3163 |
| 491 | 20240621 | 122500 | 22068754250 | 28750 | 28700 | 28800 | 28700 | 450 |
| 492 | 20240621 | 122400 | 22055797950 | 28750 | 28750 | 28800 | 28700 | 209 |
| 493 | 20240621 | 122300 | 22049789000 | 28750 | 28750 | 28800 | 28700 | 561 |
| 494 | 20240621 | 122200 | 22033656550 | 28800 | 28800 | 28800 | 28750 | 2209 |
| 495 | 20240621 | 122100 | 21970140600 | 28800 | 28800 | 28850 | 28750 | 1194 |
| 496 | 20240621 | 122000 | 21935760500 | 28800 | 28850 | 28850 | 28800 | 2549 |
| 497 | 20240621 | 121900 | 21862337100 | 28850 | 28800 | 28850 | 28800 | 666 |
| 498 | 20240621 | 121800 | 21843124550 | 28850 | 28850 | 28850 | 28800 | 562 |
| 499 | 20240621 | 121700 | 21826920950 | 28850 | 28850 | 28850 | 28800 | 1492 |
| 500 | 20240621 | 121600 | 21783880050 | 28850 | 28850 | 28900 | 28850 | 1140 |
| 501 | 20240621 | 121500 | 21750990950 | 28850 | 28850 | 28900 | 28800 | 938 |
| 502 | 20240621 | 121400 | 21723931350 | 28900 | 28900 | 28950 | 28900 | 5353 |
| 503 | 20240621 | 121300 | 21569228650 | 28850 | 28850 | 28900 | 28850 | 964 |
| 504 | 20240621 | 121200 | 21541416400 | 28850 | 28700 | 28850 | 28700 | 9541 |
| 505 | 20240621 | 121100 | 21266348000 | 28700 | 28750 | 28750 | 28700 | 2514 |
| 506 | 20240621 | 121000 | 21194180250 | 28750 | 28750 | 28800 | 28750 | 1065 |
| 507 | 20240621 | 120900 | 21163555000 | 28750 | 28700 | 28800 | 28700 | 4343 |
| 508 | 20240621 | 120800 | 21038788300 | 28700 | 28650 | 28700 | 28650 | 1607 |
| 509 | 20240621 | 120700 | 20992689000 | 28650 | 28700 | 28750 | 28650 | 2284 |
| 510 | 20240621 | 120600 | 20927136150 | 28750 | 28800 | 28800 | 28750 | 400 |
| 511 | 20240621 | 120500 | 20915636100 | 28750 | 28800 | 28800 | 28750 | 950 |
| 512 | 20240621 | 120400 | 20888313400 | 28750 | 28700 | 28800 | 28700 | 1317 |
| 513 | 20240621 | 120300 | 20850415250 | 28750 | 28750 | 28900 | 28700 | 4720 |
| 514 | 20240621 | 120200 | 20714349250 | 28750 | 28750 | 28750 | 28700 | 723 |
| 515 | 20240621 | 120100 | 20693563250 | 28750 | 28700 | 28750 | 28700 | 329 |
| 516 | 20240621 | 120000 | 20684108200 | 28700 | 28650 | 28750 | 28650 | 1063 |
| 517 | 20240621 | 115900 | 20653608050 | 28650 | 28650 | 28700 | 28600 | 871 |
| 518 | 20240621 | 115800 | 20628650100 | 28600 | 28500 | 28650 | 28500 | 1512 |
| 519 | 20240621 | 115700 | 20585480300 | 28500 | 28450 | 28550 | 28450 | 1571 |
| 520 | 20240621 | 115600 | 20540713600 | 28450 | 28450 | 28500 | 28450 | 229 |
| 521 | 20240621 | 115500 | 20534189100 | 28450 | 28450 | 28500 | 28450 | 355 |
| 522 | 20240621 | 115400 | 20524088550 | 28450 | 28500 | 28500 | 28450 | 426 |
| 523 | 20240621 | 115300 | 20511960050 | 28450 | 28450 | 28500 | 28450 | 53 |
| 524 | 20240621 | 115200 | 20510451900 | 28450 | 28450 | 28500 | 28450 | 226 |
| 525 | 20240621 | 115100 | 20504017400 | 28500 | 28500 | 28500 | 28450 | 227 |
| 526 | 20240621 | 115000 | 20497548300 | 28500 | 28450 | 28500 | 28450 | 194 |
| 527 | 20240621 | 114900 | 20492021850 | 28450 | 28500 | 28500 | 28450 | 448 |
| 528 | 20240621 | 114800 | 20479272400 | 28450 | 28500 | 28500 | 28450 | 516 |
| 529 | 20240621 | 114700 | 20464576100 | 28500 | 28500 | 28500 | 28450 | 708 |
| 530 | 20240621 | 114600 | 20444424800 | 28450 | 28450 | 28500 | 28450 | 461 |
| 531 | 20240621 | 114500 | 20431298700 | 28450 | 28500 | 28500 | 28450 | 185 |
| 532 | 20240621 | 114400 | 20426033400 | 28500 | 28450 | 28500 | 28450 | 517 |
| 533 | 20240621 | 114300 | 20411301150 | 28500 | 28500 | 28500 | 28450 | 2079 |
| 534 | 20240621 | 114200 | 20352052300 | 28450 | 28450 | 28450 | 28400 | 1921 |
| 535 | 20240621 | 114100 | 20297424250 | 28450 | 28450 | 28450 | 28400 | 63 |
| 536 | 20240621 | 114000 | 20295633200 | 28400 | 28400 | 28450 | 28400 | 533 |
| 537 | 20240621 | 113900 | 20280494700 | 28400 | 28350 | 28400 | 28350 | 383 |
| 538 | 20240621 | 113800 | 20269617700 | 28350 | 28350 | 28400 | 28350 | 472 |
| 539 | 20240621 | 113700 | 20256231650 | 28350 | 28350 | 28350 | 28300 | 2113 |
| 540 | 20240621 | 113600 | 20196328650 | 28350 | 28250 | 28350 | 28200 | 2996 |
| 541 | 20240621 | 113500 | 20111522800 | 28200 | 28250 | 28250 | 28200 | 1399 |
| 542 | 20240621 | 113400 | 20072030550 | 28200 | 28200 | 28250 | 28200 | 1519 |
| 543 | 20240621 | 113300 | 20029190200 | 28250 | 28200 | 28250 | 28200 | 699 |
| 544 | 20240621 | 113200 | 20009472950 | 28200 | 28200 | 28250 | 28200 | 1664 |
| 545 | 20240621 | 113100 | 19962543050 | 28200 | 28200 | 28250 | 28150 | 3577 |
| 546 | 20240621 | 113000 | 19861703750 | 28250 | 28250 | 28250 | 28200 | 1362 |
| 547 | 20240621 | 112900 | 19823273000 | 28250 | 28300 | 28300 | 28250 | 4646 |
| 548 | 20240621 | 112800 | 19691841650 | 28300 | 28350 | 28350 | 28300 | 1396 |
| 549 | 20240621 | 112700 | 19652310750 | 28350 | 28350 | 28350 | 28350 | 1486 |
| 550 | 20240621 | 112600 | 19610182650 | 28350 | 28300 | 28350 | 28300 | 793 |
| 551 | 20240621 | 112500 | 19587719350 | 28350 | 28350 | 28350 | 28300 | 1715 |
| 552 | 20240621 | 112400 | 19539122500 | 28350 | 28350 | 28350 | 28350 | 320 |
| 553 | 20240621 | 112300 | 19530050500 | 28350 | 28350 | 28400 | 28350 | 1967 |
| 554 | 20240621 | 112200 | 19474280050 | 28300 | 28450 | 28450 | 28300 | 2319 |
| 555 | 20240621 | 112100 | 19408490750 | 28400 | 28500 | 28500 | 28400 | 4176 |
| 556 | 20240621 | 112000 | 19289698950 | 28500 | 28500 | 28550 | 28500 | 1860 |
| 557 | 20240621 | 111900 | 19236688900 | 28500 | 28500 | 28550 | 28500 | 1418 |
| 558 | 20240621 | 111800 | 19196269000 | 28550 | 28550 | 28600 | 28500 | 2580 |
| 559 | 20240621 | 111700 | 19122665850 | 28650 | 28650 | 28650 | 28550 | 1807 |
| 560 | 20240621 | 111600 | 19071015150 | 28600 | 28600 | 28650 | 28600 | 1898 |
| 561 | 20240621 | 111500 | 19016725300 | 28600 | 28600 | 28650 | 28600 | 915 |
| 562 | 20240621 | 111400 | 18990539900 | 28600 | 28650 | 28650 | 28600 | 2728 |
| 563 | 20240621 | 111300 | 18912516300 | 28650 | 28700 | 28700 | 28600 | 1154 |
| 564 | 20240621 | 111200 | 18879469800 | 28700 | 28700 | 28750 | 28700 | 459 |
| 565 | 20240621 | 111100 | 18866295700 | 28700 | 28750 | 28750 | 28700 | 336 |
| 566 | 20240621 | 111000 | 18856643450 | 28700 | 28700 | 28800 | 28600 | 1660 |
| 567 | 20240621 | 110900 | 18809018000 | 28650 | 28600 | 28650 | 28600 | 1997 |
| 568 | 20240621 | 110800 | 18751844850 | 28600 | 28700 | 28700 | 28600 | 5094 |
| 569 | 20240621 | 110700 | 18605723850 | 28750 | 28750 | 28800 | 28700 | 2546 |
| 570 | 20240621 | 110600 | 18532513700 | 28750 | 28800 | 28800 | 28750 | 1006 |
| 571 | 20240621 | 110500 | 18503565950 | 28800 | 28800 | 28800 | 28750 | 392 |
| 572 | 20240621 | 110400 | 18492287750 | 28800 | 28800 | 28850 | 28750 | 2650 |
| 573 | 20240621 | 110300 | 18415973400 | 28800 | 28850 | 28850 | 28800 | 6334 |
| 574 | 20240621 | 110200 | 18233528400 | 28900 | 28850 | 28900 | 28800 | 1115 |
| 575 | 20240621 | 110100 | 18201363750 | 28900 | 29050 | 29100 | 28850 | 8188 |
| 576 | 20240621 | 110000 | 17964313600 | 29050 | 29000 | 29100 | 29000 | 3357 |
| 577 | 20240621 | 105900 | 17866755950 | 29000 | 28900 | 29000 | 28900 | 1578 |
| 578 | 20240621 | 105800 | 17821052500 | 28900 | 28900 | 29000 | 28900 | 5286 |
| 579 | 20240621 | 105700 | 17667894000 | 28900 | 28900 | 28950 | 28900 | 1697 |
| 580 | 20240621 | 105600 | 17618809500 | 28900 | 28850 | 28950 | 28850 | 610 |
| 581 | 20240621 | 105500 | 17601173600 | 28900 | 28850 | 28950 | 28800 | 3220 |
| 582 | 20240621 | 105400 | 17508169550 | 28800 | 28900 | 28950 | 28800 | 5762 |
| 583 | 20240621 | 105300 | 17341850500 | 28900 | 28950 | 29000 | 28900 | 5260 |
| 584 | 20240621 | 105200 | 17189659950 | 28950 | 29000 | 29000 | 28900 | 3745 |
| 585 | 20240621 | 105100 | 17081255800 | 29000 | 28900 | 29000 | 28850 | 10970 |
| 586 | 20240621 | 105000 | 16763922950 | 28850 | 28800 | 28850 | 28800 | 1669 |
| 587 | 20240621 | 104900 | 16715784050 | 28800 | 28800 | 28850 | 28800 | 724 |
| 588 | 20240621 | 104800 | 16694915550 | 28750 | 28650 | 28900 | 28650 | 3136 |
| 589 | 20240621 | 104700 | 16604517300 | 28650 | 28700 | 28700 | 28600 | 2185 |
| 590 | 20240621 | 104600 | 16541912450 | 28700 | 28750 | 28850 | 28700 | 1260 |
| 591 | 20240621 | 104500 | 16505641200 | 28750 | 28800 | 28850 | 28700 | 2512 |
| 592 | 20240621 | 104400 | 16433320700 | 28800 | 28850 | 28850 | 28750 | 1190 |
| 593 | 20240621 | 104300 | 16399030000 | 28900 | 28850 | 28900 | 28800 | 4545 |
| 594 | 20240621 | 104200 | 16267755900 | 28900 | 28750 | 28900 | 28750 | 7900 |
| 595 | 20240621 | 104100 | 16040014800 | 28750 | 28650 | 28750 | 28600 | 1810 |
| 596 | 20240621 | 104000 | 15988017700 | 28650 | 28700 | 28700 | 28650 | 1969 |
| 597 | 20240621 | 103900 | 15931546350 | 28700 | 28750 | 28750 | 28700 | 814 |
| 598 | 20240621 | 103800 | 15908174100 | 28700 | 28750 | 28750 | 28700 | 329 |
| 599 | 20240621 | 103700 | 15898716100 | 28750 | 28700 | 28750 | 28650 | 1378 |
| 600 | 20240621 | 103600 | 15859120350 | 28650 | 28700 | 28750 | 28650 | 610 |
| 601 | 20240621 | 103500 | 15841633850 | 28700 | 28700 | 28750 | 28650 | 629 |
| 602 | 20240621 | 103400 | 15823579950 | 28750 | 28650 | 28750 | 28600 | 1346 |
| 603 | 20240621 | 103300 | 15784980350 | 28650 | 28600 | 28650 | 28550 | 3961 |
| 604 | 20240621 | 103200 | 15671678600 | 28600 | 28600 | 28600 | 28550 | 324 |
| 605 | 20240621 | 103100 | 15662415900 | 28600 | 28600 | 28650 | 28550 | 1086 |
| 606 | 20240621 | 103000 | 15631323900 | 28600 | 28650 | 28650 | 28600 | 1891 |
| 607 | 20240621 | 102900 | 15577165800 | 28650 | 28550 | 28700 | 28550 | 3207 |
| 608 | 20240621 | 102800 | 15485395650 | 28600 | 28550 | 28600 | 28550 | 2493 |
| 609 | 20240621 | 102700 | 15414137400 | 28550 | 28500 | 28550 | 28500 | 546 |
| 610 | 20240621 | 102600 | 15398565000 | 28500 | 28450 | 28550 | 28400 | 2724 |
| 611 | 20240621 | 102500 | 15320942200 | 28450 | 28450 | 28450 | 28450 | 667 |
| 612 | 20240621 | 102400 | 15301966050 | 28450 | 28500 | 28500 | 28450 | 1227 |
| 613 | 20240621 | 102300 | 15267019400 | 28500 | 28550 | 28600 | 28500 | 2939 |
| 614 | 20240621 | 102200 | 15183102250 | 28600 | 28600 | 28650 | 28600 | 1857 |
| 615 | 20240621 | 102100 | 15129987900 | 28650 | 28650 | 28700 | 28600 | 634 |
| 616 | 20240621 | 102000 | 15111848750 | 28650 | 28650 | 28750 | 28650 | 2737 |
| 617 | 20240621 | 101900 | 15033311300 | 28650 | 28650 | 28700 | 28600 | 1034 |
| 618 | 20240621 | 101800 | 15003683000 | 28650 | 28750 | 28750 | 28650 | 3035 |
| 619 | 20240621 | 101700 | 14916572950 | 28750 | 28800 | 28800 | 28700 | 1612 |
| 620 | 20240621 | 101600 | 14870178600 | 28800 | 28850 | 28850 | 28650 | 5735 |
| 621 | 20240621 | 101500 | 14705162700 | 28850 | 28850 | 28900 | 28800 | 2832 |
| 622 | 20240621 | 101400 | 14623471250 | 28850 | 28850 | 28850 | 28800 | 4476 |
| 623 | 20240621 | 101300 | 14494488850 | 28850 | 28750 | 28850 | 28750 | 6267 |
| 624 | 20240621 | 101200 | 14313894500 | 28750 | 28750 | 28800 | 28700 | 3320 |
| 625 | 20240621 | 101100 | 14218427600 | 28700 | 28700 | 28750 | 28650 | 2375 |
| 626 | 20240621 | 101000 | 14150241650 | 28700 | 28650 | 28750 | 28650 | 1887 |
| 627 | 20240621 | 100900 | 14096068800 | 28700 | 28650 | 28700 | 28600 | 2766 |
| 628 | 20240621 | 100800 | 14016765200 | 28600 | 28600 | 28650 | 28550 | 1471 |
| 629 | 20240621 | 100700 | 13974688800 | 28600 | 28650 | 28650 | 28550 | 2911 |
| 630 | 20240621 | 100600 | 13891376450 | 28600 | 28650 | 28650 | 28600 | 1823 |
| 631 | 20240621 | 100500 | 13839198250 | 28650 | 28550 | 28650 | 28500 | 2204 |
| 632 | 20240621 | 100400 | 13776140650 | 28500 | 28450 | 28600 | 28400 | 4896 |
| 633 | 20240621 | 100300 | 13636436400 | 28450 | 28400 | 28450 | 28400 | 889 |
| 634 | 20240621 | 100200 | 13611166700 | 28400 | 28250 | 28400 | 28250 | 1229 |
| 635 | 20240621 | 100100 | 13576316350 | 28350 | 28250 | 28350 | 28200 | 1848 |
| 636 | 20240621 | 100000 | 13524088600 | 28300 | 28300 | 28350 | 28250 | 396 |
| 637 | 20240621 | 095900 | 13512884150 | 28300 | 28300 | 28300 | 28200 | 1187 |
| 638 | 20240621 | 095800 | 13479317850 | 28250 | 28300 | 28350 | 28200 | 1789 |
| 639 | 20240621 | 095700 | 13428771150 | 28300 | 28250 | 28300 | 28200 | 1244 |
| 640 | 20240621 | 095600 | 13393604000 | 28250 | 28200 | 28250 | 28200 | 1692 |
| 641 | 20240621 | 095500 | 13345859850 | 28200 | 28250 | 28300 | 28200 | 883 |
| 642 | 20240621 | 095400 | 13320935000 | 28200 | 28250 | 28250 | 28200 | 531 |
| 643 | 20240621 | 095300 | 13305946700 | 28250 | 28200 | 28300 | 28200 | 4123 |
| 644 | 20240621 | 095200 | 13189366300 | 28250 | 28250 | 28300 | 28200 | 3792 |
| 645 | 20240621 | 095100 | 13082200250 | 28200 | 28250 | 28300 | 28100 | 2993 |
| 646 | 20240621 | 095000 | 12997859000 | 28250 | 28150 | 28250 | 28000 | 2319 |
| 647 | 20240621 | 094900 | 12932714050 | 28050 | 27900 | 28150 | 27800 | 5537 |
| 648 | 20240621 | 094800 | 12778013050 | 27900 | 28100 | 28150 | 27900 | 14755 |
| 649 | 20240621 | 094700 | 12364444750 | 28150 | 28300 | 28300 | 28100 | 4325 |
| 650 | 20240621 | 094600 | 12242431600 | 28300 | 28550 | 28600 | 28300 | 6377 |
| 651 | 20240621 | 094500 | 12061092850 | 28600 | 28700 | 28700 | 28550 | 4590 |
| 652 | 20240621 | 094400 | 11929695050 | 28600 | 28750 | 28800 | 28500 | 7312 |
| 653 | 20240621 | 094300 | 11719616150 | 28750 | 28650 | 28800 | 28650 | 5027 |
| 654 | 20240621 | 094200 | 11575169200 | 28700 | 28450 | 28700 | 28450 | 4372 |
| 655 | 20240621 | 094100 | 11449951600 | 28450 | 28750 | 28800 | 28450 | 11983 |
| 656 | 20240621 | 094000 | 11107075400 | 28750 | 28850 | 28850 | 28600 | 11942 |
| 657 | 20240621 | 093900 | 10763493350 | 28850 | 28700 | 28850 | 28650 | 10015 |
| 658 | 20240621 | 093800 | 10475451050 | 28700 | 28500 | 28750 | 28500 | 12099 |
| 659 | 20240621 | 093700 | 10128995800 | 28500 | 28700 | 28700 | 28500 | 13770 |
| 660 | 20240621 | 093600 | 9735414700 | 28700 | 28700 | 28750 | 28550 | 21525 |
| 661 | 20240621 | 093500 | 9118807700 | 28700 | 28500 | 28850 | 28500 | 40458 |
| 662 | 20240621 | 093400 | 7957161950 | 28500 | 28250 | 28550 | 28250 | 20994 |
| 663 | 20240621 | 093300 | 7361113000 | 28300 | 28100 | 28300 | 28050 | 6275 |
| 664 | 20240621 | 093200 | 7184365550 | 28050 | 28050 | 28100 | 28000 | 2513 |
| 665 | 20240621 | 093100 | 7113860950 | 28050 | 28000 | 28050 | 28000 | 1946 |
| 666 | 20240621 | 093000 | 7059352600 | 28000 | 27950 | 28000 | 27950 | 2376 |
| 667 | 20240621 | 092900 | 6992937900 | 27950 | 28000 | 28000 | 27900 | 3741 |
| 668 | 20240621 | 092800 | 6888436200 | 28000 | 28050 | 28050 | 28000 | 1933 |
| 669 | 20240621 | 092700 | 6834308550 | 28050 | 28050 | 28150 | 28000 | 1644 |
| 670 | 20240621 | 092600 | 6788172450 | 28000 | 28000 | 28050 | 27900 | 3368 |
| 671 | 20240621 | 092500 | 6693989650 | 28000 | 28050 | 28100 | 28000 | 2611 |
| 672 | 20240621 | 092400 | 6620796800 | 28000 | 27900 | 28000 | 27800 | 1961 |
| 673 | 20240621 | 092300 | 6566096450 | 27850 | 27850 | 27900 | 27750 | 3048 |
| 674 | 20240621 | 092200 | 6481282750 | 27900 | 27950 | 27950 | 27850 | 2819 |
| 675 | 20240621 | 092100 | 6402620600 | 27950 | 28000 | 28050 | 27900 | 4726 |
| 676 | 20240621 | 092000 | 6270452550 | 28000 | 28100 | 28100 | 27950 | 5007 |
| 677 | 20240621 | 091900 | 6130095350 | 28050 | 27950 | 28100 | 27950 | 3108 |
| 678 | 20240621 | 091800 | 6042936350 | 28000 | 28050 | 28050 | 27950 | 4296 |
| 679 | 20240621 | 091700 | 5922641750 | 28050 | 27700 | 28100 | 27700 | 3891 |
| 680 | 20240621 | 091600 | 5813795550 | 27700 | 27600 | 27950 | 27550 | 2629 |
| 681 | 20240621 | 091500 | 5741186150 | 27600 | 28000 | 28050 | 27600 | 7644 |
| 682 | 20240621 | 091400 | 5529039650 | 28100 | 27950 | 28100 | 27900 | 3970 |
| 683 | 20240621 | 091300 | 5417930650 | 27950 | 27750 | 27950 | 27750 | 1843 |
| 684 | 20240621 | 091200 | 5366667900 | 27750 | 27650 | 27800 | 27650 | 2201 |
| 685 | 20240621 | 091100 | 5305622450 | 27600 | 27400 | 27650 | 27350 | 6470 |
| 686 | 20240621 | 091000 | 5127882500 | 27500 | 27500 | 27550 | 27350 | 8009 |
| 687 | 20240621 | 090900 | 4907927550 | 27500 | 27500 | 27600 | 27350 | 29161 |
| 688 | 20240621 | 090800 | 4106063400 | 27550 | 27950 | 28050 | 27500 | 11200 |
| 689 | 20240621 | 090700 | 3795045500 | 27950 | 28300 | 28350 | 27900 | 9017 |
| 690 | 20240621 | 090600 | 3541610100 | 28350 | 28350 | 28350 | 28200 | 10579 |
| 691 | 20240621 | 090500 | 3242144050 | 28350 | 28550 | 28550 | 28250 | 20895 |
| 692 | 20240621 | 090400 | 2649006350 | 28500 | 28300 | 28700 | 28200 | 24835 |
| 693 | 20240621 | 090300 | 1942157750 | 28300 | 28150 | 28300 | 28050 | 12118 |
| 694 | 20240621 | 090200 | 1600915800 | 28100 | 27600 | 28150 | 27550 | 5231 |
| 695 | 20240621 | 090100 | 1455612600 | 27550 | 27650 | 27650 | 27300 | 12142 |
| 696 | 20240621 | 090000 | 1120939300 | 27600 | 28100 | 28100 | 27500 | 39543 |