38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 3 | 20240624 | 203800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240624 | 203700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240624 | 203600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240624 | 203500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240624 | 203400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240624 | 203300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240624 | 203200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240624 | 203100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240624 | 203000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240624 | 202900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240624 | 202800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240624 | 202700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240624 | 202600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240624 | 202500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240624 | 202400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240624 | 202300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240624 | 202200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240624 | 202100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240624 | 202000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240624 | 201900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240624 | 201800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240624 | 201700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240624 | 201600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240624 | 201500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240624 | 201400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240624 | 201300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240624 | 201200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240624 | 201100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240624 | 201000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240624 | 200900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 33 | 20240624 | 200800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240624 | 200700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240624 | 200600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240624 | 200500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240624 | 200400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240624 | 200300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240624 | 200200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240624 | 200100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240624 | 200000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240624 | 195900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240624 | 195800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240624 | 195700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240624 | 195600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240624 | 195500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240624 | 195400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240624 | 195300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240624 | 195200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240624 | 195100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240624 | 195000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240624 | 194900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240624 | 194800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240624 | 194700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240624 | 194600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240624 | 194500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240624 | 194400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240624 | 194300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240624 | 194200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240624 | 194100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240624 | 194000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240624 | 193900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 63 | 20240624 | 193800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240624 | 193700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240624 | 193600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240624 | 193500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240624 | 193400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240624 | 193300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240624 | 193200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240624 | 193100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240624 | 193000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240624 | 192900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240624 | 192800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240624 | 192700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240624 | 192600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240624 | 192500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240624 | 192400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240624 | 192300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240624 | 192200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240624 | 192100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240624 | 192000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240624 | 191900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240624 | 191800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240624 | 191700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240624 | 191600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240624 | 191500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240624 | 191400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240624 | 191300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240624 | 191200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240624 | 191100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240624 | 191000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240624 | 190900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 93 | 20240624 | 190800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240624 | 190700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240624 | 190600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240624 | 190500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240624 | 190400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240624 | 190300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240624 | 190200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240624 | 190100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240624 | 190000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240624 | 185900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240624 | 185800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240624 | 185700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240624 | 185600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240624 | 185500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240624 | 185400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240624 | 185300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240624 | 185200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240624 | 185100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240624 | 185000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240624 | 184900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240624 | 184800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240624 | 184700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240624 | 184600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240624 | 184500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240624 | 184400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240624 | 184300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240624 | 184200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240624 | 184100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240624 | 184000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240624 | 183900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 123 | 20240624 | 183800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240624 | 183700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240624 | 183600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240624 | 183500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240624 | 183400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240624 | 183300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240624 | 183200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240624 | 183100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240624 | 183000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240624 | 182900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240624 | 182800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240624 | 182700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240624 | 182600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240624 | 182500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240624 | 182400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240624 | 182300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240624 | 182200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240624 | 182100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240624 | 182000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240624 | 181900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240624 | 181800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240624 | 181700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240624 | 181600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240624 | 181500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240624 | 181400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240624 | 181300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240624 | 181200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240624 | 181100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240624 | 181000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240624 | 180900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 153 | 20240624 | 180800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240624 | 180700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240624 | 180600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240624 | 180500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240624 | 180400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240624 | 180300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240624 | 180200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240624 | 180100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240624 | 180000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240624 | 175900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240624 | 175800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240624 | 175700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240624 | 175600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240624 | 175500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240624 | 175400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240624 | 175300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240624 | 175200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240624 | 175100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240624 | 175000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240624 | 174900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240624 | 174800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240624 | 174700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240624 | 174600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240624 | 174500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240624 | 174400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240624 | 174300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240624 | 174200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240624 | 174100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240624 | 174000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240624 | 173900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 183 | 20240624 | 173800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240624 | 173700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240624 | 173600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240624 | 173500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240624 | 173400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240624 | 173300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240624 | 173200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240624 | 173100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240624 | 173000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240624 | 172900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240624 | 172800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240624 | 172700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240624 | 172600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240624 | 172500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240624 | 172400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240624 | 172300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240624 | 172200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240624 | 172100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240624 | 172000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240624 | 171900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240624 | 171800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240624 | 171700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240624 | 171600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240624 | 171500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240624 | 171400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240624 | 171300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240624 | 171200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240624 | 171100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240624 | 171000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240624 | 170900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 213 | 20240624 | 170800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240624 | 170700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240624 | 170600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240624 | 170500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240624 | 170400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240624 | 170300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240624 | 170200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240624 | 170100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240624 | 170000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240624 | 165900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240624 | 165800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240624 | 165700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240624 | 165600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240624 | 165500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240624 | 165400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240624 | 165300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240624 | 165200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240624 | 165100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240624 | 165000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240624 | 164900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240624 | 164800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240624 | 164700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240624 | 164600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240624 | 164500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240624 | 164400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240624 | 164300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240624 | 164200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240624 | 164100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240624 | 164000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240624 | 163900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 243 | 20240624 | 163800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240624 | 163700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240624 | 163600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240624 | 163500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240624 | 163400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240624 | 163300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240624 | 163200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240624 | 163100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240624 | 163000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240624 | 162900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240624 | 162800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240624 | 162700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240624 | 162600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240624 | 162500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240624 | 162400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240624 | 162300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240624 | 162200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240624 | 162100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240624 | 162000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240624 | 161900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240624 | 161800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240624 | 161700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240624 | 161600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240624 | 161500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240624 | 161400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240624 | 161300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240624 | 161200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240624 | 161100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240624 | 161000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240624 | 160900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 273 | 20240624 | 160800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240624 | 160700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240624 | 160600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240624 | 160500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240624 | 160400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240624 | 160300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240624 | 160200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240624 | 160100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240624 | 160000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240624 | 155900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240624 | 155800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240624 | 155700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240624 | 155600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240624 | 155500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240624 | 155400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240624 | 155300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240624 | 155200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240624 | 155100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240624 | 155000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240624 | 154900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240624 | 154800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240624 | 154700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240624 | 154600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240624 | 154500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240624 | 154400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240624 | 154300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240624 | 154200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240624 | 154100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240624 | 154000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240624 | 153900 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 303 | 20240624 | 153800 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240624 | 153700 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240624 | 153600 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240624 | 153500 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240624 | 153400 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240624 | 153300 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240624 | 153200 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240624 | 153100 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240624 | 153000 | 41816264950 | 28600 | 28600 | 28600 | 28600 | 12825 |
| 312 | 20240624 | 152900 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20240624 | 152800 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20240624 | 152700 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20240624 | 152600 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20240624 | 152500 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20240624 | 152400 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20240624 | 152300 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20240624 | 152200 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20240624 | 152100 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20240624 | 152000 | 41449469950 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20240624 | 151900 | 41449469950 | 28550 | 28400 | 28550 | 28400 | 10358 |
| 323 | 20240624 | 151800 | 41154202900 | 28400 | 28300 | 28400 | 28300 | 768 |
| 324 | 20240624 | 151700 | 41132402500 | 28400 | 28300 | 28400 | 28300 | 2516 |
| 325 | 20240624 | 151600 | 41061133800 | 28350 | 28400 | 28400 | 28300 | 2541 |
| 326 | 20240624 | 151500 | 40989101800 | 28350 | 28350 | 28400 | 28350 | 1175 |
| 327 | 20240624 | 151400 | 40955741900 | 28350 | 28350 | 28350 | 28300 | 899 |
| 328 | 20240624 | 151300 | 40930281650 | 28350 | 28300 | 28350 | 28250 | 1591 |
| 329 | 20240624 | 151200 | 40885218600 | 28350 | 28350 | 28350 | 28300 | 1675 |
| 330 | 20240624 | 151100 | 40837763550 | 28350 | 28250 | 28350 | 28250 | 658 |
| 331 | 20240624 | 151000 | 40819137350 | 28300 | 28300 | 28350 | 28250 | 2962 |
| 332 | 20240624 | 150900 | 40735309350 | 28300 | 28350 | 28400 | 28250 | 3724 |
| 333 | 20240624 | 150800 | 40629776650 | 28300 | 28300 | 28350 | 28250 | 6698 |
| 334 | 20240624 | 150700 | 40440246700 | 28300 | 28250 | 28300 | 28250 | 2103 |
| 335 | 20240624 | 150600 | 40380829550 | 28250 | 28250 | 28250 | 28200 | 1340 |
| 336 | 20240624 | 150500 | 40342986050 | 28250 | 28250 | 28300 | 28250 | 1122 |
| 337 | 20240624 | 150400 | 40311279400 | 28250 | 28250 | 28250 | 28200 | 1549 |
| 338 | 20240624 | 150300 | 40267567400 | 28200 | 28200 | 28250 | 28150 | 1804 |
| 339 | 20240624 | 150200 | 40216645100 | 28150 | 28150 | 28200 | 28150 | 1588 |
| 340 | 20240624 | 150100 | 40171878850 | 28150 | 28200 | 28200 | 28150 | 814 |
| 341 | 20240624 | 150000 | 40148946150 | 28200 | 28150 | 28200 | 28100 | 9045 |
| 342 | 20240624 | 145900 | 39894510400 | 28200 | 28250 | 28250 | 28200 | 3322 |
| 343 | 20240624 | 145800 | 39800794200 | 28250 | 28200 | 28250 | 28150 | 4034 |
| 344 | 20240624 | 145700 | 39687032000 | 28250 | 28250 | 28300 | 28200 | 1374 |
| 345 | 20240624 | 145600 | 39648260400 | 28250 | 28250 | 28300 | 28200 | 1418 |
| 346 | 20240624 | 145500 | 39608207250 | 28300 | 28350 | 28400 | 28300 | 4192 |
| 347 | 20240624 | 145400 | 39489481450 | 28350 | 28350 | 28400 | 28350 | 471 |
| 348 | 20240624 | 145300 | 39476115350 | 28300 | 28250 | 28350 | 28250 | 1602 |
| 349 | 20240624 | 145200 | 39430777000 | 28300 | 28250 | 28300 | 28250 | 284 |
| 350 | 20240624 | 145100 | 39422753800 | 28300 | 28300 | 28300 | 28250 | 221 |
| 351 | 20240624 | 145000 | 39416501300 | 28300 | 28350 | 28350 | 28300 | 769 |
| 352 | 20240624 | 144900 | 39394728250 | 28350 | 28300 | 28400 | 28300 | 312 |
| 353 | 20240624 | 144800 | 39385872350 | 28300 | 28250 | 28350 | 28250 | 1422 |
| 354 | 20240624 | 144700 | 39345623100 | 28300 | 28150 | 28300 | 28150 | 2916 |
| 355 | 20240624 | 144600 | 39263274800 | 28200 | 28250 | 28250 | 28200 | 348 |
| 356 | 20240624 | 144500 | 39253454100 | 28250 | 28200 | 28250 | 28200 | 2419 |
| 357 | 20240624 | 144400 | 39185232300 | 28200 | 28250 | 28250 | 28200 | 4079 |
| 358 | 20240624 | 144300 | 39070185200 | 28250 | 28250 | 28250 | 28200 | 897 |
| 359 | 20240624 | 144200 | 39044846350 | 28250 | 28250 | 28300 | 28200 | 1826 |
| 360 | 20240624 | 144100 | 38993270250 | 28250 | 28300 | 28300 | 28250 | 1477 |
| 361 | 20240624 | 144000 | 38951526700 | 28300 | 28300 | 28400 | 28300 | 514 |
| 362 | 20240624 | 143900 | 38936954800 | 28300 | 28300 | 28400 | 28300 | 958 |
| 363 | 20240624 | 143800 | 38909810600 | 28300 | 28250 | 28350 | 28250 | 721 |
| 364 | 20240624 | 143700 | 38889400500 | 28250 | 28250 | 28300 | 28250 | 641 |
| 365 | 20240624 | 143600 | 38871276050 | 28300 | 28250 | 28300 | 28250 | 697 |
| 366 | 20240624 | 143500 | 38851583800 | 28250 | 28250 | 28250 | 28250 | 352 |
| 367 | 20240624 | 143400 | 38841639800 | 28250 | 28350 | 28350 | 28250 | 3169 |
| 368 | 20240624 | 143300 | 38752003000 | 28350 | 28300 | 28350 | 28300 | 504 |
| 369 | 20240624 | 143200 | 38737727200 | 28300 | 28400 | 28400 | 28300 | 599 |
| 370 | 20240624 | 143100 | 38720733450 | 28400 | 28300 | 28450 | 28300 | 3700 |
| 371 | 20240624 | 143000 | 38615588200 | 28250 | 28300 | 28300 | 28250 | 359 |
| 372 | 20240624 | 142900 | 38605429300 | 28250 | 28250 | 28300 | 28250 | 240 |
| 373 | 20240624 | 142800 | 38598645300 | 28250 | 28250 | 28250 | 28200 | 635 |
| 374 | 20240624 | 142700 | 38580707300 | 28250 | 28250 | 28300 | 28250 | 1264 |
| 375 | 20240624 | 142600 | 38544998800 | 28250 | 28250 | 28300 | 28200 | 758 |
| 376 | 20240624 | 142500 | 38523609950 | 28200 | 28250 | 28300 | 28200 | 149 |
| 377 | 20240624 | 142400 | 38519403200 | 28250 | 28200 | 28300 | 28200 | 344 |
| 378 | 20240624 | 142300 | 38509699400 | 28300 | 28250 | 28300 | 28200 | 399 |
| 379 | 20240624 | 142200 | 38498424000 | 28200 | 28250 | 28250 | 28200 | 434 |
| 380 | 20240624 | 142100 | 38486171100 | 28200 | 28250 | 28250 | 28200 | 1843 |
| 381 | 20240624 | 142000 | 38434198200 | 28200 | 28250 | 28250 | 28200 | 1310 |
| 382 | 20240624 | 141900 | 38397252200 | 28250 | 28250 | 28250 | 28250 | 2083 |
| 383 | 20240624 | 141800 | 38338407450 | 28250 | 28300 | 28300 | 28250 | 392 |
| 384 | 20240624 | 141700 | 38327333200 | 28300 | 28300 | 28300 | 28250 | 806 |
| 385 | 20240624 | 141600 | 38304559100 | 28250 | 28300 | 28300 | 28250 | 1413 |
| 386 | 20240624 | 141500 | 38264577850 | 28350 | 28350 | 28350 | 28300 | 1850 |
| 387 | 20240624 | 141400 | 38212141100 | 28350 | 28400 | 28400 | 28350 | 274 |
| 388 | 20240624 | 141300 | 38204362150 | 28400 | 28400 | 28400 | 28350 | 903 |
| 389 | 20240624 | 141200 | 38178745400 | 28400 | 28400 | 28400 | 28350 | 1038 |
| 390 | 20240624 | 141100 | 38149267400 | 28400 | 28400 | 28450 | 28400 | 1465 |
| 391 | 20240624 | 141000 | 38107631400 | 28400 | 28400 | 28400 | 28400 | 866 |
| 392 | 20240624 | 140900 | 38083037000 | 28400 | 28450 | 28450 | 28400 | 467 |
| 393 | 20240624 | 140800 | 38069774150 | 28400 | 28450 | 28500 | 28400 | 571 |
| 394 | 20240624 | 140700 | 38053543900 | 28450 | 28400 | 28500 | 28350 | 2645 |
| 395 | 20240624 | 140600 | 37978243300 | 28400 | 28350 | 28400 | 28350 | 724 |
| 396 | 20240624 | 140500 | 37957712800 | 28350 | 28350 | 28400 | 28350 | 1665 |
| 397 | 20240624 | 140400 | 37910508950 | 28400 | 28400 | 28450 | 28400 | 1264 |
| 398 | 20240624 | 140300 | 37874611300 | 28350 | 28350 | 28400 | 28350 | 626 |
| 399 | 20240624 | 140200 | 37856853550 | 28350 | 28350 | 28400 | 28350 | 1545 |
| 400 | 20240624 | 140100 | 37812986050 | 28300 | 28350 | 28350 | 28300 | 422 |
| 401 | 20240624 | 140000 | 37801027500 | 28350 | 28300 | 28350 | 28300 | 125 |
| 402 | 20240624 | 135900 | 37797486050 | 28350 | 28300 | 28350 | 28300 | 1223 |
| 403 | 20240624 | 135800 | 37762819250 | 28300 | 28400 | 28400 | 28300 | 182 |
| 404 | 20240624 | 135700 | 37757658550 | 28400 | 28400 | 28450 | 28350 | 720 |
| 405 | 20240624 | 135600 | 37737206200 | 28400 | 28400 | 28450 | 28350 | 1819 |
| 406 | 20240624 | 135500 | 37685526750 | 28400 | 28400 | 28400 | 28350 | 263 |
| 407 | 20240624 | 135400 | 37678066300 | 28350 | 28350 | 28350 | 28300 | 414 |
| 408 | 20240624 | 135300 | 37666334250 | 28350 | 28300 | 28350 | 28300 | 321 |
| 409 | 20240624 | 135200 | 37657239550 | 28350 | 28250 | 28350 | 28250 | 5708 |
| 410 | 20240624 | 135100 | 37495768850 | 28200 | 28200 | 28250 | 28150 | 1357 |
| 411 | 20240624 | 135000 | 37457501800 | 28200 | 28200 | 28200 | 28150 | 1408 |
| 412 | 20240624 | 134900 | 37417847850 | 28200 | 28200 | 28250 | 28200 | 695 |
| 413 | 20240624 | 134800 | 37398248300 | 28200 | 28250 | 28250 | 28200 | 400 |
| 414 | 20240624 | 134700 | 37386966500 | 28200 | 28150 | 28200 | 28150 | 1043 |
| 415 | 20240624 | 134600 | 37357563550 | 28100 | 28100 | 28150 | 28100 | 436 |
| 416 | 20240624 | 134500 | 37345309100 | 28100 | 28100 | 28150 | 28100 | 2076 |
| 417 | 20240624 | 134400 | 37286972750 | 28100 | 28150 | 28150 | 28100 | 1172 |
| 418 | 20240624 | 134300 | 37253988100 | 28150 | 28100 | 28150 | 28100 | 2915 |
| 419 | 20240624 | 134200 | 37172009650 | 28100 | 28150 | 28150 | 28100 | 485 |
| 420 | 20240624 | 134100 | 37158380350 | 28150 | 28200 | 28200 | 28100 | 3513 |
| 421 | 20240624 | 134000 | 37059455150 | 28200 | 28300 | 28300 | 28200 | 278 |
| 422 | 20240624 | 133900 | 37051602850 | 28150 | 28350 | 28400 | 28150 | 4924 |
| 423 | 20240624 | 133800 | 36912759200 | 28350 | 28300 | 28350 | 28250 | 786 |
| 424 | 20240624 | 133700 | 36890509500 | 28300 | 28250 | 28300 | 28250 | 116 |
| 425 | 20240624 | 133600 | 36887227800 | 28250 | 28200 | 28300 | 28200 | 625 |
| 426 | 20240624 | 133500 | 36869590700 | 28200 | 28350 | 28400 | 28200 | 3834 |
| 427 | 20240624 | 133400 | 36761058350 | 28350 | 28350 | 28400 | 28350 | 123 |
| 428 | 20240624 | 133300 | 36757570150 | 28350 | 28350 | 28350 | 28350 | 355 |
| 429 | 20240624 | 133200 | 36747505900 | 28350 | 28400 | 28400 | 28350 | 132 |
| 430 | 20240624 | 133100 | 36743762250 | 28400 | 28400 | 28450 | 28400 | 1273 |
| 431 | 20240624 | 133000 | 36707593600 | 28400 | 28450 | 28500 | 28400 | 1272 |
| 432 | 20240624 | 132900 | 36671419100 | 28500 | 28450 | 28550 | 28450 | 5158 |
| 433 | 20240624 | 132800 | 36524448950 | 28450 | 28400 | 28500 | 28400 | 431 |
| 434 | 20240624 | 132700 | 36512186550 | 28450 | 28400 | 28450 | 28400 | 240 |
| 435 | 20240624 | 132600 | 36505368650 | 28400 | 28400 | 28400 | 28350 | 1328 |
| 436 | 20240624 | 132500 | 36467693300 | 28400 | 28500 | 28500 | 28400 | 1594 |
| 437 | 20240624 | 132400 | 36422325600 | 28450 | 28450 | 28500 | 28450 | 498 |
| 438 | 20240624 | 132300 | 36408145150 | 28450 | 28450 | 28450 | 28400 | 2033 |
| 439 | 20240624 | 132200 | 36350312600 | 28450 | 28400 | 28450 | 28400 | 56 |
| 440 | 20240624 | 132100 | 36348721200 | 28400 | 28400 | 28450 | 28400 | 210 |
| 441 | 20240624 | 132000 | 36342757050 | 28350 | 28400 | 28400 | 28350 | 274 |
| 442 | 20240624 | 131900 | 36334978100 | 28450 | 28350 | 28450 | 28350 | 1086 |
| 443 | 20240624 | 131800 | 36304137000 | 28350 | 28350 | 28400 | 28350 | 731 |
| 444 | 20240624 | 131700 | 36283412900 | 28400 | 28350 | 28400 | 28350 | 512 |
| 445 | 20240624 | 131600 | 36268882900 | 28400 | 28350 | 28400 | 28350 | 80 |
| 446 | 20240624 | 131500 | 36266614550 | 28350 | 28250 | 28350 | 28250 | 729 |
| 447 | 20240624 | 131400 | 36245989600 | 28250 | 28250 | 28250 | 28200 | 378 |
| 448 | 20240624 | 131300 | 36235321150 | 28250 | 28250 | 28250 | 28250 | 803 |
| 449 | 20240624 | 131200 | 36212636400 | 28250 | 28300 | 28300 | 28250 | 854 |
| 450 | 20240624 | 131100 | 36188486000 | 28300 | 28300 | 28300 | 28300 | 97 |
| 451 | 20240624 | 131000 | 36185740900 | 28300 | 28350 | 28350 | 28300 | 1108 |
| 452 | 20240624 | 130900 | 36154353100 | 28350 | 28300 | 28400 | 28300 | 355 |
| 453 | 20240624 | 130800 | 36144294150 | 28300 | 28400 | 28400 | 28250 | 2549 |
| 454 | 20240624 | 130700 | 36072156050 | 28400 | 28350 | 28450 | 28350 | 486 |
| 455 | 20240624 | 130600 | 36058354950 | 28400 | 28350 | 28400 | 28350 | 772 |
| 456 | 20240624 | 130500 | 36036436700 | 28350 | 28350 | 28400 | 28300 | 1201 |
| 457 | 20240624 | 130400 | 36002388300 | 28350 | 28350 | 28350 | 28350 | 673 |
| 458 | 20240624 | 130300 | 35983308750 | 28350 | 28400 | 28450 | 28350 | 840 |
| 459 | 20240624 | 130200 | 35959423950 | 28350 | 28400 | 28450 | 28350 | 913 |
| 460 | 20240624 | 130100 | 35933483500 | 28350 | 28450 | 28450 | 28350 | 279 |
| 461 | 20240624 | 130000 | 35925559100 | 28450 | 28400 | 28450 | 28400 | 270 |
| 462 | 20240624 | 125900 | 35917890000 | 28350 | 28350 | 28400 | 28350 | 194 |
| 463 | 20240624 | 125800 | 35912389900 | 28350 | 28400 | 28400 | 28350 | 820 |
| 464 | 20240624 | 125700 | 35889105250 | 28400 | 28350 | 28450 | 28350 | 495 |
| 465 | 20240624 | 125600 | 35875055850 | 28400 | 28400 | 28450 | 28400 | 1961 |
| 466 | 20240624 | 125500 | 35819361050 | 28400 | 28350 | 28400 | 28350 | 171 |
| 467 | 20240624 | 125400 | 35814506450 | 28300 | 28400 | 28400 | 28300 | 953 |
| 468 | 20240624 | 125300 | 35787505450 | 28400 | 28400 | 28400 | 28350 | 157 |
| 469 | 20240624 | 125200 | 35783046800 | 28350 | 28350 | 28400 | 28350 | 2209 |
| 470 | 20240624 | 125100 | 35720338400 | 28350 | 28400 | 28400 | 28350 | 591 |
| 471 | 20240624 | 125000 | 35703557600 | 28400 | 28350 | 28400 | 28350 | 954 |
| 472 | 20240624 | 124900 | 35676466550 | 28350 | 28400 | 28400 | 28350 | 330 |
| 473 | 20240624 | 124800 | 35667110550 | 28400 | 28400 | 28400 | 28350 | 498 |
| 474 | 20240624 | 124700 | 35652972700 | 28400 | 28400 | 28400 | 28350 | 846 |
| 475 | 20240624 | 124600 | 35628987650 | 28400 | 28300 | 28400 | 28300 | 201 |
| 476 | 20240624 | 124500 | 35623292100 | 28300 | 28300 | 28350 | 28300 | 1005 |
| 477 | 20240624 | 124400 | 35594808600 | 28300 | 28300 | 28300 | 28300 | 579 |
| 478 | 20240624 | 124300 | 35578422900 | 28300 | 28350 | 28350 | 28250 | 2339 |
| 479 | 20240624 | 124200 | 35512213650 | 28300 | 28350 | 28350 | 28300 | 475 |
| 480 | 20240624 | 124100 | 35498771100 | 28300 | 28250 | 28300 | 28250 | 498 |
| 481 | 20240624 | 124000 | 35484682200 | 28250 | 28300 | 28300 | 28250 | 1026 |
| 482 | 20240624 | 123900 | 35455648200 | 28300 | 28250 | 28300 | 28250 | 594 |
| 483 | 20240624 | 123800 | 35438859000 | 28250 | 28250 | 28300 | 28250 | 225 |
| 484 | 20240624 | 123700 | 35432493500 | 28250 | 28300 | 28300 | 28250 | 51 |
| 485 | 20240624 | 123600 | 35431051700 | 28300 | 28300 | 28300 | 28250 | 1127 |
| 486 | 20240624 | 123500 | 35399160750 | 28300 | 28350 | 28350 | 28300 | 744 |
| 487 | 20240624 | 123400 | 35378075100 | 28350 | 28300 | 28350 | 28300 | 1228 |
| 488 | 20240624 | 123300 | 35343319900 | 28250 | 28300 | 28300 | 28250 | 1126 |
| 489 | 20240624 | 123200 | 35311456600 | 28300 | 28250 | 28300 | 28250 | 1631 |
| 490 | 20240624 | 123100 | 35265312400 | 28250 | 28300 | 28300 | 28200 | 441 |
| 491 | 20240624 | 123000 | 35252854350 | 28300 | 28300 | 28300 | 28200 | 343 |
| 492 | 20240624 | 122900 | 35243161350 | 28250 | 28250 | 28300 | 28200 | 553 |
| 493 | 20240624 | 122800 | 35227540100 | 28250 | 28300 | 28300 | 28200 | 408 |
| 494 | 20240624 | 122700 | 35216020450 | 28300 | 28250 | 28300 | 28250 | 1242 |
| 495 | 20240624 | 122600 | 35180873600 | 28250 | 28150 | 28250 | 28150 | 286 |
| 496 | 20240624 | 122500 | 35172804500 | 28150 | 28050 | 28200 | 28050 | 3321 |
| 497 | 20240624 | 122400 | 35079435100 | 28050 | 28050 | 28200 | 28050 | 1056 |
| 498 | 20240624 | 122300 | 35049729200 | 27950 | 28050 | 28050 | 27950 | 1410 |
| 499 | 20240624 | 122200 | 35010251500 | 28000 | 28000 | 28050 | 28000 | 343 |
| 500 | 20240624 | 122100 | 35000646750 | 28000 | 27950 | 28000 | 27900 | 136 |
| 501 | 20240624 | 122000 | 34996843150 | 27950 | 27950 | 27950 | 27900 | 744 |
| 502 | 20240624 | 121900 | 34976067700 | 27950 | 28050 | 28050 | 27900 | 2873 |
| 503 | 20240624 | 121800 | 34895725850 | 28150 | 28050 | 28150 | 28050 | 789 |
| 504 | 20240624 | 121700 | 34873576750 | 28050 | 27900 | 28050 | 27850 | 1378 |
| 505 | 20240624 | 121600 | 34835124750 | 28000 | 27950 | 28000 | 27850 | 4285 |
| 506 | 20240624 | 121500 | 34715531800 | 27950 | 27950 | 28000 | 27900 | 5351 |
| 507 | 20240624 | 121400 | 34566052300 | 28000 | 28000 | 28000 | 27900 | 1800 |
| 508 | 20240624 | 121300 | 34515779650 | 28000 | 28000 | 28000 | 27950 | 287 |
| 509 | 20240624 | 121200 | 34507754650 | 28000 | 27950 | 28050 | 27900 | 1276 |
| 510 | 20240624 | 121100 | 34472072950 | 27950 | 27950 | 27950 | 27900 | 1566 |
| 511 | 20240624 | 121000 | 34428306400 | 28000 | 27900 | 28000 | 27900 | 2204 |
| 512 | 20240624 | 120900 | 34366736400 | 27950 | 27950 | 28000 | 27850 | 4287 |
| 513 | 20240624 | 120800 | 34247103350 | 28000 | 28000 | 28000 | 27950 | 842 |
| 514 | 20240624 | 120700 | 34223558200 | 28000 | 27950 | 28000 | 27950 | 644 |
| 515 | 20240624 | 120600 | 34205544650 | 28000 | 28000 | 28050 | 27950 | 879 |
| 516 | 20240624 | 120500 | 34180964450 | 28000 | 28050 | 28100 | 28000 | 2703 |
| 517 | 20240624 | 120400 | 34105238850 | 28050 | 27950 | 28050 | 27950 | 2053 |
| 518 | 20240624 | 120300 | 34047779000 | 28000 | 28000 | 28050 | 27950 | 2099 |
| 519 | 20240624 | 120200 | 33989010600 | 28050 | 28100 | 28150 | 28000 | 2460 |
| 520 | 20240624 | 120100 | 33920047350 | 28150 | 28100 | 28150 | 28050 | 1168 |
| 521 | 20240624 | 120000 | 33887242000 | 28150 | 28150 | 28150 | 28100 | 343 |
| 522 | 20240624 | 115900 | 33877602050 | 28150 | 28100 | 28150 | 28100 | 157 |
| 523 | 20240624 | 115800 | 33873189450 | 28100 | 28150 | 28150 | 28100 | 559 |
| 524 | 20240624 | 115700 | 33857481000 | 28150 | 28200 | 28200 | 28100 | 268 |
| 525 | 20240624 | 115600 | 33849943700 | 28100 | 28150 | 28200 | 28100 | 1410 |
| 526 | 20240624 | 115500 | 33810269200 | 28150 | 28100 | 28200 | 28100 | 1223 |
| 527 | 20240624 | 115400 | 33775890900 | 28100 | 28150 | 28200 | 28100 | 641 |
| 528 | 20240624 | 115300 | 33757870550 | 28150 | 28050 | 28150 | 28000 | 781 |
| 529 | 20240624 | 115200 | 33735985700 | 28050 | 28100 | 28150 | 28000 | 3374 |
| 530 | 20240624 | 115100 | 33641304000 | 28100 | 28100 | 28150 | 28100 | 733 |
| 531 | 20240624 | 115000 | 33620706200 | 28100 | 28250 | 28250 | 28100 | 985 |
| 532 | 20240624 | 114900 | 33592954600 | 28200 | 28200 | 28200 | 28200 | 36 |
| 533 | 20240624 | 114800 | 33591939400 | 28200 | 28250 | 28250 | 28200 | 1256 |
| 534 | 20240624 | 114700 | 33556480750 | 28250 | 28250 | 28300 | 28250 | 89 |
| 535 | 20240624 | 114600 | 33553966450 | 28250 | 28300 | 28350 | 28250 | 832 |
| 536 | 20240624 | 114500 | 33530446450 | 28350 | 28300 | 28400 | 28250 | 830 |
| 537 | 20240624 | 114400 | 33506948000 | 28300 | 28400 | 28450 | 28300 | 1615 |
| 538 | 20240624 | 114300 | 33461115000 | 28450 | 28450 | 28450 | 28400 | 555 |
| 539 | 20240624 | 114200 | 33445326000 | 28400 | 28400 | 28400 | 28350 | 628 |
| 540 | 20240624 | 114100 | 33427504600 | 28400 | 28300 | 28400 | 28300 | 1135 |
| 541 | 20240624 | 114000 | 33395328900 | 28300 | 28350 | 28350 | 28250 | 448 |
| 542 | 20240624 | 113900 | 33382647600 | 28300 | 28300 | 28300 | 28250 | 627 |
| 543 | 20240624 | 113800 | 33364904700 | 28250 | 28300 | 28300 | 28250 | 801 |
| 544 | 20240624 | 113700 | 33342254000 | 28300 | 28250 | 28300 | 28250 | 365 |
| 545 | 20240624 | 113600 | 33331925500 | 28300 | 28200 | 28300 | 28200 | 470 |
| 546 | 20240624 | 113500 | 33318657300 | 28200 | 28200 | 28200 | 28150 | 389 |
| 547 | 20240624 | 113400 | 33307705500 | 28150 | 28150 | 28300 | 28150 | 865 |
| 548 | 20240624 | 113300 | 33283329250 | 28100 | 28100 | 28200 | 28100 | 355 |
| 549 | 20240624 | 113200 | 33273342450 | 28100 | 28250 | 28250 | 28100 | 1903 |
| 550 | 20240624 | 113100 | 33219809200 | 28200 | 28300 | 28300 | 28200 | 1261 |
| 551 | 20240624 | 113000 | 33184202950 | 28250 | 28400 | 28400 | 28250 | 2398 |
| 552 | 20240624 | 112900 | 33116274300 | 28350 | 28450 | 28450 | 28350 | 929 |
| 553 | 20240624 | 112800 | 33089890300 | 28450 | 28500 | 28500 | 28400 | 1480 |
| 554 | 20240624 | 112700 | 33047736750 | 28500 | 28450 | 28550 | 28400 | 4323 |
| 555 | 20240624 | 112600 | 32924581700 | 28400 | 28350 | 28450 | 28350 | 1254 |
| 556 | 20240624 | 112500 | 32888977700 | 28350 | 28400 | 28450 | 28350 | 523 |
| 557 | 20240624 | 112400 | 32874125550 | 28350 | 28350 | 28400 | 28300 | 1629 |
| 558 | 20240624 | 112300 | 32827919150 | 28350 | 28300 | 28350 | 28250 | 682 |
| 559 | 20240624 | 112200 | 32808618450 | 28350 | 28450 | 28450 | 28250 | 1624 |
| 560 | 20240624 | 112100 | 32762590450 | 28400 | 28300 | 28450 | 28250 | 1401 |
| 561 | 20240624 | 112000 | 32722847200 | 28300 | 28250 | 28300 | 28150 | 104 |
| 562 | 20240624 | 111900 | 32719905900 | 28150 | 28100 | 28300 | 28100 | 1564 |
| 563 | 20240624 | 111800 | 32675827050 | 28100 | 28050 | 28100 | 28000 | 3083 |
| 564 | 20240624 | 111700 | 32589349950 | 28050 | 28050 | 28100 | 28000 | 1199 |
| 565 | 20240624 | 111600 | 32555694900 | 28100 | 28050 | 28150 | 28050 | 626 |
| 566 | 20240624 | 111500 | 32538123000 | 28100 | 28050 | 28150 | 27950 | 6489 |
| 567 | 20240624 | 111400 | 32356229450 | 28050 | 28100 | 28100 | 28000 | 3461 |
| 568 | 20240624 | 111300 | 32259151750 | 28100 | 28200 | 28250 | 28050 | 3100 |
| 569 | 20240624 | 111200 | 32171902700 | 28200 | 28450 | 28450 | 28000 | 9239 |
| 570 | 20240624 | 111100 | 31911931300 | 28450 | 28500 | 28550 | 28450 | 1745 |
| 571 | 20240624 | 111000 | 31862229500 | 28500 | 28550 | 28600 | 28450 | 1288 |
| 572 | 20240624 | 110900 | 31825546250 | 28600 | 28600 | 28700 | 28550 | 1737 |
| 573 | 20240624 | 110800 | 31775716750 | 28550 | 28450 | 28700 | 28450 | 3767 |
| 574 | 20240624 | 110700 | 31668131250 | 28450 | 28600 | 28650 | 28450 | 8182 |
| 575 | 20240624 | 110600 | 31434783700 | 28650 | 28300 | 28650 | 28250 | 6342 |
| 576 | 20240624 | 110500 | 31255059100 | 28350 | 28150 | 28350 | 28150 | 3820 |
| 577 | 20240624 | 110400 | 31147227800 | 28100 | 28050 | 28150 | 28000 | 2404 |
| 578 | 20240624 | 110300 | 31079781850 | 28100 | 27950 | 28100 | 27950 | 2345 |
| 579 | 20240624 | 110200 | 31014085600 | 28000 | 28000 | 28050 | 27950 | 2342 |
| 580 | 20240624 | 110100 | 30948511150 | 28000 | 28000 | 28100 | 27950 | 6374 |
| 581 | 20240624 | 110000 | 30770206500 | 27950 | 28250 | 28250 | 27950 | 6162 |
| 582 | 20240624 | 105900 | 30596996150 | 28250 | 28100 | 28750 | 28100 | 5023 |
| 583 | 20240624 | 105800 | 30454180600 | 28100 | 28050 | 28150 | 28050 | 1204 |
| 584 | 20240624 | 105700 | 30420401800 | 28050 | 28050 | 28050 | 28000 | 1254 |
| 585 | 20240624 | 105600 | 30385236650 | 28050 | 28000 | 28150 | 27950 | 1994 |
| 586 | 20240624 | 105500 | 30329269100 | 28000 | 27800 | 28000 | 27750 | 2486 |
| 587 | 20240624 | 105400 | 30259810500 | 27800 | 27800 | 27850 | 27750 | 2697 |
| 588 | 20240624 | 105300 | 30184902450 | 27800 | 27750 | 27850 | 27700 | 2850 |
| 589 | 20240624 | 105200 | 30105822350 | 27750 | 27750 | 27750 | 27700 | 2328 |
| 590 | 20240624 | 105100 | 30041269100 | 27750 | 27800 | 27850 | 27750 | 5014 |
| 591 | 20240624 | 105000 | 29902072100 | 27800 | 27900 | 27900 | 27700 | 4562 |
| 592 | 20240624 | 104900 | 29775360850 | 27900 | 27900 | 27950 | 27850 | 6200 |
| 593 | 20240624 | 104800 | 29602582650 | 27850 | 27800 | 27850 | 27700 | 2766 |
| 594 | 20240624 | 104700 | 29525737650 | 27800 | 27750 | 27800 | 27750 | 933 |
| 595 | 20240624 | 104600 | 29499822350 | 27800 | 27750 | 27800 | 27700 | 2319 |
| 596 | 20240624 | 104500 | 29435502900 | 27750 | 27750 | 27800 | 27700 | 3619 |
| 597 | 20240624 | 104400 | 29335088350 | 27750 | 27850 | 27900 | 27750 | 4553 |
| 598 | 20240624 | 104300 | 29208437800 | 27850 | 27750 | 27850 | 27750 | 3795 |
| 599 | 20240624 | 104200 | 29102985400 | 27750 | 27750 | 27850 | 27750 | 6003 |
| 600 | 20240624 | 104100 | 28936242000 | 27750 | 27800 | 27850 | 27750 | 4747 |
| 601 | 20240624 | 104000 | 28804441150 | 27800 | 27900 | 27900 | 27800 | 8095 |
| 602 | 20240624 | 103900 | 28579260350 | 27900 | 27900 | 27950 | 27850 | 8766 |
| 603 | 20240624 | 103800 | 28334772200 | 27950 | 28000 | 28000 | 27900 | 8272 |
| 604 | 20240624 | 103700 | 28103471500 | 27950 | 28000 | 28050 | 27950 | 5601 |
| 605 | 20240624 | 103600 | 27946602400 | 28000 | 28150 | 28200 | 28000 | 16863 |
| 606 | 20240624 | 103500 | 27473533900 | 28200 | 28200 | 28300 | 28150 | 9896 |
| 607 | 20240624 | 103400 | 27194231750 | 28200 | 28450 | 28500 | 28200 | 8768 |
| 608 | 20240624 | 103300 | 26946075100 | 28550 | 28700 | 28750 | 28500 | 2430 |
| 609 | 20240624 | 103200 | 26876506500 | 28650 | 28350 | 28750 | 28350 | 2825 |
| 610 | 20240624 | 103100 | 26795808450 | 28400 | 28300 | 28450 | 28300 | 2007 |
| 611 | 20240624 | 103000 | 26738905500 | 28300 | 28300 | 28350 | 28300 | 2940 |
| 612 | 20240624 | 102900 | 26655587050 | 28300 | 28150 | 28350 | 28100 | 4092 |
| 613 | 20240624 | 102800 | 26539881900 | 28150 | 28450 | 28500 | 28100 | 18871 |
| 614 | 20240624 | 102700 | 26006588900 | 28450 | 28550 | 28550 | 28450 | 8339 |
| 615 | 20240624 | 102600 | 25769244100 | 28500 | 28500 | 28550 | 28500 | 1819 |
| 616 | 20240624 | 102500 | 25717401150 | 28550 | 28650 | 28650 | 28500 | 5030 |
| 617 | 20240624 | 102400 | 25573653200 | 28650 | 28650 | 28650 | 28600 | 1929 |
| 618 | 20240624 | 102300 | 25518428500 | 28650 | 28750 | 28800 | 28650 | 2135 |
| 619 | 20240624 | 102200 | 25457204200 | 28700 | 28550 | 29000 | 28550 | 3147 |
| 620 | 20240624 | 102100 | 25366775600 | 28550 | 28900 | 28900 | 28500 | 15268 |
| 621 | 20240624 | 102000 | 24929126450 | 28950 | 29050 | 29050 | 28900 | 4469 |
| 622 | 20240624 | 101900 | 24799808350 | 29000 | 29050 | 29100 | 29000 | 3650 |
| 623 | 20240624 | 101800 | 24693795200 | 29050 | 29050 | 29100 | 29000 | 1977 |
| 624 | 20240624 | 101700 | 24636410150 | 29000 | 28900 | 29000 | 28900 | 880 |
| 625 | 20240624 | 101600 | 24610917150 | 28900 | 28750 | 28900 | 28750 | 5713 |
| 626 | 20240624 | 101500 | 24446243000 | 28750 | 28850 | 28900 | 28750 | 5497 |
| 627 | 20240624 | 101400 | 24288117450 | 28800 | 28850 | 28900 | 28800 | 3083 |
| 628 | 20240624 | 101300 | 24199247150 | 28800 | 29100 | 29100 | 28750 | 10088 |
| 629 | 20240624 | 101200 | 23908110850 | 29100 | 29150 | 29150 | 29050 | 686 |
| 630 | 20240624 | 101100 | 23888140100 | 29200 | 29300 | 29300 | 29000 | 4248 |
| 631 | 20240624 | 101000 | 23764264600 | 29200 | 29250 | 29300 | 29200 | 4468 |
| 632 | 20240624 | 100900 | 23633647150 | 29250 | 29150 | 29300 | 29100 | 3277 |
| 633 | 20240624 | 100800 | 23537933000 | 29100 | 29050 | 29150 | 29000 | 3632 |
| 634 | 20240624 | 100700 | 23432236750 | 29050 | 28900 | 29050 | 28900 | 2537 |
| 635 | 20240624 | 100600 | 23358797600 | 28900 | 28900 | 29000 | 28850 | 3802 |
| 636 | 20240624 | 100500 | 23248749600 | 28850 | 29000 | 29100 | 28850 | 13671 |
| 637 | 20240624 | 100400 | 22852836100 | 29000 | 29300 | 29350 | 29000 | 9613 |
| 638 | 20240624 | 100300 | 22572734550 | 29250 | 29300 | 29400 | 29200 | 1558 |
| 639 | 20240624 | 100200 | 22527115000 | 29300 | 29350 | 29400 | 29250 | 1943 |
| 640 | 20240624 | 100100 | 22470134350 | 29350 | 29150 | 29400 | 29150 | 3923 |
| 641 | 20240624 | 100000 | 22355325400 | 29100 | 29100 | 29150 | 29100 | 1509 |
| 642 | 20240624 | 095900 | 22311386050 | 29200 | 29150 | 29200 | 29100 | 3041 |
| 643 | 20240624 | 095800 | 22222750300 | 29150 | 29300 | 29300 | 29050 | 17014 |
| 644 | 20240624 | 095700 | 21726746350 | 29300 | 29600 | 29700 | 29150 | 23719 |
| 645 | 20240624 | 095600 | 21029083850 | 29550 | 29900 | 29900 | 29500 | 12667 |
| 646 | 20240624 | 095500 | 20652530350 | 29900 | 29850 | 29950 | 29800 | 13004 |
| 647 | 20240624 | 095400 | 20263821550 | 29800 | 29800 | 29900 | 29750 | 13757 |
| 648 | 20240624 | 095300 | 19853305100 | 29800 | 29550 | 29800 | 29500 | 8202 |
| 649 | 20240624 | 095200 | 19610271250 | 29550 | 29800 | 29850 | 29500 | 10681 |
| 650 | 20240624 | 095100 | 19292291850 | 29800 | 29750 | 29850 | 29750 | 23204 |
| 651 | 20240624 | 095000 | 18600719850 | 29750 | 29800 | 29850 | 29600 | 15240 |
| 652 | 20240624 | 094900 | 18147636950 | 29800 | 29250 | 29800 | 29200 | 53403 |
| 653 | 20240624 | 094800 | 16571517400 | 29300 | 29200 | 29300 | 29100 | 2834 |
| 654 | 20240624 | 094700 | 16488900700 | 29200 | 29150 | 29250 | 29100 | 2175 |
| 655 | 20240624 | 094600 | 16425447800 | 29150 | 29150 | 29250 | 29050 | 4343 |
| 656 | 20240624 | 094500 | 16299027200 | 29150 | 29300 | 29300 | 29100 | 5564 |
| 657 | 20240624 | 094400 | 16136523150 | 29350 | 29350 | 29400 | 29300 | 5501 |
| 658 | 20240624 | 094300 | 15975075550 | 29350 | 29400 | 29450 | 29200 | 12137 |
| 659 | 20240624 | 094200 | 15618038000 | 29450 | 29150 | 29450 | 29050 | 11067 |
| 660 | 20240624 | 094100 | 15293525150 | 29350 | 28900 | 29350 | 28900 | 11632 |
| 661 | 20240624 | 094000 | 14953819400 | 28950 | 28700 | 28950 | 28700 | 1573 |
| 662 | 20240624 | 093900 | 14908429700 | 28700 | 28700 | 28950 | 28600 | 2163 |
| 663 | 20240624 | 093800 | 14846268000 | 28700 | 28650 | 28700 | 28500 | 3549 |
| 664 | 20240624 | 093700 | 14744836450 | 28700 | 28700 | 28800 | 28650 | 6946 |
| 665 | 20240624 | 093600 | 14545574950 | 28650 | 28800 | 28900 | 28550 | 4656 |
| 666 | 20240624 | 093500 | 14412033550 | 28800 | 29100 | 29100 | 28800 | 5333 |
| 667 | 20240624 | 093400 | 14257593850 | 29100 | 29150 | 29200 | 29100 | 2517 |
| 668 | 20240624 | 093300 | 14184305100 | 29150 | 29250 | 29250 | 29150 | 4632 |
| 669 | 20240624 | 093200 | 14049160250 | 29200 | 29100 | 29250 | 29100 | 4540 |
| 670 | 20240624 | 093100 | 13916643500 | 29050 | 29300 | 29300 | 29050 | 6979 |
| 671 | 20240624 | 093000 | 13713052300 | 29250 | 29300 | 29300 | 29150 | 5601 |
| 672 | 20240624 | 092900 | 13549360100 | 29250 | 29150 | 29300 | 29100 | 9360 |
| 673 | 20240624 | 092800 | 13275832950 | 29150 | 29050 | 29200 | 28900 | 11804 |
| 674 | 20240624 | 092700 | 12932470900 | 29000 | 29000 | 29100 | 28950 | 11348 |
| 675 | 20240624 | 092600 | 12602805350 | 29000 | 28700 | 29050 | 28700 | 10764 |
| 676 | 20240624 | 092500 | 12291639500 | 28700 | 28550 | 28700 | 28500 | 6265 |
| 677 | 20240624 | 092400 | 12112705200 | 28600 | 28550 | 28600 | 28500 | 6002 |
| 678 | 20240624 | 092300 | 11941246950 | 28550 | 28450 | 28550 | 28450 | 4391 |
| 679 | 20240624 | 092200 | 11815958650 | 28500 | 28400 | 28500 | 28350 | 1875 |
| 680 | 20240624 | 092100 | 11762666800 | 28400 | 28350 | 28400 | 28300 | 1974 |
| 681 | 20240624 | 092000 | 11706688300 | 28300 | 28500 | 28500 | 28300 | 3402 |
| 682 | 20240624 | 091900 | 11610306700 | 28350 | 28250 | 28500 | 28200 | 4135 |
| 683 | 20240624 | 091800 | 11492879850 | 28250 | 28500 | 28500 | 28200 | 11240 |
| 684 | 20240624 | 091700 | 11174767600 | 28500 | 28450 | 28550 | 28400 | 7640 |
| 685 | 20240624 | 091600 | 10956997800 | 28450 | 28200 | 28500 | 28200 | 17796 |
| 686 | 20240624 | 091500 | 10452480450 | 28150 | 27950 | 28200 | 27950 | 7799 |
| 687 | 20240624 | 091400 | 10233910800 | 28000 | 27950 | 28050 | 27900 | 6097 |
| 688 | 20240624 | 091300 | 10063532000 | 27950 | 27950 | 28000 | 27850 | 7894 |
| 689 | 20240624 | 091200 | 9842801950 | 27950 | 28050 | 28100 | 27800 | 26885 |
| 690 | 20240624 | 091100 | 9090572250 | 28100 | 28200 | 28250 | 28050 | 14120 |
| 691 | 20240624 | 091000 | 8693041100 | 28250 | 28200 | 28250 | 28150 | 8573 |
| 692 | 20240624 | 090900 | 8451163500 | 28250 | 28400 | 28400 | 28200 | 7712 |
| 693 | 20240624 | 090800 | 8233055350 | 28350 | 28350 | 28450 | 28250 | 9357 |
| 694 | 20240624 | 090700 | 7968334600 | 28250 | 28600 | 28600 | 28250 | 16726 |
| 695 | 20240624 | 090600 | 7492370350 | 28550 | 28300 | 28600 | 28300 | 12690 |
| 696 | 20240624 | 090500 | 7131425850 | 28350 | 28150 | 28500 | 28100 | 9047 |
| 697 | 20240624 | 090400 | 6875671000 | 28150 | 28950 | 29000 | 28100 | 30029 |
| 698 | 20240624 | 090300 | 6021334400 | 28950 | 29100 | 29150 | 28900 | 24171 |
| 699 | 20240624 | 090200 | 5320089550 | 29100 | 29450 | 29550 | 29000 | 42605 |
| 700 | 20240624 | 090100 | 4073334200 | 29400 | 29150 | 29450 | 29150 | 52698 |
| 701 | 20240624 | 090000 | 2528248250 | 29200 | 29100 | 29250 | 29000 | 78836 |