38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 3 | 20240626 | 203900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240626 | 203800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240626 | 203700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240626 | 203600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240626 | 203500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240626 | 203400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240626 | 203300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240626 | 203200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240626 | 203100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240626 | 203000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240626 | 202900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240626 | 202800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240626 | 202700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240626 | 202600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240626 | 202500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240626 | 202400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240626 | 202300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240626 | 202200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240626 | 202100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240626 | 202000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240626 | 201900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240626 | 201800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240626 | 201700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240626 | 201600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240626 | 201500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240626 | 201400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240626 | 201300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240626 | 201200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240626 | 201100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240626 | 201000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 33 | 20240626 | 200900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240626 | 200800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240626 | 200700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240626 | 200600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240626 | 200500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240626 | 200400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240626 | 200300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240626 | 200200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240626 | 200100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240626 | 200000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240626 | 195900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240626 | 195800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240626 | 195700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240626 | 195600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240626 | 195500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240626 | 195400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240626 | 195300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240626 | 195200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240626 | 195100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240626 | 195000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240626 | 194900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240626 | 194800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240626 | 194700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240626 | 194600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240626 | 194500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240626 | 194400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240626 | 194300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240626 | 194200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240626 | 194100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240626 | 194000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 63 | 20240626 | 193900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240626 | 193800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240626 | 193700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240626 | 193600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240626 | 193500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240626 | 193400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240626 | 193300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240626 | 193200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240626 | 193100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240626 | 193000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240626 | 192900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240626 | 192800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240626 | 192700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240626 | 192600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240626 | 192500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240626 | 192400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240626 | 192300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240626 | 192200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240626 | 192100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240626 | 192000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240626 | 191900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240626 | 191800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240626 | 191700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240626 | 191600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240626 | 191500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240626 | 191400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240626 | 191300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240626 | 191200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240626 | 191100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240626 | 191000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 93 | 20240626 | 190900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240626 | 190800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240626 | 190700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240626 | 190600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240626 | 190500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240626 | 190400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240626 | 190300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240626 | 190200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240626 | 190100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240626 | 190000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240626 | 185900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240626 | 185800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240626 | 185700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240626 | 185600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240626 | 185500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240626 | 185400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240626 | 185300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240626 | 185200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240626 | 185100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240626 | 185000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240626 | 184900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240626 | 184800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240626 | 184700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240626 | 184600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240626 | 184500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240626 | 184400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240626 | 184300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240626 | 184200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240626 | 184100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240626 | 184000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 123 | 20240626 | 183900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240626 | 183800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240626 | 183700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240626 | 183600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240626 | 183500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240626 | 183400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240626 | 183300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240626 | 183200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240626 | 183100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240626 | 183000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240626 | 182900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240626 | 182800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240626 | 182700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240626 | 182600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240626 | 182500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240626 | 182400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240626 | 182300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240626 | 182200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240626 | 182100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240626 | 182000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240626 | 181900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240626 | 181800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240626 | 181700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240626 | 181600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240626 | 181500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240626 | 181400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240626 | 181300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240626 | 181200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240626 | 181100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240626 | 181000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 153 | 20240626 | 180900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240626 | 180800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240626 | 180700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240626 | 180600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240626 | 180500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240626 | 180400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240626 | 180300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240626 | 180200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240626 | 180100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240626 | 180000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240626 | 175900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240626 | 175800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240626 | 175700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240626 | 175600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240626 | 175500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240626 | 175400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240626 | 175300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240626 | 175200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240626 | 175100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240626 | 175000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240626 | 174900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240626 | 174800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240626 | 174700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240626 | 174600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240626 | 174500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240626 | 174400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240626 | 174300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240626 | 174200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240626 | 174100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240626 | 174000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 183 | 20240626 | 173900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240626 | 173800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240626 | 173700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240626 | 173600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240626 | 173500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240626 | 173400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240626 | 173300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240626 | 173200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240626 | 173100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240626 | 173000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240626 | 172900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240626 | 172800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240626 | 172700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240626 | 172600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240626 | 172500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240626 | 172400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240626 | 172300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240626 | 172200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240626 | 172100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240626 | 172000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240626 | 171900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240626 | 171800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240626 | 171700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240626 | 171600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240626 | 171500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240626 | 171400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240626 | 171300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240626 | 171200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240626 | 171100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240626 | 171000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 213 | 20240626 | 170900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240626 | 170800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240626 | 170700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240626 | 170600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240626 | 170500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240626 | 170400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240626 | 170300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240626 | 170200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240626 | 170100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240626 | 170000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240626 | 165900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240626 | 165800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240626 | 165700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240626 | 165600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240626 | 165500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240626 | 165400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240626 | 165300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240626 | 165200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240626 | 165100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240626 | 165000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240626 | 164900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240626 | 164800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240626 | 164700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240626 | 164600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240626 | 164500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240626 | 164400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240626 | 164300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240626 | 164200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240626 | 164100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240626 | 164000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 243 | 20240626 | 163900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240626 | 163800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240626 | 163700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240626 | 163600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240626 | 163500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240626 | 163400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240626 | 163300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240626 | 163200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240626 | 163100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240626 | 163000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240626 | 162900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240626 | 162800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240626 | 162700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240626 | 162600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240626 | 162500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240626 | 162400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240626 | 162300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240626 | 162200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240626 | 162100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240626 | 162000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240626 | 161900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240626 | 161800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240626 | 161700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240626 | 161600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240626 | 161500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240626 | 161400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240626 | 161300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240626 | 161200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240626 | 161100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240626 | 161000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 273 | 20240626 | 160900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240626 | 160800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240626 | 160700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240626 | 160600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240626 | 160500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240626 | 160400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240626 | 160300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240626 | 160200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240626 | 160100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240626 | 160000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240626 | 155900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240626 | 155800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240626 | 155700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240626 | 155600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240626 | 155500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240626 | 155400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240626 | 155300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240626 | 155200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240626 | 155100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240626 | 155000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240626 | 154900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240626 | 154800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240626 | 154700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240626 | 154600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240626 | 154500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240626 | 154400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240626 | 154300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240626 | 154200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240626 | 154100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240626 | 154000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 303 | 20240626 | 153900 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20240626 | 153800 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20240626 | 153700 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20240626 | 153600 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20240626 | 153500 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20240626 | 153400 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20240626 | 153300 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20240626 | 153200 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20240626 | 153100 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240626 | 153000 | 87566507750 | 29550 | 29550 | 29550 | 29550 | 12970 |
| 313 | 20240626 | 152900 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240626 | 152800 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240626 | 152700 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240626 | 152600 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240626 | 152500 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20240626 | 152400 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240626 | 152300 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240626 | 152200 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20240626 | 152100 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20240626 | 152000 | 87183244250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20240626 | 151900 | 87183244250 | 29550 | 29550 | 29600 | 29500 | 3403 |
| 324 | 20240626 | 151800 | 87082742100 | 29600 | 29500 | 29600 | 29450 | 3158 |
| 325 | 20240626 | 151700 | 86989461450 | 29500 | 29500 | 29600 | 29500 | 5881 |
| 326 | 20240626 | 151600 | 86815808650 | 29500 | 29500 | 29550 | 29500 | 2158 |
| 327 | 20240626 | 151500 | 86752109300 | 29500 | 29550 | 29600 | 29500 | 4054 |
| 328 | 20240626 | 151400 | 86632374800 | 29550 | 29600 | 29650 | 29550 | 2207 |
| 329 | 20240626 | 151300 | 86567060650 | 29650 | 29600 | 29650 | 29550 | 4739 |
| 330 | 20240626 | 151200 | 86426681200 | 29600 | 29550 | 29650 | 29550 | 2780 |
| 331 | 20240626 | 151100 | 86344436600 | 29550 | 29600 | 29650 | 29550 | 2432 |
| 332 | 20240626 | 151000 | 86272471100 | 29600 | 29650 | 29650 | 29600 | 1178 |
| 333 | 20240626 | 150900 | 86237584100 | 29650 | 29600 | 29650 | 29550 | 3365 |
| 334 | 20240626 | 150800 | 86137941850 | 29550 | 29650 | 29650 | 29550 | 2257 |
| 335 | 20240626 | 150700 | 86071142950 | 29650 | 29750 | 29800 | 29600 | 6633 |
| 336 | 20240626 | 150600 | 85874326500 | 29750 | 29800 | 29850 | 29750 | 2938 |
| 337 | 20240626 | 150500 | 85786782900 | 29800 | 29800 | 29900 | 29800 | 2661 |
| 338 | 20240626 | 150400 | 85707341350 | 29850 | 29800 | 29850 | 29800 | 636 |
| 339 | 20240626 | 150300 | 85688386100 | 29850 | 29850 | 29850 | 29750 | 3035 |
| 340 | 20240626 | 150200 | 85597957700 | 29850 | 29850 | 29850 | 29800 | 2078 |
| 341 | 20240626 | 150100 | 85535931000 | 29850 | 29800 | 29850 | 29800 | 2041 |
| 342 | 20240626 | 150000 | 85475044350 | 29800 | 29850 | 29850 | 29800 | 590 |
| 343 | 20240626 | 145900 | 85457443400 | 29800 | 29850 | 29850 | 29800 | 1779 |
| 344 | 20240626 | 145800 | 85404345400 | 29850 | 29900 | 29900 | 29850 | 2007 |
| 345 | 20240626 | 145700 | 85344344500 | 29850 | 29900 | 29900 | 29800 | 4759 |
| 346 | 20240626 | 145600 | 85202191800 | 29900 | 29800 | 29900 | 29800 | 1724 |
| 347 | 20240626 | 145500 | 85150724550 | 29800 | 29800 | 29850 | 29800 | 1993 |
| 348 | 20240626 | 145400 | 85091264500 | 29800 | 29800 | 29800 | 29750 | 585 |
| 349 | 20240626 | 145300 | 85073833800 | 29800 | 29800 | 29800 | 29750 | 2775 |
| 350 | 20240626 | 145200 | 84991138950 | 29750 | 29800 | 29800 | 29750 | 2105 |
| 351 | 20240626 | 145100 | 84928464600 | 29750 | 29750 | 29800 | 29750 | 271 |
| 352 | 20240626 | 145000 | 84920392400 | 29800 | 29750 | 29800 | 29750 | 481 |
| 353 | 20240626 | 144900 | 84906076200 | 29750 | 29700 | 29800 | 29700 | 1391 |
| 354 | 20240626 | 144800 | 84864686100 | 29750 | 29750 | 29750 | 29700 | 708 |
| 355 | 20240626 | 144700 | 84843643250 | 29750 | 29750 | 29800 | 29700 | 1981 |
| 356 | 20240626 | 144600 | 84784709100 | 29750 | 29700 | 29750 | 29650 | 1538 |
| 357 | 20240626 | 144500 | 84738994150 | 29700 | 29700 | 29700 | 29650 | 1138 |
| 358 | 20240626 | 144400 | 84705210400 | 29700 | 29650 | 29700 | 29550 | 6319 |
| 359 | 20240626 | 144300 | 84518057500 | 29650 | 29700 | 29750 | 29600 | 4024 |
| 360 | 20240626 | 144200 | 84398717400 | 29750 | 29800 | 29850 | 29700 | 3743 |
| 361 | 20240626 | 144100 | 84287260000 | 29800 | 29900 | 29900 | 29800 | 2621 |
| 362 | 20240626 | 144000 | 84209059700 | 29850 | 29950 | 29950 | 29850 | 1353 |
| 363 | 20240626 | 143900 | 84168609500 | 29950 | 29900 | 29950 | 29900 | 694 |
| 364 | 20240626 | 143800 | 84147832350 | 29950 | 30000 | 30000 | 29850 | 2651 |
| 365 | 20240626 | 143700 | 84068534150 | 30000 | 29950 | 30000 | 29950 | 619 |
| 366 | 20240626 | 143600 | 84049988000 | 30000 | 30000 | 30000 | 29950 | 791 |
| 367 | 20240626 | 143500 | 84026262950 | 30000 | 30000 | 30050 | 29950 | 5049 |
| 368 | 20240626 | 143400 | 83874815350 | 30000 | 29950 | 30000 | 29950 | 2124 |
| 369 | 20240626 | 143300 | 83811108150 | 29950 | 29950 | 30000 | 29950 | 468 |
| 370 | 20240626 | 143200 | 83797071050 | 30000 | 29950 | 30000 | 29900 | 2939 |
| 371 | 20240626 | 143100 | 83709036800 | 29950 | 29950 | 29950 | 29900 | 470 |
| 372 | 20240626 | 143000 | 83694961200 | 29950 | 29850 | 29950 | 29850 | 1430 |
| 373 | 20240626 | 142900 | 83652195800 | 29900 | 29850 | 29900 | 29800 | 1431 |
| 374 | 20240626 | 142800 | 83609463150 | 29850 | 29800 | 29850 | 29800 | 1008 |
| 375 | 20240626 | 142700 | 83579421900 | 29800 | 29750 | 29800 | 29700 | 621 |
| 376 | 20240626 | 142600 | 83560934600 | 29750 | 29600 | 29750 | 29600 | 2795 |
| 377 | 20240626 | 142500 | 83478086250 | 29650 | 29750 | 29750 | 29550 | 6204 |
| 378 | 20240626 | 142400 | 83294282400 | 29700 | 29850 | 29850 | 29700 | 3867 |
| 379 | 20240626 | 142300 | 83179135100 | 29850 | 29800 | 29850 | 29800 | 736 |
| 380 | 20240626 | 142200 | 83157179700 | 29800 | 29900 | 29900 | 29800 | 5090 |
| 381 | 20240626 | 142100 | 83005196650 | 29900 | 29950 | 29950 | 29850 | 2348 |
| 382 | 20240626 | 142000 | 82934967600 | 29950 | 29800 | 29950 | 29800 | 1805 |
| 383 | 20240626 | 141900 | 82881006800 | 29800 | 29850 | 29850 | 29800 | 2194 |
| 384 | 20240626 | 141800 | 82815516850 | 29850 | 29900 | 29900 | 29850 | 1294 |
| 385 | 20240626 | 141700 | 82776845950 | 29950 | 29800 | 29950 | 29800 | 1707 |
| 386 | 20240626 | 141600 | 82725943950 | 29800 | 29800 | 29850 | 29750 | 3466 |
| 387 | 20240626 | 141500 | 82622788800 | 29800 | 30000 | 30000 | 29650 | 3777 |
| 388 | 20240626 | 141400 | 82510234800 | 30000 | 30150 | 30200 | 29800 | 8848 |
| 389 | 20240626 | 141300 | 82244828500 | 30150 | 30150 | 30300 | 30100 | 6244 |
| 390 | 20240626 | 141200 | 82056006750 | 30300 | 30200 | 30300 | 30100 | 13657 |
| 391 | 20240626 | 141100 | 81643663550 | 30150 | 29800 | 30200 | 29800 | 27617 |
| 392 | 20240626 | 141000 | 80816239050 | 29850 | 29600 | 29850 | 29500 | 10615 |
| 393 | 20240626 | 140900 | 80500636700 | 29600 | 29450 | 29600 | 29450 | 5899 |
| 394 | 20240626 | 140800 | 80326345700 | 29500 | 29450 | 29500 | 29350 | 708 |
| 395 | 20240626 | 140700 | 80305491050 | 29450 | 29450 | 29500 | 29400 | 1896 |
| 396 | 20240626 | 140600 | 80249655550 | 29450 | 29400 | 29500 | 29400 | 1272 |
| 397 | 20240626 | 140500 | 80212194700 | 29400 | 29450 | 29450 | 29350 | 2212 |
| 398 | 20240626 | 140400 | 80147097050 | 29450 | 29500 | 29500 | 29450 | 1868 |
| 399 | 20240626 | 140300 | 80092052400 | 29500 | 29450 | 29500 | 29450 | 138 |
| 400 | 20240626 | 140200 | 80087984800 | 29450 | 29500 | 29500 | 29450 | 717 |
| 401 | 20240626 | 140100 | 80066865200 | 29500 | 29500 | 29500 | 29450 | 754 |
| 402 | 20240626 | 140000 | 80044633600 | 29450 | 29400 | 29500 | 29350 | 2677 |
| 403 | 20240626 | 135900 | 79965822700 | 29400 | 29350 | 29400 | 29250 | 3934 |
| 404 | 20240626 | 135800 | 79850432900 | 29350 | 29350 | 29400 | 29350 | 781 |
| 405 | 20240626 | 135700 | 79827510500 | 29350 | 29400 | 29450 | 29350 | 3239 |
| 406 | 20240626 | 135600 | 79732279500 | 29400 | 29400 | 29450 | 29400 | 137 |
| 407 | 20240626 | 135500 | 79728247050 | 29400 | 29400 | 29450 | 29400 | 562 |
| 408 | 20240626 | 135400 | 79711720400 | 29400 | 29300 | 29400 | 29250 | 1033 |
| 409 | 20240626 | 135300 | 79681404550 | 29300 | 29300 | 29350 | 29250 | 1314 |
| 410 | 20240626 | 135200 | 79642900500 | 29350 | 29300 | 29350 | 29300 | 583 |
| 411 | 20240626 | 135100 | 79625792100 | 29350 | 29250 | 29350 | 29250 | 1623 |
| 412 | 20240626 | 135000 | 79578263000 | 29250 | 29300 | 29350 | 29250 | 1785 |
| 413 | 20240626 | 134900 | 79526024750 | 29300 | 29350 | 29350 | 29250 | 3630 |
| 414 | 20240626 | 134800 | 79419649450 | 29350 | 29350 | 29400 | 29350 | 2608 |
| 415 | 20240626 | 134700 | 79343008250 | 29350 | 29350 | 29400 | 29350 | 708 |
| 416 | 20240626 | 134600 | 79322222000 | 29350 | 29400 | 29400 | 29350 | 691 |
| 417 | 20240626 | 134500 | 79301907400 | 29450 | 29500 | 29500 | 29400 | 1012 |
| 418 | 20240626 | 134400 | 79272090700 | 29500 | 29500 | 29550 | 29450 | 997 |
| 419 | 20240626 | 134300 | 79242671750 | 29500 | 29600 | 29650 | 29500 | 2966 |
| 420 | 20240626 | 134200 | 79154930100 | 29600 | 29600 | 29650 | 29500 | 4489 |
| 421 | 20240626 | 134100 | 79022211950 | 29650 | 29600 | 29700 | 29550 | 2393 |
| 422 | 20240626 | 134000 | 78951293750 | 29600 | 29500 | 29600 | 29500 | 3737 |
| 423 | 20240626 | 133900 | 78840846200 | 29550 | 29500 | 29550 | 29500 | 1151 |
| 424 | 20240626 | 133800 | 78806845100 | 29500 | 29500 | 29550 | 29500 | 3187 |
| 425 | 20240626 | 133700 | 78712705600 | 29500 | 29400 | 29500 | 29400 | 4169 |
| 426 | 20240626 | 133600 | 78589870800 | 29400 | 29400 | 29400 | 29350 | 207 |
| 427 | 20240626 | 133500 | 78583785300 | 29400 | 29450 | 29450 | 29400 | 1516 |
| 428 | 20240626 | 133400 | 78539188000 | 29450 | 29300 | 29450 | 29300 | 2043 |
| 429 | 20240626 | 133300 | 78479128050 | 29350 | 29350 | 29400 | 29300 | 817 |
| 430 | 20240626 | 133200 | 78455154200 | 29350 | 29350 | 29350 | 29350 | 899 |
| 431 | 20240626 | 133100 | 78428768550 | 29350 | 29250 | 29400 | 29250 | 1660 |
| 432 | 20240626 | 133000 | 78380047850 | 29300 | 29350 | 29350 | 29300 | 1271 |
| 433 | 20240626 | 132900 | 78342807150 | 29300 | 29350 | 29350 | 29300 | 799 |
| 434 | 20240626 | 132800 | 78319378600 | 29350 | 29300 | 29350 | 29300 | 919 |
| 435 | 20240626 | 132700 | 78292451350 | 29350 | 29350 | 29400 | 29300 | 1078 |
| 436 | 20240626 | 132600 | 78260812050 | 29350 | 29400 | 29400 | 29300 | 2031 |
| 437 | 20240626 | 132500 | 78201215900 | 29450 | 29500 | 29500 | 29400 | 890 |
| 438 | 20240626 | 132400 | 78175005050 | 29450 | 29500 | 29500 | 29450 | 902 |
| 439 | 20240626 | 132300 | 78148430600 | 29500 | 29450 | 29500 | 29400 | 1494 |
| 440 | 20240626 | 132200 | 78104391850 | 29400 | 29450 | 29500 | 29400 | 489 |
| 441 | 20240626 | 132100 | 78089993450 | 29450 | 29500 | 29500 | 29450 | 2327 |
| 442 | 20240626 | 132000 | 78021394900 | 29550 | 29500 | 29550 | 29500 | 1739 |
| 443 | 20240626 | 131900 | 77970031350 | 29550 | 29550 | 29550 | 29500 | 639 |
| 444 | 20240626 | 131800 | 77951159850 | 29550 | 29650 | 29650 | 29500 | 2665 |
| 445 | 20240626 | 131700 | 77872463650 | 29650 | 29300 | 29650 | 29300 | 7929 |
| 446 | 20240626 | 131600 | 77639163200 | 29350 | 29350 | 29350 | 29350 | 804 |
| 447 | 20240626 | 131500 | 77615565800 | 29350 | 29350 | 29350 | 29350 | 656 |
| 448 | 20240626 | 131400 | 77596312200 | 29350 | 29350 | 29350 | 29300 | 1173 |
| 449 | 20240626 | 131300 | 77561899700 | 29350 | 29300 | 29350 | 29300 | 2800 |
| 450 | 20240626 | 131200 | 77479843650 | 29250 | 29200 | 29300 | 29200 | 324 |
| 451 | 20240626 | 131100 | 77470373600 | 29200 | 29250 | 29300 | 29200 | 1808 |
| 452 | 20240626 | 131000 | 77417518800 | 29300 | 29250 | 29300 | 29200 | 2714 |
| 453 | 20240626 | 130900 | 77338087750 | 29250 | 29300 | 29300 | 29250 | 2162 |
| 454 | 20240626 | 130800 | 77274806050 | 29350 | 29400 | 29400 | 29300 | 1652 |
| 455 | 20240626 | 130700 | 77226343550 | 29350 | 29300 | 29400 | 29250 | 5120 |
| 456 | 20240626 | 130600 | 77076138700 | 29300 | 29250 | 29300 | 29200 | 3794 |
| 457 | 20240626 | 130500 | 76965259400 | 29250 | 29250 | 29250 | 29250 | 1589 |
| 458 | 20240626 | 130400 | 76918781150 | 29250 | 29250 | 29250 | 29250 | 265 |
| 459 | 20240626 | 130300 | 76911029900 | 29250 | 29250 | 29300 | 29200 | 980 |
| 460 | 20240626 | 130200 | 76882353150 | 29200 | 29300 | 29300 | 29200 | 360 |
| 461 | 20240626 | 130100 | 76871823150 | 29350 | 29250 | 29350 | 29200 | 8315 |
| 462 | 20240626 | 130000 | 76628583500 | 29300 | 29250 | 29300 | 29250 | 1006 |
| 463 | 20240626 | 125900 | 76599112000 | 29250 | 29350 | 29350 | 29250 | 1910 |
| 464 | 20240626 | 125800 | 76543140500 | 29350 | 29400 | 29450 | 29350 | 2099 |
| 465 | 20240626 | 125700 | 76481457200 | 29450 | 29400 | 29450 | 29350 | 2069 |
| 466 | 20240626 | 125600 | 76420628050 | 29400 | 29400 | 29450 | 29350 | 2549 |
| 467 | 20240626 | 125500 | 76345692000 | 29450 | 29400 | 29450 | 29400 | 1692 |
| 468 | 20240626 | 125400 | 76295938650 | 29400 | 29400 | 29450 | 29350 | 1937 |
| 469 | 20240626 | 125300 | 76238965250 | 29400 | 29350 | 29450 | 29350 | 1256 |
| 470 | 20240626 | 125200 | 76202033400 | 29350 | 29350 | 29350 | 29300 | 2746 |
| 471 | 20240626 | 125100 | 76121487350 | 29350 | 29250 | 29350 | 29250 | 1534 |
| 472 | 20240626 | 125000 | 76076532850 | 29250 | 29250 | 29300 | 29200 | 2016 |
| 473 | 20240626 | 124900 | 76017543550 | 29250 | 29400 | 29450 | 29250 | 4796 |
| 474 | 20240626 | 124800 | 75876872200 | 29400 | 29450 | 29450 | 29350 | 3039 |
| 475 | 20240626 | 124700 | 75787504950 | 29450 | 29400 | 29450 | 29400 | 582 |
| 476 | 20240626 | 124600 | 75770369300 | 29400 | 29400 | 29500 | 29400 | 2134 |
| 477 | 20240626 | 124500 | 75707544100 | 29400 | 29400 | 29450 | 29400 | 1531 |
| 478 | 20240626 | 124400 | 75662460100 | 29400 | 29350 | 29450 | 29350 | 777 |
| 479 | 20240626 | 124300 | 75639616550 | 29400 | 29400 | 29450 | 29400 | 1808 |
| 480 | 20240626 | 124200 | 75586447700 | 29400 | 29450 | 29500 | 29350 | 3461 |
| 481 | 20240626 | 124100 | 75484661450 | 29450 | 29450 | 29500 | 29400 | 2932 |
| 482 | 20240626 | 124000 | 75398281950 | 29450 | 29400 | 29500 | 29400 | 5564 |
| 483 | 20240626 | 123900 | 75234361650 | 29400 | 29200 | 29500 | 29150 | 5390 |
| 484 | 20240626 | 123800 | 75076148750 | 29300 | 29400 | 29400 | 29150 | 5926 |
| 485 | 20240626 | 123700 | 74902880200 | 29400 | 29300 | 29400 | 29300 | 3133 |
| 486 | 20240626 | 123600 | 74810926750 | 29300 | 29200 | 29350 | 29050 | 7783 |
| 487 | 20240626 | 123500 | 74583594200 | 29150 | 29700 | 29750 | 29150 | 15693 |
| 488 | 20240626 | 123400 | 74122293400 | 29750 | 29750 | 29800 | 29700 | 6209 |
| 489 | 20240626 | 123300 | 73937657600 | 29800 | 29800 | 29850 | 29700 | 4643 |
| 490 | 20240626 | 123200 | 73799553000 | 29850 | 29900 | 29950 | 29800 | 8778 |
| 491 | 20240626 | 123100 | 73537401050 | 29950 | 30000 | 30000 | 29900 | 29909 |
| 492 | 20240626 | 123000 | 72641420850 | 30000 | 29750 | 30000 | 29700 | 28713 |
| 493 | 20240626 | 122900 | 71782729800 | 29750 | 29400 | 29750 | 29350 | 19245 |
| 494 | 20240626 | 122800 | 71213246550 | 29350 | 29150 | 29500 | 29100 | 20034 |
| 495 | 20240626 | 122700 | 70624720450 | 29150 | 29100 | 29150 | 29050 | 3331 |
| 496 | 20240626 | 122600 | 70527713000 | 29100 | 29050 | 29150 | 29000 | 3078 |
| 497 | 20240626 | 122500 | 70438200550 | 29050 | 29100 | 29150 | 29000 | 4253 |
| 498 | 20240626 | 122400 | 70314523500 | 29100 | 29100 | 29200 | 29050 | 6409 |
| 499 | 20240626 | 122300 | 70127971850 | 29150 | 29100 | 29150 | 29050 | 5743 |
| 500 | 20240626 | 122200 | 69960864200 | 29100 | 29100 | 29100 | 29000 | 3734 |
| 501 | 20240626 | 122100 | 69852360850 | 29100 | 29100 | 29300 | 29100 | 8959 |
| 502 | 20240626 | 122000 | 69591189450 | 29100 | 28900 | 29150 | 28850 | 11380 |
| 503 | 20240626 | 121900 | 69260723050 | 28900 | 28750 | 29000 | 28750 | 9762 |
| 504 | 20240626 | 121800 | 68978779250 | 28750 | 28550 | 28750 | 28500 | 6030 |
| 505 | 20240626 | 121700 | 68806389750 | 28550 | 28800 | 28800 | 28450 | 22065 |
| 506 | 20240626 | 121600 | 68175721150 | 28850 | 29050 | 29100 | 28800 | 10648 |
| 507 | 20240626 | 121500 | 67867528800 | 29100 | 29400 | 29400 | 29100 | 11644 |
| 508 | 20240626 | 121400 | 67527948800 | 29400 | 29150 | 29500 | 29100 | 25854 |
| 509 | 20240626 | 121300 | 66768192800 | 29150 | 29000 | 29150 | 28900 | 31251 |
| 510 | 20240626 | 121200 | 65861466700 | 29000 | 28650 | 29000 | 28650 | 20574 |
| 511 | 20240626 | 121100 | 65268704900 | 28650 | 28550 | 28650 | 28500 | 11225 |
| 512 | 20240626 | 121000 | 64947760900 | 28550 | 28550 | 28550 | 28450 | 10777 |
| 513 | 20240626 | 120900 | 64640346600 | 28550 | 28050 | 28550 | 28050 | 11248 |
| 514 | 20240626 | 120800 | 64321099450 | 28100 | 28150 | 28150 | 28050 | 1886 |
| 515 | 20240626 | 120700 | 64268114350 | 28100 | 28150 | 28250 | 28100 | 1332 |
| 516 | 20240626 | 120600 | 64230625400 | 28150 | 28300 | 28300 | 28050 | 1967 |
| 517 | 20240626 | 120500 | 64175204000 | 28300 | 28400 | 28400 | 28150 | 4369 |
| 518 | 20240626 | 120400 | 64051553550 | 28400 | 28550 | 28600 | 28400 | 5966 |
| 519 | 20240626 | 120300 | 63881589250 | 28550 | 28300 | 28550 | 28250 | 18726 |
| 520 | 20240626 | 120200 | 63349740200 | 28250 | 28150 | 28250 | 28150 | 9108 |
| 521 | 20240626 | 120100 | 63092715750 | 28200 | 28050 | 28200 | 28000 | 13748 |
| 522 | 20240626 | 120000 | 62705797150 | 28050 | 27850 | 28100 | 27850 | 10820 |
| 523 | 20240626 | 115900 | 62402834450 | 27950 | 27850 | 28000 | 27850 | 2922 |
| 524 | 20240626 | 115800 | 62321187100 | 27850 | 27950 | 28000 | 27800 | 5074 |
| 525 | 20240626 | 115700 | 62179348750 | 28000 | 27950 | 28000 | 27750 | 4818 |
| 526 | 20240626 | 115600 | 62045019550 | 27900 | 27850 | 28000 | 27850 | 5104 |
| 527 | 20240626 | 115500 | 61902448250 | 27900 | 27700 | 28000 | 27550 | 9763 |
| 528 | 20240626 | 115400 | 61632285500 | 27650 | 27600 | 27650 | 27550 | 1573 |
| 529 | 20240626 | 115300 | 61588849500 | 27500 | 27550 | 27600 | 27500 | 18866 |
| 530 | 20240626 | 115200 | 61069673350 | 27600 | 27650 | 27700 | 27550 | 11242 |
| 531 | 20240626 | 115100 | 60759592150 | 27600 | 27650 | 27700 | 27600 | 8478 |
| 532 | 20240626 | 115000 | 60525256000 | 27700 | 27750 | 27800 | 27650 | 7270 |
| 533 | 20240626 | 114900 | 60323777550 | 27800 | 28000 | 28000 | 27800 | 9816 |
| 534 | 20240626 | 114800 | 60050446600 | 27950 | 28050 | 28050 | 27950 | 3266 |
| 535 | 20240626 | 114700 | 59959001300 | 28050 | 28100 | 28100 | 28000 | 401 |
| 536 | 20240626 | 114600 | 59947755200 | 28050 | 28050 | 28100 | 28000 | 763 |
| 537 | 20240626 | 114500 | 59926350900 | 28100 | 27950 | 28100 | 27950 | 1448 |
| 538 | 20240626 | 114400 | 59885676400 | 27950 | 27950 | 27950 | 27900 | 2534 |
| 539 | 20240626 | 114300 | 59814898850 | 27950 | 28050 | 28100 | 27950 | 2130 |
| 540 | 20240626 | 114200 | 59755266050 | 28000 | 28050 | 28100 | 28000 | 3830 |
| 541 | 20240626 | 114100 | 59647930200 | 28050 | 28100 | 28100 | 28050 | 779 |
| 542 | 20240626 | 114000 | 59626060900 | 28100 | 28100 | 28150 | 28100 | 825 |
| 543 | 20240626 | 113900 | 59602877900 | 28100 | 28050 | 28150 | 28050 | 553 |
| 544 | 20240626 | 113800 | 59587333850 | 28050 | 28050 | 28100 | 28050 | 902 |
| 545 | 20240626 | 113700 | 59561995500 | 28050 | 28100 | 28100 | 28050 | 1726 |
| 546 | 20240626 | 113600 | 59513540750 | 28100 | 28050 | 28100 | 28050 | 239 |
| 547 | 20240626 | 113500 | 59506825350 | 28100 | 28100 | 28100 | 28050 | 368 |
| 548 | 20240626 | 113400 | 59496490850 | 28100 | 28100 | 28100 | 28050 | 1029 |
| 549 | 20240626 | 113300 | 59467614000 | 28050 | 28050 | 28100 | 28050 | 634 |
| 550 | 20240626 | 113200 | 59449830050 | 28050 | 28000 | 28050 | 28000 | 1639 |
| 551 | 20240626 | 113100 | 59403893150 | 28000 | 28000 | 28100 | 27950 | 1807 |
| 552 | 20240626 | 113000 | 59353302300 | 28000 | 28100 | 28150 | 28000 | 3747 |
| 553 | 20240626 | 112900 | 59248063350 | 28150 | 28150 | 28200 | 28100 | 4456 |
| 554 | 20240626 | 112800 | 59122640000 | 28150 | 28050 | 28150 | 28050 | 2546 |
| 555 | 20240626 | 112700 | 59051046850 | 28100 | 27950 | 28100 | 27900 | 5503 |
| 556 | 20240626 | 112600 | 58896923950 | 27950 | 27750 | 27950 | 27750 | 3042 |
| 557 | 20240626 | 112500 | 58812136350 | 27750 | 27650 | 27750 | 27600 | 11097 |
| 558 | 20240626 | 112400 | 58505242900 | 27700 | 27700 | 27750 | 27650 | 8487 |
| 559 | 20240626 | 112300 | 58270003200 | 27750 | 27850 | 27850 | 27700 | 14040 |
| 560 | 20240626 | 112200 | 57880334350 | 27800 | 28200 | 28200 | 27750 | 34448 |
| 561 | 20240626 | 112100 | 56918052600 | 28150 | 28250 | 28250 | 28150 | 2205 |
| 562 | 20240626 | 112000 | 56855921600 | 28250 | 28300 | 28300 | 28200 | 1358 |
| 563 | 20240626 | 111900 | 56817597200 | 28250 | 28200 | 28300 | 28200 | 2099 |
| 564 | 20240626 | 111800 | 56758338400 | 28200 | 28250 | 28250 | 28200 | 484 |
| 565 | 20240626 | 111700 | 56744676300 | 28250 | 28300 | 28300 | 28250 | 1142 |
| 566 | 20240626 | 111600 | 56712399000 | 28300 | 28300 | 28350 | 28250 | 1002 |
| 567 | 20240626 | 111500 | 56684032600 | 28250 | 28350 | 28400 | 28250 | 3473 |
| 568 | 20240626 | 111400 | 56585783200 | 28300 | 28400 | 28400 | 28300 | 1123 |
| 569 | 20240626 | 111300 | 56553942000 | 28400 | 28400 | 28400 | 28350 | 226 |
| 570 | 20240626 | 111200 | 56547531950 | 28400 | 28400 | 28450 | 28350 | 833 |
| 571 | 20240626 | 111100 | 56523883300 | 28400 | 28300 | 28400 | 28300 | 648 |
| 572 | 20240626 | 111000 | 56505516000 | 28300 | 28450 | 28550 | 28300 | 3410 |
| 573 | 20240626 | 110900 | 56408497300 | 28450 | 28450 | 28500 | 28400 | 1040 |
| 574 | 20240626 | 110800 | 56378912200 | 28450 | 28300 | 28500 | 28300 | 1191 |
| 575 | 20240626 | 110700 | 56345106850 | 28450 | 28500 | 28500 | 28300 | 5194 |
| 576 | 20240626 | 110600 | 56197734400 | 28450 | 28500 | 28550 | 28350 | 1687 |
| 577 | 20240626 | 110500 | 56149758400 | 28500 | 28500 | 28550 | 28400 | 421 |
| 578 | 20240626 | 110400 | 56137767600 | 28500 | 28500 | 28550 | 28350 | 966 |
| 579 | 20240626 | 110300 | 56110279450 | 28550 | 28400 | 28550 | 28350 | 3143 |
| 580 | 20240626 | 110200 | 56020667550 | 28400 | 28350 | 28400 | 28300 | 1515 |
| 581 | 20240626 | 110100 | 55977725200 | 28300 | 28350 | 28350 | 28300 | 1284 |
| 582 | 20240626 | 110000 | 55941339250 | 28350 | 28600 | 28600 | 28300 | 373 |
| 583 | 20240626 | 105900 | 55930766150 | 28350 | 28450 | 28650 | 28350 | 2058 |
| 584 | 20240626 | 105800 | 55872075350 | 28450 | 28550 | 28550 | 28400 | 559 |
| 585 | 20240626 | 105700 | 55856173950 | 28500 | 28400 | 28550 | 28400 | 406 |
| 586 | 20240626 | 105600 | 55844612900 | 28350 | 28450 | 28550 | 28350 | 4535 |
| 587 | 20240626 | 105500 | 55715452900 | 28400 | 28450 | 28500 | 28400 | 1736 |
| 588 | 20240626 | 105400 | 55666057400 | 28500 | 28500 | 28550 | 28450 | 992 |
| 589 | 20240626 | 105300 | 55637772100 | 28500 | 28400 | 28550 | 28400 | 3830 |
| 590 | 20240626 | 105200 | 55528734200 | 28350 | 28200 | 28350 | 28150 | 3641 |
| 591 | 20240626 | 105100 | 55425728850 | 28200 | 28200 | 28250 | 28150 | 1285 |
| 592 | 20240626 | 105000 | 55389455350 | 28100 | 28200 | 28200 | 28100 | 2509 |
| 593 | 20240626 | 104900 | 55318846850 | 28150 | 28100 | 28200 | 28100 | 2007 |
| 594 | 20240626 | 104800 | 55262347400 | 28150 | 28250 | 28250 | 28100 | 3657 |
| 595 | 20240626 | 104700 | 55159324500 | 28250 | 28400 | 28400 | 28250 | 1565 |
| 596 | 20240626 | 104600 | 55114979050 | 28400 | 28200 | 28500 | 28150 | 1627 |
| 597 | 20240626 | 104500 | 55068853400 | 28200 | 28250 | 28300 | 28150 | 2763 |
| 598 | 20240626 | 104400 | 54990999100 | 28250 | 28400 | 28400 | 28150 | 6529 |
| 599 | 20240626 | 104300 | 54806575500 | 28400 | 28450 | 28500 | 28400 | 4482 |
| 600 | 20240626 | 104200 | 54679138600 | 28500 | 28500 | 28500 | 28450 | 1895 |
| 601 | 20240626 | 104100 | 54625131600 | 28500 | 28500 | 28550 | 28450 | 2939 |
| 602 | 20240626 | 104000 | 54541374500 | 28500 | 28600 | 28600 | 28500 | 1057 |
| 603 | 20240626 | 103900 | 54511230200 | 28600 | 28550 | 28600 | 28500 | 769 |
| 604 | 20240626 | 103800 | 54489273600 | 28600 | 28600 | 28650 | 28550 | 2186 |
| 605 | 20240626 | 103700 | 54426824200 | 28600 | 28550 | 28600 | 28500 | 1902 |
| 606 | 20240626 | 103600 | 54372491600 | 28550 | 28550 | 28600 | 28550 | 1352 |
| 607 | 20240626 | 103500 | 54333884500 | 28550 | 28550 | 28600 | 28500 | 2861 |
| 608 | 20240626 | 103400 | 54252143100 | 28550 | 28400 | 28550 | 28350 | 4062 |
| 609 | 20240626 | 103300 | 54136520600 | 28400 | 28400 | 28400 | 28350 | 1049 |
| 610 | 20240626 | 103200 | 54106740400 | 28400 | 28350 | 28400 | 28350 | 2426 |
| 611 | 20240626 | 103100 | 54037956900 | 28350 | 28200 | 28350 | 28200 | 2643 |
| 612 | 20240626 | 103000 | 53963176550 | 28200 | 28200 | 28300 | 28200 | 7989 |
| 613 | 20240626 | 102900 | 53737706250 | 28200 | 28200 | 28250 | 28150 | 2570 |
| 614 | 20240626 | 102800 | 53665210200 | 28150 | 28200 | 28250 | 28150 | 1472 |
| 615 | 20240626 | 102700 | 53623741550 | 28200 | 28300 | 28350 | 28200 | 2218 |
| 616 | 20240626 | 102600 | 53561158550 | 28300 | 28350 | 28400 | 28150 | 4431 |
| 617 | 20240626 | 102500 | 53436050750 | 28350 | 28400 | 28400 | 28300 | 4483 |
| 618 | 20240626 | 102400 | 53308997400 | 28350 | 28300 | 28450 | 28300 | 5734 |
| 619 | 20240626 | 102300 | 53146280450 | 28300 | 28200 | 28350 | 28150 | 4262 |
| 620 | 20240626 | 102200 | 53025857550 | 28200 | 28200 | 28300 | 28150 | 3736 |
| 621 | 20240626 | 102100 | 52920441800 | 28200 | 28150 | 28200 | 28100 | 2359 |
| 622 | 20240626 | 102000 | 52854029450 | 28150 | 28050 | 28200 | 28050 | 2687 |
| 623 | 20240626 | 101900 | 52778498750 | 28050 | 28000 | 28200 | 28000 | 5251 |
| 624 | 20240626 | 101800 | 52631138350 | 28000 | 28100 | 28100 | 28000 | 8428 |
| 625 | 20240626 | 101700 | 52394867950 | 28100 | 28150 | 28200 | 28050 | 7818 |
| 626 | 20240626 | 101600 | 52174834050 | 28150 | 28200 | 28200 | 28150 | 1442 |
| 627 | 20240626 | 101500 | 52134219600 | 28150 | 28100 | 28250 | 28050 | 4045 |
| 628 | 20240626 | 101400 | 52020489400 | 28100 | 28200 | 28400 | 28050 | 12052 |
| 629 | 20240626 | 101300 | 51680896500 | 28200 | 28050 | 28250 | 28050 | 11872 |
| 630 | 20240626 | 101200 | 51346735650 | 28050 | 28250 | 28300 | 28000 | 23063 |
| 631 | 20240626 | 101100 | 50698321900 | 28300 | 28600 | 28650 | 28250 | 11552 |
| 632 | 20240626 | 101000 | 50369674400 | 28600 | 28950 | 28950 | 28600 | 14625 |
| 633 | 20240626 | 100900 | 49948676850 | 28950 | 28850 | 28950 | 28700 | 12323 |
| 634 | 20240626 | 100800 | 49593247550 | 28800 | 28600 | 28800 | 28550 | 10186 |
| 635 | 20240626 | 100700 | 49300876350 | 28600 | 28600 | 28600 | 28500 | 8555 |
| 636 | 20240626 | 100600 | 49056575500 | 28600 | 28150 | 28650 | 28150 | 31666 |
| 637 | 20240626 | 100500 | 48154354550 | 28150 | 27700 | 28250 | 27500 | 38620 |
| 638 | 20240626 | 100400 | 47082743950 | 27700 | 28450 | 28500 | 27500 | 87653 |
| 639 | 20240626 | 100300 | 44633331750 | 28450 | 28550 | 28550 | 28200 | 32802 |
| 640 | 20240626 | 100200 | 43702427750 | 28550 | 29050 | 29100 | 28500 | 27912 |
| 641 | 20240626 | 100100 | 42900543850 | 29050 | 28550 | 29100 | 28500 | 31146 |
| 642 | 20240626 | 100000 | 42005366450 | 28550 | 28400 | 28600 | 28150 | 45437 |
| 643 | 20240626 | 095900 | 40717904850 | 28350 | 29400 | 29450 | 28100 | 95323 |
| 644 | 20240626 | 095800 | 37981249950 | 29400 | 30300 | 30400 | 29400 | 25544 |
| 645 | 20240626 | 095700 | 37215383500 | 30100 | 29800 | 30400 | 29600 | 18965 |
| 646 | 20240626 | 095600 | 36648123950 | 29800 | 29300 | 29900 | 29000 | 42278 |
| 647 | 20240626 | 095500 | 35412193350 | 29350 | 30250 | 30500 | 29000 | 52108 |
| 648 | 20240626 | 095400 | 33853412200 | 30050 | 30900 | 31200 | 30000 | 58146 |
| 649 | 20240626 | 095300 | 32054183500 | 30950 | 30550 | 31050 | 30500 | 84322 |
| 650 | 20240626 | 095200 | 29452988400 | 30500 | 29600 | 30550 | 29600 | 60795 |
| 651 | 20240626 | 095100 | 27620110400 | 29650 | 29050 | 29650 | 29050 | 8192 |
| 652 | 20240626 | 095000 | 27379954800 | 29050 | 29050 | 29100 | 29000 | 7104 |
| 653 | 20240626 | 094900 | 27173733450 | 29050 | 29200 | 29350 | 29000 | 6335 |
| 654 | 20240626 | 094800 | 26988888550 | 29250 | 29350 | 29350 | 29250 | 2251 |
| 655 | 20240626 | 094700 | 26922945650 | 29300 | 29450 | 29450 | 29200 | 6712 |
| 656 | 20240626 | 094600 | 26725954750 | 29450 | 29350 | 29450 | 29250 | 8921 |
| 657 | 20240626 | 094500 | 26463976950 | 29350 | 29050 | 29350 | 29050 | 10216 |
| 658 | 20240626 | 094400 | 26165781800 | 29050 | 28750 | 29100 | 28700 | 5941 |
| 659 | 20240626 | 094300 | 25994309950 | 28750 | 28700 | 28800 | 28550 | 17361 |
| 660 | 20240626 | 094200 | 25495806900 | 28700 | 28750 | 28850 | 28600 | 23925 |
| 661 | 20240626 | 094100 | 24809192100 | 28750 | 29150 | 29200 | 28650 | 19414 |
| 662 | 20240626 | 094000 | 24249032950 | 29150 | 29500 | 29550 | 29100 | 15506 |
| 663 | 20240626 | 093900 | 23793897500 | 29550 | 29650 | 29750 | 29500 | 12363 |
| 664 | 20240626 | 093800 | 23427684000 | 29650 | 29650 | 29750 | 29400 | 15232 |
| 665 | 20240626 | 093700 | 22976376600 | 29700 | 29800 | 29800 | 29150 | 33204 |
| 666 | 20240626 | 093600 | 21998609600 | 29800 | 29650 | 29950 | 29150 | 29331 |
| 667 | 20240626 | 093500 | 21127886600 | 29650 | 29250 | 30500 | 29000 | 48533 |
| 668 | 20240626 | 093400 | 19680151150 | 29000 | 28450 | 29300 | 28300 | 80584 |
| 669 | 20240626 | 093300 | 17362244550 | 28400 | 27750 | 28450 | 27300 | 92185 |
| 670 | 20240626 | 093200 | 14800014000 | 27750 | 30550 | 30550 | 27700 | 155437 |
| 671 | 20240626 | 093100 | 10326714700 | 30500 | 30500 | 30900 | 30450 | 43858 |
| 672 | 20240626 | 093000 | 8981017450 | 30500 | 30150 | 30600 | 30050 | 19541 |
| 673 | 20240626 | 092900 | 8385695250 | 30100 | 30150 | 30400 | 30050 | 6130 |
| 674 | 20240626 | 092800 | 8200573300 | 30100 | 30450 | 30450 | 30100 | 5741 |
| 675 | 20240626 | 092700 | 8026786800 | 30450 | 30450 | 30550 | 30350 | 9605 |
| 676 | 20240626 | 092600 | 7734288900 | 30450 | 30600 | 30650 | 30250 | 10288 |
| 677 | 20240626 | 092500 | 7421987450 | 30600 | 30650 | 30750 | 30550 | 34088 |
| 678 | 20240626 | 092400 | 6376512450 | 30700 | 30250 | 30700 | 30200 | 26994 |
| 679 | 20240626 | 092300 | 5553659800 | 30300 | 30200 | 30500 | 30200 | 18251 |
| 680 | 20240626 | 092200 | 4999597000 | 30250 | 29800 | 30400 | 29800 | 18568 |
| 681 | 20240626 | 092100 | 4439994950 | 29800 | 29550 | 29850 | 29500 | 4246 |
| 682 | 20240626 | 092000 | 4313916850 | 29550 | 29350 | 29550 | 29350 | 2207 |
| 683 | 20240626 | 091900 | 4248819600 | 29350 | 29500 | 29500 | 29350 | 2808 |
| 684 | 20240626 | 091800 | 4166223750 | 29500 | 29500 | 29550 | 29450 | 1721 |
| 685 | 20240626 | 091700 | 4115475500 | 29500 | 29600 | 29600 | 29400 | 2685 |
| 686 | 20240626 | 091600 | 4036295750 | 29550 | 29550 | 29550 | 29450 | 6415 |
| 687 | 20240626 | 091500 | 3846823700 | 29550 | 29550 | 29600 | 29400 | 7977 |
| 688 | 20240626 | 091400 | 3611264450 | 29600 | 29300 | 29600 | 29300 | 3443 |
| 689 | 20240626 | 091300 | 3509846000 | 29300 | 29200 | 29300 | 29150 | 3830 |
| 690 | 20240626 | 091200 | 3398033100 | 29200 | 29050 | 29250 | 29050 | 2431 |
| 691 | 20240626 | 091100 | 3327178800 | 29050 | 29000 | 29050 | 29000 | 2932 |
| 692 | 20240626 | 091000 | 3242105300 | 29000 | 29000 | 29050 | 28900 | 4052 |
| 693 | 20240626 | 090900 | 3124714900 | 28900 | 28950 | 29150 | 28900 | 7114 |
| 694 | 20240626 | 090800 | 2918572500 | 29000 | 28900 | 29100 | 28900 | 6621 |
| 695 | 20240626 | 090700 | 2726936450 | 29000 | 29100 | 29100 | 28900 | 8585 |
| 696 | 20240626 | 090600 | 2478091400 | 29050 | 29300 | 29400 | 29050 | 4894 |
| 697 | 20240626 | 090500 | 2335227600 | 29300 | 29100 | 29350 | 29000 | 7651 |
| 698 | 20240626 | 090400 | 2112375950 | 29100 | 28900 | 29150 | 28850 | 6966 |
| 699 | 20240626 | 090300 | 1910563350 | 28900 | 29050 | 29100 | 28800 | 15218 |
| 700 | 20240626 | 090200 | 1469851650 | 29100 | 29250 | 29400 | 29050 | 10938 |
| 701 | 20240626 | 090100 | 1150756800 | 29300 | 29700 | 29800 | 29250 | 13052 |
| 702 | 20240626 | 090000 | 764149100 | 29550 | 30200 | 30200 | 29500 | 24758 |