38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 3 | 20240627 | 203800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240627 | 203700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240627 | 203600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240627 | 203500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240627 | 203400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240627 | 203300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240627 | 203200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240627 | 203100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240627 | 203000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240627 | 202900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240627 | 202800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240627 | 202700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240627 | 202600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240627 | 202500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240627 | 202400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240627 | 202300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240627 | 202200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240627 | 202100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240627 | 202000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240627 | 201900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240627 | 201800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240627 | 201700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240627 | 201600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240627 | 201500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240627 | 201400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240627 | 201300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240627 | 201200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240627 | 201100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240627 | 201000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240627 | 200900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 33 | 20240627 | 200800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240627 | 200700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240627 | 200600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240627 | 200500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240627 | 200400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240627 | 200300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240627 | 200200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240627 | 200100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240627 | 200000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240627 | 195900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240627 | 195800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240627 | 195700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240627 | 195600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240627 | 195500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240627 | 195400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240627 | 195300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240627 | 195200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240627 | 195100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240627 | 195000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240627 | 194900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240627 | 194800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240627 | 194700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240627 | 194600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240627 | 194500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240627 | 194400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240627 | 194300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240627 | 194200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240627 | 194100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240627 | 194000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240627 | 193900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 63 | 20240627 | 193800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240627 | 193700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240627 | 193600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240627 | 193500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240627 | 193400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240627 | 193300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240627 | 193200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240627 | 193100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240627 | 193000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240627 | 192900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240627 | 192800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240627 | 192700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240627 | 192600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240627 | 192500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240627 | 192400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240627 | 192300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240627 | 192200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240627 | 192100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240627 | 192000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240627 | 191900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240627 | 191800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240627 | 191700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240627 | 191600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240627 | 191500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240627 | 191400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240627 | 191300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240627 | 191200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240627 | 191100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240627 | 191000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240627 | 190900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 93 | 20240627 | 190800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240627 | 190700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240627 | 190600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240627 | 190500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240627 | 190400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240627 | 190300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240627 | 190200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240627 | 190100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240627 | 190000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240627 | 185900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240627 | 185800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240627 | 185700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240627 | 185600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240627 | 185500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240627 | 185400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240627 | 185300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240627 | 185200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240627 | 185100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240627 | 185000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240627 | 184900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240627 | 184800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240627 | 184700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240627 | 184600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240627 | 184500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240627 | 184400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240627 | 184300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240627 | 184200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240627 | 184100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240627 | 184000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240627 | 183900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 123 | 20240627 | 183800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240627 | 183700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240627 | 183600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240627 | 183500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240627 | 183400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240627 | 183300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240627 | 183200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240627 | 183100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240627 | 183000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240627 | 182900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240627 | 182800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240627 | 182700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240627 | 182600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240627 | 182500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240627 | 182400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240627 | 182300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240627 | 182200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240627 | 182100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240627 | 182000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240627 | 181900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240627 | 181800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240627 | 181700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240627 | 181600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240627 | 181500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240627 | 181400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240627 | 181300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240627 | 181200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240627 | 181100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240627 | 181000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240627 | 180900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 153 | 20240627 | 180800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240627 | 180700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240627 | 180600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240627 | 180500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240627 | 180400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240627 | 180300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240627 | 180200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240627 | 180100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240627 | 180000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240627 | 175900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240627 | 175800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240627 | 175700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240627 | 175600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240627 | 175500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240627 | 175400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240627 | 175300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240627 | 175200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240627 | 175100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240627 | 175000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240627 | 174900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240627 | 174800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240627 | 174700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240627 | 174600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240627 | 174500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240627 | 174400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240627 | 174300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240627 | 174200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240627 | 174100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240627 | 174000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240627 | 173900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 183 | 20240627 | 173800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240627 | 173700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240627 | 173600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240627 | 173500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240627 | 173400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240627 | 173300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240627 | 173200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240627 | 173100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240627 | 173000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240627 | 172900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240627 | 172800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240627 | 172700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240627 | 172600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240627 | 172500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240627 | 172400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240627 | 172300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240627 | 172200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240627 | 172100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240627 | 172000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240627 | 171900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240627 | 171800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240627 | 171700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240627 | 171600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240627 | 171500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240627 | 171400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240627 | 171300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240627 | 171200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240627 | 171100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240627 | 171000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240627 | 170900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 213 | 20240627 | 170800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240627 | 170700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240627 | 170600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240627 | 170500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240627 | 170400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240627 | 170300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240627 | 170200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240627 | 170100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240627 | 170000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240627 | 165900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240627 | 165800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240627 | 165700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240627 | 165600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240627 | 165500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240627 | 165400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240627 | 165300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240627 | 165200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240627 | 165100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240627 | 165000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240627 | 164900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240627 | 164800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240627 | 164700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240627 | 164600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240627 | 164500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240627 | 164400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240627 | 164300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240627 | 164200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240627 | 164100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240627 | 164000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240627 | 163900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 243 | 20240627 | 163800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240627 | 163700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240627 | 163600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240627 | 163500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240627 | 163400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240627 | 163300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240627 | 163200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240627 | 163100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240627 | 163000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240627 | 162900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240627 | 162800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240627 | 162700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240627 | 162600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240627 | 162500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240627 | 162400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240627 | 162300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240627 | 162200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240627 | 162100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240627 | 162000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240627 | 161900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240627 | 161800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240627 | 161700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240627 | 161600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240627 | 161500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240627 | 161400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240627 | 161300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240627 | 161200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240627 | 161100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240627 | 161000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240627 | 160900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 273 | 20240627 | 160800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240627 | 160700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240627 | 160600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240627 | 160500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240627 | 160400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240627 | 160300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240627 | 160200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240627 | 160100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240627 | 160000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240627 | 155900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240627 | 155800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240627 | 155700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240627 | 155600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240627 | 155500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240627 | 155400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240627 | 155300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240627 | 155200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240627 | 155100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240627 | 155000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240627 | 154900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240627 | 154800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240627 | 154700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240627 | 154600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20240627 | 154500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20240627 | 154400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20240627 | 154300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20240627 | 154200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20240627 | 154100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20240627 | 154000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20240627 | 153900 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 303 | 20240627 | 153800 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20240627 | 153700 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20240627 | 153600 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20240627 | 153500 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20240627 | 153400 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20240627 | 153300 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20240627 | 153200 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20240627 | 153100 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20240627 | 153000 | 29035631900 | 30200 | 30200 | 30200 | 30200 | 12206 |
| 312 | 20240627 | 152900 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20240627 | 152800 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20240627 | 152700 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20240627 | 152600 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20240627 | 152500 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20240627 | 152400 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20240627 | 152300 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20240627 | 152200 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20240627 | 152100 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20240627 | 152000 | 28667010700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20240627 | 151900 | 28667010700 | 30250 | 30200 | 30250 | 30100 | 2860 |
| 323 | 20240627 | 151800 | 28580575200 | 30250 | 30250 | 30300 | 30250 | 3218 |
| 324 | 20240627 | 151700 | 28483187900 | 30300 | 30300 | 30300 | 30250 | 4986 |
| 325 | 20240627 | 151600 | 28332309350 | 30300 | 30200 | 30300 | 30200 | 3742 |
| 326 | 20240627 | 151500 | 28218998400 | 30250 | 30150 | 30250 | 30100 | 3644 |
| 327 | 20240627 | 151400 | 28109054250 | 30100 | 30100 | 30200 | 30100 | 6130 |
| 328 | 20240627 | 151300 | 27924149800 | 30150 | 30150 | 30150 | 30100 | 1111 |
| 329 | 20240627 | 151200 | 27890682100 | 30150 | 30100 | 30150 | 30050 | 3543 |
| 330 | 20240627 | 151100 | 27784051100 | 30050 | 30050 | 30100 | 30000 | 1957 |
| 331 | 20240627 | 151000 | 27725249000 | 30050 | 30050 | 30100 | 30000 | 2519 |
| 332 | 20240627 | 150900 | 27649551300 | 30000 | 29900 | 30000 | 29900 | 2818 |
| 333 | 20240627 | 150800 | 27565048100 | 29900 | 29950 | 30000 | 29900 | 1684 |
| 334 | 20240627 | 150700 | 27514619750 | 29950 | 30000 | 30000 | 29900 | 849 |
| 335 | 20240627 | 150600 | 27489212050 | 30000 | 29900 | 30000 | 29900 | 2294 |
| 336 | 20240627 | 150500 | 27420543700 | 29900 | 29950 | 30000 | 29900 | 2153 |
| 337 | 20240627 | 150400 | 27356115000 | 29950 | 29900 | 30000 | 29850 | 2400 |
| 338 | 20240627 | 150300 | 27284168350 | 29850 | 29850 | 30000 | 29800 | 2347 |
| 339 | 20240627 | 150200 | 27213984450 | 29850 | 29950 | 30000 | 29850 | 1856 |
| 340 | 20240627 | 150100 | 27158411200 | 29900 | 29950 | 29950 | 29850 | 1434 |
| 341 | 20240627 | 150000 | 27115470450 | 29950 | 29750 | 29950 | 29700 | 1599 |
| 342 | 20240627 | 145900 | 27067854900 | 29750 | 29700 | 29750 | 29700 | 1322 |
| 343 | 20240627 | 145800 | 27028562450 | 29700 | 29800 | 29800 | 29650 | 1876 |
| 344 | 20240627 | 145700 | 26972841050 | 29850 | 29800 | 29850 | 29650 | 1430 |
| 345 | 20240627 | 145600 | 26930301000 | 29750 | 29750 | 29800 | 29750 | 1409 |
| 346 | 20240627 | 145500 | 26888381250 | 29800 | 29650 | 29900 | 29650 | 1395 |
| 347 | 20240627 | 145400 | 26846843700 | 29900 | 29650 | 29900 | 29650 | 3256 |
| 348 | 20240627 | 145300 | 26750038200 | 29650 | 29650 | 29700 | 29650 | 2148 |
| 349 | 20240627 | 145200 | 26686342450 | 29650 | 29700 | 29750 | 29650 | 982 |
| 350 | 20240627 | 145100 | 26657152050 | 29750 | 29650 | 29750 | 29650 | 2007 |
| 351 | 20240627 | 145000 | 26597507050 | 29650 | 29750 | 29750 | 29650 | 2008 |
| 352 | 20240627 | 144900 | 26537830000 | 29750 | 29850 | 29850 | 29750 | 1320 |
| 353 | 20240627 | 144800 | 26498502400 | 29850 | 29650 | 29850 | 29600 | 1964 |
| 354 | 20240627 | 144700 | 26440135500 | 29650 | 29650 | 29700 | 29600 | 1270 |
| 355 | 20240627 | 144600 | 26402488450 | 29650 | 29750 | 29800 | 29650 | 1068 |
| 356 | 20240627 | 144500 | 26370812350 | 29800 | 29650 | 29800 | 29650 | 2430 |
| 357 | 20240627 | 144400 | 26298669350 | 29650 | 29600 | 29650 | 29600 | 2024 |
| 358 | 20240627 | 144300 | 26238696950 | 29600 | 29750 | 29750 | 29600 | 1722 |
| 359 | 20240627 | 144200 | 26187704500 | 29750 | 29600 | 29800 | 29550 | 3289 |
| 360 | 20240627 | 144100 | 26090302650 | 29600 | 29550 | 29600 | 29550 | 1291 |
| 361 | 20240627 | 144000 | 26052144350 | 29550 | 29600 | 29600 | 29550 | 1813 |
| 362 | 20240627 | 143900 | 25998526250 | 29600 | 29700 | 29750 | 29600 | 639 |
| 363 | 20240627 | 143800 | 25979589650 | 29700 | 29600 | 29700 | 29550 | 2865 |
| 364 | 20240627 | 143700 | 25894837400 | 29600 | 29550 | 29600 | 29500 | 1067 |
| 365 | 20240627 | 143600 | 25863302300 | 29600 | 29550 | 29600 | 29500 | 2090 |
| 366 | 20240627 | 143500 | 25801584350 | 29500 | 29550 | 29600 | 29500 | 1361 |
| 367 | 20240627 | 143400 | 25761404250 | 29550 | 29600 | 29650 | 29550 | 1519 |
| 368 | 20240627 | 143300 | 25716474850 | 29600 | 29650 | 29650 | 29600 | 2077 |
| 369 | 20240627 | 143200 | 25654992950 | 29650 | 29600 | 29750 | 29550 | 1418 |
| 370 | 20240627 | 143100 | 25612971200 | 29550 | 29550 | 29650 | 29500 | 5055 |
| 371 | 20240627 | 143000 | 25463578400 | 29550 | 29600 | 29600 | 29500 | 3602 |
| 372 | 20240627 | 142900 | 25357098900 | 29600 | 29600 | 29650 | 29550 | 4907 |
| 373 | 20240627 | 142800 | 25212019100 | 29600 | 29650 | 29650 | 29550 | 1835 |
| 374 | 20240627 | 142700 | 25157715850 | 29600 | 29700 | 29700 | 29550 | 1197 |
| 375 | 20240627 | 142600 | 25122268250 | 29650 | 29600 | 29650 | 29600 | 2221 |
| 376 | 20240627 | 142500 | 25056481250 | 29550 | 29550 | 29600 | 29500 | 2556 |
| 377 | 20240627 | 142400 | 24980948100 | 29500 | 29550 | 29550 | 29500 | 2041 |
| 378 | 20240627 | 142300 | 24920703050 | 29550 | 29550 | 29600 | 29500 | 1634 |
| 379 | 20240627 | 142200 | 24872368500 | 29600 | 29550 | 29600 | 29450 | 8056 |
| 380 | 20240627 | 142100 | 24634562000 | 29600 | 29600 | 29600 | 29550 | 2951 |
| 381 | 20240627 | 142000 | 24547231450 | 29650 | 29700 | 29700 | 29600 | 4734 |
| 382 | 20240627 | 141900 | 24406885000 | 29700 | 29700 | 29700 | 29650 | 1307 |
| 383 | 20240627 | 141800 | 24368096850 | 29700 | 29700 | 29750 | 29650 | 6295 |
| 384 | 20240627 | 141700 | 24181139650 | 29750 | 29700 | 29750 | 29700 | 3311 |
| 385 | 20240627 | 141600 | 24082668300 | 29750 | 29750 | 29750 | 29700 | 2543 |
| 386 | 20240627 | 141500 | 24007015550 | 29800 | 29800 | 29800 | 29750 | 1259 |
| 387 | 20240627 | 141400 | 23969522000 | 29750 | 29750 | 29800 | 29750 | 1480 |
| 388 | 20240627 | 141300 | 23925462550 | 29750 | 29800 | 29800 | 29750 | 1816 |
| 389 | 20240627 | 141200 | 23871390850 | 29750 | 29750 | 29800 | 29750 | 1476 |
| 390 | 20240627 | 141100 | 23827451450 | 29750 | 29750 | 29800 | 29750 | 2194 |
| 391 | 20240627 | 141000 | 23762161050 | 29750 | 29800 | 29800 | 29750 | 2320 |
| 392 | 20240627 | 140900 | 23693081100 | 29800 | 29850 | 29850 | 29800 | 1567 |
| 393 | 20240627 | 140800 | 23646369900 | 29850 | 29850 | 29900 | 29850 | 1906 |
| 394 | 20240627 | 140700 | 23589475300 | 29850 | 29900 | 29900 | 29850 | 1289 |
| 395 | 20240627 | 140600 | 23550940000 | 29900 | 29850 | 29900 | 29850 | 1283 |
| 396 | 20240627 | 140500 | 23512606050 | 29850 | 29900 | 29900 | 29850 | 787 |
| 397 | 20240627 | 140400 | 23489098150 | 29900 | 29900 | 29950 | 29900 | 673 |
| 398 | 20240627 | 140300 | 23468974550 | 29900 | 29900 | 29900 | 29850 | 1468 |
| 399 | 20240627 | 140200 | 23425082650 | 29850 | 29900 | 29900 | 29850 | 844 |
| 400 | 20240627 | 140100 | 23399858750 | 29900 | 29850 | 29900 | 29850 | 576 |
| 401 | 20240627 | 140000 | 23382656100 | 29900 | 29850 | 29900 | 29850 | 754 |
| 402 | 20240627 | 135900 | 23360127050 | 29800 | 29800 | 29900 | 29800 | 3230 |
| 403 | 20240627 | 135800 | 23263675500 | 29850 | 29800 | 29850 | 29800 | 1903 |
| 404 | 20240627 | 135700 | 23206965850 | 29850 | 29900 | 29900 | 29800 | 4519 |
| 405 | 20240627 | 135600 | 23072105650 | 29850 | 29900 | 29900 | 29850 | 512 |
| 406 | 20240627 | 135500 | 23056800700 | 29900 | 29950 | 29950 | 29850 | 2235 |
| 407 | 20240627 | 135400 | 22989973250 | 30000 | 29900 | 30000 | 29900 | 386 |
| 408 | 20240627 | 135300 | 22978431050 | 29900 | 29900 | 29950 | 29850 | 1144 |
| 409 | 20240627 | 135200 | 22944208850 | 29900 | 29900 | 29900 | 29900 | 272 |
| 410 | 20240627 | 135100 | 22936076050 | 29900 | 29900 | 29900 | 29850 | 239 |
| 411 | 20240627 | 135000 | 22928934200 | 29900 | 29850 | 29950 | 29800 | 1171 |
| 412 | 20240627 | 134900 | 22893988050 | 29850 | 29850 | 30000 | 29800 | 1773 |
| 413 | 20240627 | 134800 | 22840951550 | 29850 | 29850 | 29900 | 29800 | 1153 |
| 414 | 20240627 | 134700 | 22806551700 | 29850 | 29950 | 30000 | 29850 | 751 |
| 415 | 20240627 | 134600 | 22784108900 | 29950 | 29900 | 30000 | 29850 | 895 |
| 416 | 20240627 | 134500 | 22757328800 | 29900 | 29900 | 30000 | 29850 | 944 |
| 417 | 20240627 | 134400 | 22729107300 | 29900 | 29900 | 29950 | 29800 | 4808 |
| 418 | 20240627 | 134300 | 22585659100 | 29900 | 29950 | 29950 | 29900 | 1257 |
| 419 | 20240627 | 134200 | 22548062600 | 29950 | 30000 | 30050 | 29850 | 11323 |
| 420 | 20240627 | 134100 | 22209185900 | 30000 | 30050 | 30050 | 30000 | 5234 |
| 421 | 20240627 | 134000 | 22052121500 | 30000 | 30100 | 30150 | 30000 | 3531 |
| 422 | 20240627 | 133900 | 21945901150 | 30100 | 30150 | 30150 | 30100 | 265 |
| 423 | 20240627 | 133800 | 21937920450 | 30150 | 30050 | 30200 | 30050 | 552 |
| 424 | 20240627 | 133700 | 21921301000 | 30050 | 30100 | 30100 | 30050 | 1912 |
| 425 | 20240627 | 133600 | 21863801850 | 30100 | 30100 | 30200 | 30050 | 1933 |
| 426 | 20240627 | 133500 | 21805581450 | 30100 | 30150 | 30150 | 30050 | 2974 |
| 427 | 20240627 | 133400 | 21716010000 | 30200 | 30200 | 30250 | 30150 | 1798 |
| 428 | 20240627 | 133300 | 21661701750 | 30200 | 30400 | 30400 | 30200 | 4714 |
| 429 | 20240627 | 133200 | 21518953400 | 30400 | 30400 | 30400 | 30350 | 3074 |
| 430 | 20240627 | 133100 | 21425634950 | 30350 | 30400 | 30450 | 30300 | 1700 |
| 431 | 20240627 | 133000 | 21374018600 | 30450 | 30350 | 30450 | 30300 | 787 |
| 432 | 20240627 | 132900 | 21350120000 | 30350 | 30400 | 30400 | 30300 | 3879 |
| 433 | 20240627 | 132800 | 21232448000 | 30400 | 30500 | 30550 | 30350 | 4912 |
| 434 | 20240627 | 132700 | 21082929250 | 30500 | 30500 | 30700 | 30400 | 22609 |
| 435 | 20240627 | 132600 | 20392214950 | 30550 | 30450 | 30550 | 30450 | 9833 |
| 436 | 20240627 | 132500 | 20092467700 | 30450 | 30350 | 30500 | 30350 | 5001 |
| 437 | 20240627 | 132400 | 19940237100 | 30350 | 30350 | 30400 | 30300 | 1724 |
| 438 | 20240627 | 132300 | 19887934600 | 30350 | 30350 | 30350 | 30250 | 4291 |
| 439 | 20240627 | 132200 | 19757862600 | 30350 | 30450 | 30450 | 30350 | 2997 |
| 440 | 20240627 | 132100 | 19666729900 | 30400 | 30400 | 30450 | 30350 | 2680 |
| 441 | 20240627 | 132000 | 19585261250 | 30350 | 30450 | 30450 | 30350 | 2415 |
| 442 | 20240627 | 131900 | 19511869850 | 30450 | 30400 | 30450 | 30400 | 3236 |
| 443 | 20240627 | 131800 | 19413483150 | 30400 | 30400 | 30400 | 30350 | 2405 |
| 444 | 20240627 | 131700 | 19340392500 | 30400 | 30350 | 30400 | 30350 | 2860 |
| 445 | 20240627 | 131600 | 19253473550 | 30350 | 30150 | 30400 | 30150 | 21251 |
| 446 | 20240627 | 131500 | 18611600600 | 30100 | 30050 | 30100 | 30050 | 2051 |
| 447 | 20240627 | 131400 | 18549898950 | 30050 | 30100 | 30100 | 30050 | 656 |
| 448 | 20240627 | 131300 | 18530178750 | 30100 | 30100 | 30150 | 30050 | 183 |
| 449 | 20240627 | 131200 | 18524670350 | 30100 | 30100 | 30150 | 30100 | 363 |
| 450 | 20240627 | 131100 | 18513742500 | 30100 | 30100 | 30150 | 30050 | 414 |
| 451 | 20240627 | 131000 | 18501280900 | 30100 | 30150 | 30150 | 30100 | 1437 |
| 452 | 20240627 | 130900 | 18458011750 | 30100 | 30150 | 30150 | 30100 | 224 |
| 453 | 20240627 | 130800 | 18451267650 | 30150 | 30050 | 30150 | 30000 | 5447 |
| 454 | 20240627 | 130700 | 18287270450 | 30100 | 30050 | 30100 | 30050 | 280 |
| 455 | 20240627 | 130600 | 18278845400 | 30100 | 30000 | 30100 | 30000 | 2195 |
| 456 | 20240627 | 130500 | 18212886300 | 30000 | 30000 | 30050 | 30000 | 77 |
| 457 | 20240627 | 130400 | 18210576250 | 30000 | 30000 | 30000 | 29950 | 272 |
| 458 | 20240627 | 130300 | 18202426750 | 29950 | 29950 | 29950 | 29950 | 186 |
| 459 | 20240627 | 130200 | 18196856050 | 30000 | 30000 | 30050 | 29950 | 319 |
| 460 | 20240627 | 130100 | 18187295900 | 30000 | 30000 | 30000 | 30000 | 784 |
| 461 | 20240627 | 130000 | 18163775900 | 30000 | 30000 | 30050 | 29950 | 690 |
| 462 | 20240627 | 125900 | 18143094600 | 30000 | 30100 | 30100 | 30000 | 1610 |
| 463 | 20240627 | 125800 | 18094765100 | 30100 | 30100 | 30100 | 30050 | 1656 |
| 464 | 20240627 | 125700 | 18044946450 | 30150 | 30050 | 30150 | 30050 | 3390 |
| 465 | 20240627 | 125600 | 17942906500 | 30050 | 30100 | 30100 | 30050 | 1034 |
| 466 | 20240627 | 125500 | 17911809100 | 30100 | 30100 | 30100 | 30050 | 611 |
| 467 | 20240627 | 125400 | 17893444000 | 30100 | 30100 | 30100 | 30050 | 2433 |
| 468 | 20240627 | 125300 | 17820302050 | 30050 | 30100 | 30100 | 30000 | 930 |
| 469 | 20240627 | 125200 | 17792342000 | 30050 | 30050 | 30050 | 29950 | 1641 |
| 470 | 20240627 | 125100 | 17743073450 | 30050 | 30050 | 30100 | 30050 | 555 |
| 471 | 20240627 | 125000 | 17726393800 | 30050 | 29950 | 30100 | 29900 | 4658 |
| 472 | 20240627 | 124900 | 17586570000 | 29950 | 29950 | 29950 | 29950 | 587 |
| 473 | 20240627 | 124800 | 17568989350 | 29950 | 29900 | 29950 | 29850 | 1488 |
| 474 | 20240627 | 124700 | 17524483000 | 29950 | 29900 | 30000 | 29900 | 508 |
| 475 | 20240627 | 124600 | 17509253800 | 29950 | 29800 | 29950 | 29800 | 3108 |
| 476 | 20240627 | 124500 | 17416431250 | 29800 | 29750 | 29800 | 29750 | 1099 |
| 477 | 20240627 | 124400 | 17383721100 | 29750 | 29800 | 29800 | 29750 | 2452 |
| 478 | 20240627 | 124300 | 17310688850 | 29800 | 29800 | 29850 | 29800 | 1048 |
| 479 | 20240627 | 124200 | 17279458100 | 29850 | 29900 | 29900 | 29850 | 1437 |
| 480 | 20240627 | 124100 | 17236519450 | 29900 | 29950 | 29950 | 29900 | 61 |
| 481 | 20240627 | 124000 | 17234695500 | 29900 | 29900 | 29950 | 29900 | 974 |
| 482 | 20240627 | 123900 | 17205558500 | 29900 | 29800 | 29950 | 29800 | 1708 |
| 483 | 20240627 | 123800 | 17154509250 | 29800 | 29900 | 29900 | 29800 | 1115 |
| 484 | 20240627 | 123700 | 17121270150 | 29750 | 29950 | 29950 | 29750 | 1689 |
| 485 | 20240627 | 123600 | 17070842050 | 29950 | 29950 | 29950 | 29900 | 955 |
| 486 | 20240627 | 123500 | 17042241300 | 29950 | 29950 | 30000 | 29950 | 522 |
| 487 | 20240627 | 123400 | 17026599700 | 29950 | 29900 | 30000 | 29900 | 1508 |
| 488 | 20240627 | 123300 | 16981449400 | 29900 | 29850 | 29900 | 29850 | 1045 |
| 489 | 20240627 | 123200 | 16950214400 | 29850 | 29850 | 29900 | 29800 | 562 |
| 490 | 20240627 | 123100 | 16933457100 | 29850 | 29800 | 29850 | 29800 | 441 |
| 491 | 20240627 | 123000 | 16920301400 | 29800 | 29800 | 29800 | 29800 | 933 |
| 492 | 20240627 | 122900 | 16892498000 | 29800 | 29750 | 29800 | 29750 | 2631 |
| 493 | 20240627 | 122800 | 16814218700 | 29750 | 29750 | 29800 | 29750 | 336 |
| 494 | 20240627 | 122700 | 16804220450 | 29750 | 29750 | 29800 | 29700 | 1135 |
| 495 | 20240627 | 122600 | 16770472450 | 29750 | 29750 | 29800 | 29750 | 705 |
| 496 | 20240627 | 122500 | 16749498500 | 29750 | 29850 | 29850 | 29750 | 1772 |
| 497 | 20240627 | 122400 | 16696685550 | 29850 | 29850 | 29900 | 29800 | 1867 |
| 498 | 20240627 | 122300 | 16640904950 | 29900 | 29850 | 29900 | 29850 | 519 |
| 499 | 20240627 | 122200 | 16625411900 | 29850 | 29900 | 29900 | 29850 | 969 |
| 500 | 20240627 | 122100 | 16596443350 | 29900 | 29900 | 29950 | 29900 | 365 |
| 501 | 20240627 | 122000 | 16585526000 | 29900 | 29950 | 29950 | 29900 | 318 |
| 502 | 20240627 | 121900 | 16576015700 | 29950 | 29950 | 29950 | 29900 | 407 |
| 503 | 20240627 | 121800 | 16563826200 | 30000 | 29900 | 30000 | 29900 | 690 |
| 504 | 20240627 | 121700 | 16543189100 | 29950 | 29950 | 30000 | 29950 | 853 |
| 505 | 20240627 | 121600 | 16517640800 | 29950 | 29950 | 30000 | 29900 | 284 |
| 506 | 20240627 | 121500 | 16509134950 | 29950 | 29900 | 29950 | 29850 | 943 |
| 507 | 20240627 | 121400 | 16480925000 | 29900 | 29900 | 29900 | 29850 | 577 |
| 508 | 20240627 | 121300 | 16463682700 | 29900 | 29850 | 29900 | 29750 | 1492 |
| 509 | 20240627 | 121200 | 16419200100 | 29950 | 30000 | 30050 | 29900 | 3730 |
| 510 | 20240627 | 121100 | 16307540200 | 30000 | 30000 | 30050 | 30000 | 646 |
| 511 | 20240627 | 121000 | 16288158250 | 30000 | 30100 | 30150 | 30000 | 2210 |
| 512 | 20240627 | 120900 | 16221668400 | 30100 | 30150 | 30150 | 30050 | 4250 |
| 513 | 20240627 | 120800 | 16093782450 | 30150 | 30050 | 30150 | 30050 | 4736 |
| 514 | 20240627 | 120700 | 15951278100 | 30000 | 30000 | 30050 | 30000 | 5385 |
| 515 | 20240627 | 120600 | 15789657800 | 29950 | 29950 | 30000 | 29900 | 2482 |
| 516 | 20240627 | 120500 | 15715235650 | 29950 | 29900 | 30000 | 29850 | 8235 |
| 517 | 20240627 | 120400 | 15468826300 | 29850 | 29900 | 29900 | 29850 | 1611 |
| 518 | 20240627 | 120300 | 15420720250 | 29900 | 29900 | 29900 | 29850 | 1149 |
| 519 | 20240627 | 120200 | 15386390550 | 29900 | 29900 | 29900 | 29850 | 4154 |
| 520 | 20240627 | 120100 | 15262288750 | 29900 | 29900 | 29900 | 29850 | 1178 |
| 521 | 20240627 | 120000 | 15227082600 | 29900 | 29900 | 29900 | 29850 | 458 |
| 522 | 20240627 | 115900 | 15213408000 | 29900 | 29800 | 29900 | 29800 | 3571 |
| 523 | 20240627 | 115800 | 15106860000 | 29800 | 29650 | 29800 | 29650 | 2841 |
| 524 | 20240627 | 115700 | 15022256200 | 29650 | 29650 | 29700 | 29650 | 1353 |
| 525 | 20240627 | 115600 | 14982139550 | 29700 | 29750 | 29750 | 29650 | 873 |
| 526 | 20240627 | 115500 | 14956218350 | 29800 | 29750 | 29800 | 29750 | 400 |
| 527 | 20240627 | 115400 | 14944317800 | 29750 | 29800 | 29800 | 29750 | 1448 |
| 528 | 20240627 | 115300 | 14901206800 | 29750 | 29700 | 29800 | 29700 | 3978 |
| 529 | 20240627 | 115200 | 14782966050 | 29700 | 29800 | 29800 | 29700 | 1191 |
| 530 | 20240627 | 115100 | 14747562850 | 29800 | 29800 | 29800 | 29800 | 754 |
| 531 | 20240627 | 115000 | 14725093650 | 29800 | 29800 | 29800 | 29800 | 712 |
| 532 | 20240627 | 114900 | 14703876050 | 29800 | 29800 | 29800 | 29800 | 325 |
| 533 | 20240627 | 114800 | 14694191050 | 29700 | 29750 | 29800 | 29700 | 299 |
| 534 | 20240627 | 114700 | 14685299650 | 29750 | 29700 | 29800 | 29700 | 1269 |
| 535 | 20240627 | 114600 | 14647561100 | 29700 | 29750 | 29750 | 29700 | 197 |
| 536 | 20240627 | 114500 | 14641705900 | 29750 | 29750 | 29750 | 29700 | 829 |
| 537 | 20240627 | 114400 | 14617055150 | 29750 | 29750 | 29800 | 29750 | 293 |
| 538 | 20240627 | 114300 | 14608338350 | 29750 | 29800 | 29800 | 29750 | 1824 |
| 539 | 20240627 | 114200 | 14554013900 | 29800 | 29800 | 29850 | 29800 | 1825 |
| 540 | 20240627 | 114100 | 14499621950 | 29800 | 29850 | 29850 | 29800 | 650 |
| 541 | 20240627 | 114000 | 14480229650 | 29800 | 29750 | 29850 | 29750 | 5773 |
| 542 | 20240627 | 113900 | 14308066150 | 29750 | 29800 | 29850 | 29750 | 2384 |
| 543 | 20240627 | 113800 | 14237037750 | 29800 | 29800 | 29850 | 29750 | 1348 |
| 544 | 20240627 | 113700 | 14196857850 | 29800 | 29900 | 29900 | 29800 | 3402 |
| 545 | 20240627 | 113600 | 14095300850 | 29900 | 29850 | 29900 | 29800 | 5042 |
| 546 | 20240627 | 113500 | 13944803750 | 29800 | 29750 | 29850 | 29750 | 6096 |
| 547 | 20240627 | 113400 | 13763205400 | 29750 | 29800 | 29800 | 29750 | 4342 |
| 548 | 20240627 | 113300 | 13633942900 | 29800 | 29750 | 29800 | 29700 | 1578 |
| 549 | 20240627 | 113200 | 13586973050 | 29800 | 29600 | 29800 | 29550 | 10511 |
| 550 | 20240627 | 113100 | 13274658850 | 29550 | 29550 | 29600 | 29550 | 399 |
| 551 | 20240627 | 113000 | 13262862750 | 29550 | 29550 | 29600 | 29550 | 2276 |
| 552 | 20240627 | 112900 | 13195506950 | 29550 | 29500 | 29550 | 29500 | 540 |
| 553 | 20240627 | 112800 | 13179576900 | 29500 | 29500 | 29500 | 29500 | 231 |
| 554 | 20240627 | 112700 | 13172762400 | 29500 | 29550 | 29550 | 29500 | 1035 |
| 555 | 20240627 | 112600 | 13142184700 | 29600 | 29600 | 29650 | 29600 | 2189 |
| 556 | 20240627 | 112500 | 13077390250 | 29600 | 29600 | 29650 | 29600 | 593 |
| 557 | 20240627 | 112400 | 13059829200 | 29550 | 29600 | 29650 | 29550 | 1687 |
| 558 | 20240627 | 112300 | 13009831350 | 29600 | 29600 | 29650 | 29550 | 971 |
| 559 | 20240627 | 112200 | 12981102550 | 29650 | 29650 | 29700 | 29600 | 698 |
| 560 | 20240627 | 112100 | 12960410600 | 29650 | 29650 | 29700 | 29650 | 1441 |
| 561 | 20240627 | 112000 | 12917683650 | 29700 | 29500 | 29700 | 29500 | 5350 |
| 562 | 20240627 | 111900 | 12759164350 | 29450 | 29500 | 29550 | 29450 | 1734 |
| 563 | 20240627 | 111800 | 12708007100 | 29500 | 29500 | 29500 | 29500 | 135 |
| 564 | 20240627 | 111700 | 12704024600 | 29500 | 29550 | 29550 | 29500 | 1354 |
| 565 | 20240627 | 111600 | 12664078350 | 29500 | 29500 | 29500 | 29500 | 510 |
| 566 | 20240627 | 111500 | 12649033350 | 29500 | 29400 | 29500 | 29400 | 380 |
| 567 | 20240627 | 111400 | 12637832400 | 29400 | 29500 | 29500 | 29400 | 1428 |
| 568 | 20240627 | 111300 | 12595793000 | 29450 | 29500 | 29550 | 29450 | 1563 |
| 569 | 20240627 | 111200 | 12549673400 | 29500 | 29550 | 29550 | 29450 | 1215 |
| 570 | 20240627 | 111100 | 12513858550 | 29500 | 29450 | 29600 | 29450 | 1274 |
| 571 | 20240627 | 111000 | 12476253000 | 29550 | 29500 | 29550 | 29450 | 1217 |
| 572 | 20240627 | 110900 | 12440358200 | 29500 | 29500 | 29550 | 29500 | 636 |
| 573 | 20240627 | 110800 | 12421596150 | 29500 | 29550 | 29550 | 29500 | 83 |
| 574 | 20240627 | 110700 | 12419143600 | 29500 | 29550 | 29600 | 29500 | 815 |
| 575 | 20240627 | 110600 | 12395061350 | 29550 | 29650 | 29650 | 29550 | 1941 |
| 576 | 20240627 | 110500 | 12337597900 | 29650 | 29600 | 29650 | 29600 | 422 |
| 577 | 20240627 | 110400 | 12325104750 | 29600 | 29550 | 29600 | 29500 | 2741 |
| 578 | 20240627 | 110300 | 12244053050 | 29500 | 29500 | 29550 | 29500 | 866 |
| 579 | 20240627 | 110200 | 12218505150 | 29500 | 29500 | 29550 | 29450 | 2061 |
| 580 | 20240627 | 110100 | 12157717700 | 29500 | 29450 | 29500 | 29400 | 1234 |
| 581 | 20240627 | 110000 | 12121380100 | 29450 | 29450 | 29450 | 29450 | 94 |
| 582 | 20240627 | 105900 | 12118611800 | 29450 | 29400 | 29450 | 29400 | 1309 |
| 583 | 20240627 | 105800 | 12080087850 | 29400 | 29450 | 29450 | 29400 | 489 |
| 584 | 20240627 | 105700 | 12065708550 | 29450 | 29500 | 29500 | 29450 | 883 |
| 585 | 20240627 | 105600 | 12039680150 | 29500 | 29550 | 29550 | 29500 | 566 |
| 586 | 20240627 | 105500 | 12022963350 | 29550 | 29450 | 29550 | 29450 | 1935 |
| 587 | 20240627 | 105400 | 11965946950 | 29450 | 29450 | 29450 | 29450 | 827 |
| 588 | 20240627 | 105300 | 11941591800 | 29450 | 29450 | 29500 | 29400 | 1733 |
| 589 | 20240627 | 105200 | 11890595500 | 29450 | 29500 | 29500 | 29450 | 200 |
| 590 | 20240627 | 105100 | 11884698300 | 29500 | 29550 | 29550 | 29500 | 918 |
| 591 | 20240627 | 105000 | 11857591100 | 29550 | 29500 | 29550 | 29450 | 1595 |
| 592 | 20240627 | 104900 | 11810509300 | 29500 | 29550 | 29550 | 29500 | 423 |
| 593 | 20240627 | 104800 | 11798030750 | 29550 | 29500 | 29600 | 29500 | 2778 |
| 594 | 20240627 | 104700 | 11716021500 | 29500 | 29500 | 29500 | 29450 | 785 |
| 595 | 20240627 | 104600 | 11692872800 | 29500 | 29500 | 29500 | 29450 | 244 |
| 596 | 20240627 | 104500 | 11685684050 | 29500 | 29400 | 29500 | 29400 | 725 |
| 597 | 20240627 | 104400 | 11664354050 | 29400 | 29400 | 29450 | 29400 | 606 |
| 598 | 20240627 | 104300 | 11646537450 | 29450 | 29450 | 29450 | 29400 | 149 |
| 599 | 20240627 | 104200 | 11642149450 | 29350 | 29350 | 29450 | 29350 | 1088 |
| 600 | 20240627 | 104100 | 11610174900 | 29300 | 29350 | 29400 | 29300 | 498 |
| 601 | 20240627 | 104000 | 11595561650 | 29350 | 29400 | 29400 | 29350 | 786 |
| 602 | 20240627 | 103900 | 11572483450 | 29400 | 29400 | 29400 | 29350 | 441 |
| 603 | 20240627 | 103800 | 11559538650 | 29350 | 29450 | 29450 | 29350 | 307 |
| 604 | 20240627 | 103700 | 11550516500 | 29450 | 29450 | 29450 | 29450 | 290 |
| 605 | 20240627 | 103600 | 11541976000 | 29450 | 29450 | 29500 | 29400 | 1098 |
| 606 | 20240627 | 103500 | 11509664650 | 29450 | 29500 | 29500 | 29400 | 611 |
| 607 | 20240627 | 103400 | 11491690900 | 29450 | 29500 | 29500 | 29450 | 262 |
| 608 | 20240627 | 103300 | 11483972450 | 29500 | 29550 | 29550 | 29450 | 1387 |
| 609 | 20240627 | 103200 | 11443108250 | 29550 | 29550 | 29550 | 29450 | 539 |
| 610 | 20240627 | 103100 | 11427213050 | 29550 | 29550 | 29600 | 29450 | 2076 |
| 611 | 20240627 | 103000 | 11365930000 | 29550 | 29550 | 29600 | 29550 | 985 |
| 612 | 20240627 | 102900 | 11336817650 | 29600 | 29650 | 29650 | 29550 | 5195 |
| 613 | 20240627 | 102800 | 11183035950 | 29650 | 29350 | 29650 | 29350 | 10281 |
| 614 | 20240627 | 102700 | 10880270500 | 29350 | 29300 | 29350 | 29300 | 680 |
| 615 | 20240627 | 102600 | 10860341350 | 29300 | 29300 | 29300 | 29300 | 493 |
| 616 | 20240627 | 102500 | 10845896450 | 29300 | 29300 | 29350 | 29300 | 1363 |
| 617 | 20240627 | 102400 | 10805959900 | 29250 | 29250 | 29250 | 29250 | 449 |
| 618 | 20240627 | 102300 | 10792826650 | 29250 | 29250 | 29250 | 29250 | 61 |
| 619 | 20240627 | 102200 | 10791042400 | 29300 | 29350 | 29350 | 29300 | 1496 |
| 620 | 20240627 | 102100 | 10747180800 | 29350 | 29300 | 29350 | 29300 | 468 |
| 621 | 20240627 | 102000 | 10733457050 | 29300 | 29250 | 29300 | 29250 | 810 |
| 622 | 20240627 | 101900 | 10709726550 | 29300 | 29250 | 29300 | 29250 | 607 |
| 623 | 20240627 | 101800 | 10691961250 | 29250 | 29200 | 29250 | 29200 | 234 |
| 624 | 20240627 | 101700 | 10685122900 | 29250 | 29200 | 29250 | 29200 | 671 |
| 625 | 20240627 | 101600 | 10665529600 | 29250 | 29200 | 29250 | 29100 | 4368 |
| 626 | 20240627 | 101500 | 10538132700 | 29100 | 29200 | 29200 | 29050 | 1247 |
| 627 | 20240627 | 101400 | 10501825900 | 29100 | 29050 | 29200 | 29000 | 4516 |
| 628 | 20240627 | 101300 | 10370433550 | 29050 | 29000 | 29050 | 29000 | 743 |
| 629 | 20240627 | 101200 | 10348854400 | 29050 | 29050 | 29100 | 29050 | 397 |
| 630 | 20240627 | 101100 | 10337320400 | 29050 | 29000 | 29050 | 29000 | 739 |
| 631 | 20240627 | 101000 | 10315875200 | 29000 | 29050 | 29050 | 29000 | 477 |
| 632 | 20240627 | 100900 | 10302040700 | 29000 | 29050 | 29050 | 28950 | 837 |
| 633 | 20240627 | 100800 | 10277756350 | 29050 | 29000 | 29050 | 28900 | 1268 |
| 634 | 20240627 | 100700 | 10240989600 | 29000 | 29050 | 29050 | 29000 | 2424 |
| 635 | 20240627 | 100600 | 10170690350 | 29000 | 29100 | 29100 | 29000 | 1776 |
| 636 | 20240627 | 100500 | 10119114650 | 29050 | 29100 | 29100 | 29000 | 2304 |
| 637 | 20240627 | 100400 | 10052189350 | 29050 | 29050 | 29050 | 29000 | 1405 |
| 638 | 20240627 | 100300 | 10011386500 | 29050 | 28950 | 29050 | 28950 | 1358 |
| 639 | 20240627 | 100200 | 9971997250 | 29000 | 29100 | 29100 | 28900 | 2453 |
| 640 | 20240627 | 100100 | 9900868550 | 29100 | 29300 | 29300 | 29050 | 5222 |
| 641 | 20240627 | 100000 | 9748569050 | 29250 | 29250 | 29300 | 29200 | 818 |
| 642 | 20240627 | 095900 | 9724645550 | 29250 | 29100 | 29300 | 29100 | 681 |
| 643 | 20240627 | 095800 | 9704772300 | 29150 | 29250 | 29350 | 29150 | 915 |
| 644 | 20240627 | 095700 | 9678051400 | 29300 | 29100 | 29350 | 29100 | 3400 |
| 645 | 20240627 | 095600 | 9578607250 | 29100 | 29100 | 29100 | 29100 | 751 |
| 646 | 20240627 | 095500 | 9556753150 | 29100 | 29050 | 29150 | 29050 | 2949 |
| 647 | 20240627 | 095400 | 9471023700 | 29100 | 29050 | 29100 | 28800 | 5431 |
| 648 | 20240627 | 095300 | 9314049450 | 29050 | 29100 | 29200 | 29000 | 5554 |
| 649 | 20240627 | 095200 | 9152704500 | 29100 | 29150 | 29200 | 29100 | 2368 |
| 650 | 20240627 | 095100 | 9083732200 | 29150 | 29200 | 29250 | 29100 | 1395 |
| 651 | 20240627 | 095000 | 9043043550 | 29150 | 29250 | 29300 | 29150 | 8209 |
| 652 | 20240627 | 094900 | 8803132650 | 29250 | 29300 | 29350 | 29250 | 1250 |
| 653 | 20240627 | 094800 | 8766556650 | 29250 | 29300 | 29300 | 29200 | 1469 |
| 654 | 20240627 | 094700 | 8723582000 | 29250 | 29300 | 29350 | 29250 | 6282 |
| 655 | 20240627 | 094600 | 8539558600 | 29300 | 29350 | 29400 | 29250 | 3171 |
| 656 | 20240627 | 094500 | 8446615700 | 29400 | 29400 | 29400 | 29350 | 1058 |
| 657 | 20240627 | 094400 | 8415538750 | 29400 | 29450 | 29450 | 29350 | 1915 |
| 658 | 20240627 | 094300 | 8359235950 | 29400 | 29450 | 29500 | 29400 | 682 |
| 659 | 20240627 | 094200 | 8339152300 | 29450 | 29500 | 29500 | 29400 | 1153 |
| 660 | 20240627 | 094100 | 8305194850 | 29500 | 29450 | 29500 | 29450 | 1490 |
| 661 | 20240627 | 094000 | 8261301500 | 29450 | 29350 | 29450 | 29300 | 1408 |
| 662 | 20240627 | 093900 | 8219960150 | 29300 | 29450 | 29450 | 29250 | 1833 |
| 663 | 20240627 | 093800 | 8166148000 | 29450 | 29450 | 29450 | 29250 | 5735 |
| 664 | 20240627 | 093700 | 7997891950 | 29450 | 29450 | 29500 | 29400 | 2136 |
| 665 | 20240627 | 093600 | 7935000600 | 29450 | 29650 | 29750 | 29450 | 8934 |
| 666 | 20240627 | 093500 | 7670899700 | 29650 | 29850 | 29850 | 29600 | 9290 |
| 667 | 20240627 | 093400 | 7394998850 | 29850 | 29700 | 29850 | 29600 | 4624 |
| 668 | 20240627 | 093300 | 7257326400 | 29700 | 29700 | 29700 | 29650 | 2269 |
| 669 | 20240627 | 093200 | 7190028500 | 29750 | 29750 | 29750 | 29600 | 5682 |
| 670 | 20240627 | 093100 | 7021202100 | 29750 | 29550 | 29750 | 29500 | 3813 |
| 671 | 20240627 | 093000 | 6908187250 | 29550 | 29700 | 29700 | 29550 | 3513 |
| 672 | 20240627 | 092900 | 6804103850 | 29700 | 29600 | 29700 | 29550 | 4845 |
| 673 | 20240627 | 092800 | 6660394500 | 29550 | 29550 | 29600 | 29500 | 2522 |
| 674 | 20240627 | 092700 | 6585866700 | 29600 | 29600 | 29700 | 29500 | 5946 |
| 675 | 20240627 | 092600 | 6409982200 | 29650 | 29750 | 29800 | 29550 | 7980 |
| 676 | 20240627 | 092500 | 6172934800 | 29750 | 29500 | 29750 | 29400 | 9062 |
| 677 | 20240627 | 092400 | 5905304550 | 29500 | 29400 | 29550 | 29350 | 9297 |
| 678 | 20240627 | 092300 | 5631086150 | 29450 | 29250 | 29500 | 29250 | 6571 |
| 679 | 20240627 | 092200 | 5438110700 | 29300 | 29350 | 29400 | 29250 | 2414 |
| 680 | 20240627 | 092100 | 5367348500 | 29350 | 29300 | 29400 | 29200 | 2154 |
| 681 | 20240627 | 092000 | 5304264150 | 29400 | 29400 | 29400 | 29300 | 2748 |
| 682 | 20240627 | 091900 | 5223615800 | 29350 | 29300 | 29450 | 29250 | 3941 |
| 683 | 20240627 | 091800 | 5107893650 | 29350 | 29100 | 29350 | 29100 | 2371 |
| 684 | 20240627 | 091700 | 5038539300 | 29100 | 29150 | 29200 | 29000 | 2765 |
| 685 | 20240627 | 091600 | 4958171600 | 29050 | 29250 | 29300 | 29050 | 6385 |
| 686 | 20240627 | 091500 | 4771836950 | 29250 | 29250 | 29250 | 29200 | 3462 |
| 687 | 20240627 | 091400 | 4670640450 | 29200 | 29250 | 29250 | 29200 | 2416 |
| 688 | 20240627 | 091300 | 4600003850 | 29250 | 29100 | 29300 | 29050 | 6717 |
| 689 | 20240627 | 091200 | 4404115400 | 29100 | 29000 | 29100 | 29000 | 2774 |
| 690 | 20240627 | 091100 | 4323563400 | 29050 | 29150 | 29150 | 28900 | 8106 |
| 691 | 20240627 | 091000 | 4088374550 | 29150 | 28950 | 29150 | 28950 | 3696 |
| 692 | 20240627 | 090900 | 3980998000 | 28950 | 28850 | 29000 | 28850 | 6208 |
| 693 | 20240627 | 090800 | 3801387550 | 28850 | 28700 | 28950 | 28650 | 5939 |
| 694 | 20240627 | 090700 | 3630054050 | 28700 | 28550 | 28700 | 28500 | 7388 |
| 695 | 20240627 | 090600 | 3419076250 | 28550 | 28500 | 28550 | 28450 | 6425 |
| 696 | 20240627 | 090500 | 3236054950 | 28500 | 28650 | 28650 | 28450 | 13973 |
| 697 | 20240627 | 090400 | 2837598300 | 28600 | 28750 | 28800 | 28450 | 21116 |
| 698 | 20240627 | 090300 | 2234555550 | 28800 | 28950 | 28950 | 28700 | 7298 |
| 699 | 20240627 | 090200 | 2023645050 | 29000 | 28500 | 29200 | 28450 | 12967 |
| 700 | 20240627 | 090100 | 1649340000 | 28450 | 28550 | 28750 | 28300 | 20414 |
| 701 | 20240627 | 090000 | 1066056650 | 28500 | 28700 | 28850 | 28300 | 34493 |