38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 3 | 20240701 | 204500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240701 | 204400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240701 | 204300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240701 | 204200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240701 | 204100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240701 | 204000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240701 | 203900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240701 | 203800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240701 | 203700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240701 | 203600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240701 | 203500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240701 | 203400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240701 | 203300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240701 | 203200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240701 | 203100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240701 | 203000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240701 | 202900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240701 | 202800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240701 | 202700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240701 | 202600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240701 | 202500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240701 | 202400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240701 | 202300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240701 | 202200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240701 | 202100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240701 | 202000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240701 | 201900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240701 | 201800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240701 | 201700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240701 | 201600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 33 | 20240701 | 201500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240701 | 201400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240701 | 201300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240701 | 201200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240701 | 201100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240701 | 201000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240701 | 200900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240701 | 200800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240701 | 200700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240701 | 200600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240701 | 200500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240701 | 200400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240701 | 200300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240701 | 200200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240701 | 200100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240701 | 200000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240701 | 195900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240701 | 195800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240701 | 195700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240701 | 195600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240701 | 195500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240701 | 195400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240701 | 195300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240701 | 195200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240701 | 195100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240701 | 195000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240701 | 194900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240701 | 194800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240701 | 194700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240701 | 194600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 63 | 20240701 | 194500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240701 | 194400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240701 | 194300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240701 | 194200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240701 | 194100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240701 | 194000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240701 | 193900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240701 | 193800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240701 | 193700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240701 | 193600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240701 | 193500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240701 | 193400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240701 | 193300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240701 | 193200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240701 | 193100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240701 | 193000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240701 | 192900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240701 | 192800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240701 | 192700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240701 | 192600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240701 | 192500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240701 | 192400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240701 | 192300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240701 | 192200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240701 | 192100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240701 | 192000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240701 | 191900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240701 | 191800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240701 | 191700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240701 | 191600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 93 | 20240701 | 191500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240701 | 191400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240701 | 191300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240701 | 191200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240701 | 191100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240701 | 191000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240701 | 190900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240701 | 190800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240701 | 190700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240701 | 190600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240701 | 190500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240701 | 190400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240701 | 190300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240701 | 190200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240701 | 190100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240701 | 190000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240701 | 185900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240701 | 185800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240701 | 185700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240701 | 185600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240701 | 185500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240701 | 185400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240701 | 185300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240701 | 185200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240701 | 185100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240701 | 185000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240701 | 184900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240701 | 184800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240701 | 184700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240701 | 184600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 123 | 20240701 | 184500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240701 | 184400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240701 | 184300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240701 | 184200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240701 | 184100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240701 | 184000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240701 | 183900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240701 | 183800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240701 | 183700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240701 | 183600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240701 | 183500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240701 | 183400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240701 | 183300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240701 | 183200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240701 | 183100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240701 | 183000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240701 | 182900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240701 | 182800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240701 | 182700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240701 | 182600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240701 | 182500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240701 | 182400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240701 | 182300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240701 | 182200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240701 | 182100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240701 | 182000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240701 | 181900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240701 | 181800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240701 | 181700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240701 | 181600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 153 | 20240701 | 181500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240701 | 181400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240701 | 181300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240701 | 181200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240701 | 181100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240701 | 181000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240701 | 180900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240701 | 180800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240701 | 180700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240701 | 180600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240701 | 180500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240701 | 180400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240701 | 180300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240701 | 180200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240701 | 180100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240701 | 180000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240701 | 175900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240701 | 175800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240701 | 175700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240701 | 175600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240701 | 175500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240701 | 175400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240701 | 175300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240701 | 175200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240701 | 175100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240701 | 175000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240701 | 174900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240701 | 174800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240701 | 174700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240701 | 174600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 183 | 20240701 | 174500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240701 | 174400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240701 | 174300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240701 | 174200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240701 | 174100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240701 | 174000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240701 | 173900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240701 | 173800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240701 | 173700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240701 | 173600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240701 | 173500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240701 | 173400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240701 | 173300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240701 | 173200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240701 | 173100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240701 | 173000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240701 | 172900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240701 | 172800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240701 | 172700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240701 | 172600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240701 | 172500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240701 | 172400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240701 | 172300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240701 | 172200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240701 | 172100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240701 | 172000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240701 | 171900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240701 | 171800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240701 | 171700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240701 | 171600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 213 | 20240701 | 171500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240701 | 171400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240701 | 171300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240701 | 171200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240701 | 171100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240701 | 171000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240701 | 170900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240701 | 170800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240701 | 170700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240701 | 170600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240701 | 170500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240701 | 170400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240701 | 170300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240701 | 170200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240701 | 170100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240701 | 170000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240701 | 165900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240701 | 165800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240701 | 165700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240701 | 165600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240701 | 165500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240701 | 165400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240701 | 165300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240701 | 165200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240701 | 165100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240701 | 165000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240701 | 164900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240701 | 164800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240701 | 164700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240701 | 164600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 243 | 20240701 | 164500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240701 | 164400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240701 | 164300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240701 | 164200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240701 | 164100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240701 | 164000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240701 | 163900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240701 | 163800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240701 | 163700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240701 | 163600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240701 | 163500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240701 | 163400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240701 | 163300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240701 | 163200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240701 | 163100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240701 | 163000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240701 | 162900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240701 | 162800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240701 | 162700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240701 | 162600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240701 | 162500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240701 | 162400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240701 | 162300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240701 | 162200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240701 | 162100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240701 | 162000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240701 | 161900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240701 | 161800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240701 | 161700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240701 | 161600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 273 | 20240701 | 161500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240701 | 161400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240701 | 161300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240701 | 161200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240701 | 161100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240701 | 161000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240701 | 160900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240701 | 160800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240701 | 160700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240701 | 160600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240701 | 160500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240701 | 160400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240701 | 160300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240701 | 160200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240701 | 160100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240701 | 160000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240701 | 155900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240701 | 155800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240701 | 155700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240701 | 155600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240701 | 155500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240701 | 155400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240701 | 155300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240701 | 155200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240701 | 155100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240701 | 155000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240701 | 154900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240701 | 154800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240701 | 154700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240701 | 154600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 303 | 20240701 | 154500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240701 | 154400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240701 | 154300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240701 | 154200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240701 | 154100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240701 | 154000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240701 | 153900 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240701 | 153800 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20240701 | 153700 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240701 | 153600 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20240701 | 153500 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20240701 | 153400 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20240701 | 153300 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20240701 | 153200 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20240701 | 153100 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20240701 | 153000 | 25844236100 | 28500 | 28500 | 28500 | 28500 | 11695 |
| 319 | 20240701 | 152900 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20240701 | 152800 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20240701 | 152700 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20240701 | 152600 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20240701 | 152500 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20240701 | 152400 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20240701 | 152300 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 326 | 20240701 | 152200 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 327 | 20240701 | 152100 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 328 | 20240701 | 152000 | 25510928600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 329 | 20240701 | 151900 | 25510928600 | 28550 | 28500 | 28550 | 28450 | 3399 |
| 330 | 20240701 | 151800 | 25414050100 | 28500 | 28500 | 28550 | 28500 | 5773 |
| 331 | 20240701 | 151700 | 25249457300 | 28500 | 28550 | 28600 | 28500 | 9131 |
| 332 | 20240701 | 151600 | 24989118800 | 28550 | 28550 | 28600 | 28500 | 3847 |
| 333 | 20240701 | 151500 | 24879281600 | 28550 | 28550 | 28600 | 28550 | 1482 |
| 334 | 20240701 | 151400 | 24836956000 | 28600 | 28550 | 28600 | 28500 | 5811 |
| 335 | 20240701 | 151300 | 24670991400 | 28550 | 28600 | 28600 | 28550 | 1046 |
| 336 | 20240701 | 151200 | 24641124600 | 28550 | 28500 | 28600 | 28500 | 1824 |
| 337 | 20240701 | 151100 | 24589066450 | 28500 | 28550 | 28600 | 28500 | 4483 |
| 338 | 20240701 | 151000 | 24461083300 | 28550 | 28650 | 28650 | 28550 | 2984 |
| 339 | 20240701 | 150900 | 24375862500 | 28650 | 28550 | 28650 | 28550 | 4097 |
| 340 | 20240701 | 150800 | 24258735600 | 28600 | 28550 | 28600 | 28550 | 2847 |
| 341 | 20240701 | 150700 | 24177368300 | 28550 | 28600 | 28650 | 28550 | 1734 |
| 342 | 20240701 | 150600 | 24127769250 | 28600 | 28650 | 28700 | 28600 | 1726 |
| 343 | 20240701 | 150500 | 24078325450 | 28650 | 28650 | 28750 | 28650 | 1537 |
| 344 | 20240701 | 150400 | 24034264550 | 28650 | 28700 | 28750 | 28650 | 2827 |
| 345 | 20240701 | 150300 | 23953256400 | 28700 | 28650 | 28750 | 28650 | 587 |
| 346 | 20240701 | 150200 | 23936419300 | 28750 | 28700 | 28800 | 28650 | 668 |
| 347 | 20240701 | 150100 | 23917242950 | 28700 | 28750 | 28800 | 28700 | 1021 |
| 348 | 20240701 | 150000 | 23887913100 | 28750 | 28700 | 28800 | 28650 | 1158 |
| 349 | 20240701 | 145900 | 23854672200 | 28700 | 28600 | 28700 | 28600 | 1066 |
| 350 | 20240701 | 145800 | 23824128350 | 28600 | 28600 | 28650 | 28550 | 2098 |
| 351 | 20240701 | 145700 | 23764161850 | 28550 | 28650 | 28700 | 28550 | 1840 |
| 352 | 20240701 | 145600 | 23711537200 | 28700 | 28600 | 28700 | 28600 | 1258 |
| 353 | 20240701 | 145500 | 23675519250 | 28600 | 28650 | 28700 | 28600 | 1772 |
| 354 | 20240701 | 145400 | 23624806750 | 28600 | 28600 | 28700 | 28550 | 2121 |
| 355 | 20240701 | 145300 | 23564077500 | 28550 | 28550 | 28600 | 28550 | 1351 |
| 356 | 20240701 | 145200 | 23525460400 | 28600 | 28550 | 28650 | 28550 | 3272 |
| 357 | 20240701 | 145100 | 23431955650 | 28550 | 28650 | 28650 | 28550 | 2470 |
| 358 | 20240701 | 145000 | 23361404450 | 28650 | 28600 | 28700 | 28600 | 2597 |
| 359 | 20240701 | 144900 | 23287115400 | 28650 | 28650 | 28700 | 28600 | 4555 |
| 360 | 20240701 | 144800 | 23156684750 | 28650 | 28650 | 28700 | 28650 | 872 |
| 361 | 20240701 | 144700 | 23131695350 | 28650 | 28700 | 28750 | 28650 | 605 |
| 362 | 20240701 | 144600 | 23114335000 | 28750 | 28700 | 28800 | 28650 | 410 |
| 363 | 20240701 | 144500 | 23102565100 | 28650 | 28700 | 28750 | 28650 | 1128 |
| 364 | 20240701 | 144400 | 23070202950 | 28700 | 28650 | 28750 | 28650 | 813 |
| 365 | 20240701 | 144300 | 23046899300 | 28650 | 28650 | 28700 | 28600 | 1642 |
| 366 | 20240701 | 144200 | 22999850450 | 28650 | 28750 | 28750 | 28650 | 1852 |
| 367 | 20240701 | 144100 | 22946750300 | 28750 | 28700 | 28750 | 28700 | 505 |
| 368 | 20240701 | 144000 | 22932251650 | 28750 | 28800 | 28800 | 28700 | 1779 |
| 369 | 20240701 | 143900 | 22881121250 | 28800 | 28800 | 28850 | 28750 | 533 |
| 370 | 20240701 | 143800 | 22865776900 | 28800 | 28850 | 28850 | 28800 | 1558 |
| 371 | 20240701 | 143700 | 22820906050 | 28800 | 28850 | 28850 | 28750 | 1265 |
| 372 | 20240701 | 143600 | 22784477300 | 28800 | 28850 | 28850 | 28800 | 263 |
| 373 | 20240701 | 143500 | 22776900100 | 28800 | 28800 | 28800 | 28800 | 837 |
| 374 | 20240701 | 143400 | 22752794500 | 28800 | 28800 | 28800 | 28750 | 314 |
| 375 | 20240701 | 143300 | 22743756900 | 28800 | 28850 | 28850 | 28750 | 696 |
| 376 | 20240701 | 143200 | 22723706150 | 28850 | 28800 | 28850 | 28750 | 1864 |
| 377 | 20240701 | 143100 | 22670009750 | 28800 | 28600 | 28800 | 28600 | 5357 |
| 378 | 20240701 | 143000 | 22516204150 | 28600 | 28600 | 28650 | 28600 | 1563 |
| 379 | 20240701 | 142900 | 22471462400 | 28650 | 28650 | 28650 | 28600 | 1532 |
| 380 | 20240701 | 142800 | 22427574350 | 28650 | 28800 | 28800 | 28650 | 2678 |
| 381 | 20240701 | 142700 | 22350702350 | 28750 | 28800 | 28800 | 28750 | 1131 |
| 382 | 20240701 | 142600 | 22318168350 | 28800 | 28800 | 28850 | 28750 | 1903 |
| 383 | 20240701 | 142500 | 22263382700 | 28800 | 28850 | 28850 | 28800 | 1677 |
| 384 | 20240701 | 142400 | 22215084500 | 28850 | 28850 | 28900 | 28800 | 359 |
| 385 | 20240701 | 142300 | 22204720500 | 28850 | 28900 | 28900 | 28800 | 675 |
| 386 | 20240701 | 142200 | 22185249850 | 28900 | 28850 | 28900 | 28800 | 848 |
| 387 | 20240701 | 142100 | 22160781200 | 28900 | 28850 | 28900 | 28800 | 717 |
| 388 | 20240701 | 142000 | 22140104250 | 28800 | 28800 | 28850 | 28800 | 153 |
| 389 | 20240701 | 141900 | 22135695900 | 28850 | 28900 | 28900 | 28850 | 942 |
| 390 | 20240701 | 141800 | 22108495050 | 28900 | 29000 | 29000 | 28900 | 1649 |
| 391 | 20240701 | 141700 | 22060817100 | 28950 | 28950 | 29000 | 28950 | 847 |
| 392 | 20240701 | 141600 | 22036285350 | 28950 | 28900 | 28950 | 28900 | 485 |
| 393 | 20240701 | 141500 | 22022248800 | 28950 | 28850 | 28950 | 28850 | 3535 |
| 394 | 20240701 | 141400 | 21920147050 | 28850 | 28800 | 28850 | 28800 | 1035 |
| 395 | 20240701 | 141300 | 21890338800 | 28850 | 28800 | 28850 | 28800 | 759 |
| 396 | 20240701 | 141200 | 21868448350 | 28850 | 28850 | 28850 | 28800 | 177 |
| 397 | 20240701 | 141100 | 21863346600 | 28850 | 28800 | 28850 | 28800 | 415 |
| 398 | 20240701 | 141000 | 21851375650 | 28800 | 28700 | 28800 | 28700 | 1256 |
| 399 | 20240701 | 140900 | 21815258250 | 28700 | 28600 | 28700 | 28550 | 1031 |
| 400 | 20240701 | 140800 | 21785761700 | 28700 | 28650 | 28700 | 28550 | 13354 |
| 401 | 20240701 | 140700 | 21403860850 | 28650 | 28650 | 28750 | 28650 | 1946 |
| 402 | 20240701 | 140600 | 21348029150 | 28650 | 28800 | 28850 | 28650 | 5920 |
| 403 | 20240701 | 140500 | 21177904050 | 28800 | 28850 | 28900 | 28800 | 4355 |
| 404 | 20240701 | 140400 | 21052410700 | 28850 | 28900 | 28900 | 28850 | 268 |
| 405 | 20240701 | 140300 | 21044676050 | 28850 | 28850 | 28850 | 28850 | 1059 |
| 406 | 20240701 | 140200 | 21014123900 | 28850 | 28950 | 28950 | 28850 | 640 |
| 407 | 20240701 | 140100 | 20995629950 | 28950 | 28950 | 28950 | 28900 | 145 |
| 408 | 20240701 | 140000 | 20991432350 | 28950 | 28900 | 28950 | 28900 | 706 |
| 409 | 20240701 | 135900 | 20971016900 | 28900 | 28950 | 28950 | 28900 | 428 |
| 410 | 20240701 | 135800 | 20958645800 | 28900 | 28850 | 28900 | 28850 | 77 |
| 411 | 20240701 | 135700 | 20956422100 | 28850 | 28900 | 28900 | 28850 | 2071 |
| 412 | 20240701 | 135600 | 20896654800 | 28900 | 29000 | 29000 | 28900 | 439 |
| 413 | 20240701 | 135500 | 20883945850 | 29000 | 28950 | 29000 | 28900 | 269 |
| 414 | 20240701 | 135400 | 20876160200 | 28950 | 28900 | 28950 | 28900 | 645 |
| 415 | 20240701 | 135300 | 20857501850 | 28950 | 28950 | 28950 | 28900 | 672 |
| 416 | 20240701 | 135200 | 20838051450 | 28950 | 28950 | 29000 | 28950 | 231 |
| 417 | 20240701 | 135100 | 20831363450 | 28950 | 28950 | 29000 | 28950 | 238 |
| 418 | 20240701 | 135000 | 20824470600 | 28950 | 28900 | 29000 | 28900 | 1738 |
| 419 | 20240701 | 134900 | 20774171750 | 28950 | 28950 | 29000 | 28850 | 4350 |
| 420 | 20240701 | 134800 | 20648513900 | 28950 | 29000 | 29000 | 28900 | 617 |
| 421 | 20240701 | 134700 | 20630657550 | 29000 | 28950 | 29000 | 28950 | 238 |
| 422 | 20240701 | 134600 | 20623756200 | 28950 | 28950 | 28950 | 28950 | 493 |
| 423 | 20240701 | 134500 | 20609483850 | 28950 | 29000 | 29000 | 28950 | 1066 |
| 424 | 20240701 | 134400 | 20578622700 | 29000 | 28950 | 29000 | 28900 | 363 |
| 425 | 20240701 | 134300 | 20568123800 | 28950 | 28950 | 29000 | 28900 | 614 |
| 426 | 20240701 | 134200 | 20550367650 | 28950 | 28950 | 29000 | 28950 | 1551 |
| 427 | 20240701 | 134100 | 20505465200 | 28950 | 29000 | 29000 | 28950 | 85 |
| 428 | 20240701 | 134000 | 20503004200 | 29000 | 29000 | 29000 | 29000 | 126 |
| 429 | 20240701 | 133900 | 20499350200 | 29000 | 28950 | 29000 | 28900 | 1851 |
| 430 | 20240701 | 133800 | 20445715000 | 28950 | 28950 | 28950 | 28950 | 517 |
| 431 | 20240701 | 133700 | 20430747850 | 28950 | 28950 | 28950 | 28950 | 298 |
| 432 | 20240701 | 133600 | 20422120750 | 28950 | 28950 | 28950 | 28950 | 80 |
| 433 | 20240701 | 133500 | 20419804750 | 28950 | 28950 | 29000 | 28950 | 595 |
| 434 | 20240701 | 133400 | 20402579450 | 28900 | 28900 | 28950 | 28900 | 221 |
| 435 | 20240701 | 133300 | 20396187350 | 28950 | 28950 | 28950 | 28900 | 137 |
| 436 | 20240701 | 133200 | 20392222150 | 28900 | 28950 | 28950 | 28900 | 882 |
| 437 | 20240701 | 133100 | 20366723750 | 28950 | 28900 | 28950 | 28900 | 97 |
| 438 | 20240701 | 133000 | 20363918250 | 28950 | 28900 | 28950 | 28900 | 378 |
| 439 | 20240701 | 132900 | 20352978450 | 28900 | 28950 | 28950 | 28900 | 1088 |
| 440 | 20240701 | 132800 | 20321508550 | 28950 | 29000 | 29000 | 28950 | 602 |
| 441 | 20240701 | 132700 | 20304079700 | 29000 | 29000 | 29000 | 28950 | 343 |
| 442 | 20240701 | 132600 | 20294144450 | 29000 | 29000 | 29000 | 29000 | 355 |
| 443 | 20240701 | 132500 | 20283849450 | 29000 | 29000 | 29000 | 28950 | 729 |
| 444 | 20240701 | 132400 | 20262730650 | 29000 | 29000 | 29000 | 28950 | 635 |
| 445 | 20240701 | 132300 | 20244317700 | 29000 | 28950 | 29000 | 28950 | 137 |
| 446 | 20240701 | 132200 | 20240344800 | 28950 | 28850 | 28950 | 28850 | 822 |
| 447 | 20240701 | 132100 | 20216601300 | 28900 | 28850 | 28900 | 28850 | 1072 |
| 448 | 20240701 | 132000 | 20185649200 | 28900 | 28900 | 28900 | 28850 | 798 |
| 449 | 20240701 | 131900 | 20162591000 | 28900 | 28900 | 28900 | 28850 | 411 |
| 450 | 20240701 | 131800 | 20150733550 | 28900 | 28950 | 28950 | 28900 | 3169 |
| 451 | 20240701 | 131700 | 20059120000 | 28950 | 29000 | 29000 | 28950 | 1110 |
| 452 | 20240701 | 131600 | 20026983750 | 29000 | 29000 | 29000 | 28950 | 741 |
| 453 | 20240701 | 131500 | 20005506700 | 28950 | 28950 | 29000 | 28950 | 1302 |
| 454 | 20240701 | 131400 | 19967788550 | 29000 | 29050 | 29050 | 29000 | 1317 |
| 455 | 20240701 | 131300 | 19929594550 | 29000 | 29050 | 29050 | 29000 | 266 |
| 456 | 20240701 | 131200 | 19921873750 | 29050 | 29000 | 29050 | 29000 | 151 |
| 457 | 20240701 | 131100 | 19917487700 | 29000 | 29050 | 29050 | 29000 | 675 |
| 458 | 20240701 | 131000 | 19897899700 | 29050 | 29000 | 29100 | 29000 | 595 |
| 459 | 20240701 | 130900 | 19880634100 | 29000 | 29000 | 29000 | 29000 | 168 |
| 460 | 20240701 | 130800 | 19875762100 | 28950 | 29000 | 29000 | 28950 | 397 |
| 461 | 20240701 | 130700 | 19864260450 | 28950 | 29000 | 29000 | 28950 | 1305 |
| 462 | 20240701 | 130600 | 19826460150 | 28950 | 29000 | 29000 | 28950 | 2532 |
| 463 | 20240701 | 130500 | 19753032900 | 29000 | 29050 | 29050 | 29000 | 455 |
| 464 | 20240701 | 130400 | 19739837850 | 29050 | 29050 | 29050 | 29000 | 611 |
| 465 | 20240701 | 130300 | 19722108650 | 29050 | 29050 | 29050 | 29000 | 248 |
| 466 | 20240701 | 130200 | 19714914650 | 29050 | 29050 | 29100 | 29000 | 257 |
| 467 | 20240701 | 130100 | 19707451350 | 29050 | 29050 | 29050 | 29000 | 597 |
| 468 | 20240701 | 130000 | 19690124800 | 29050 | 29050 | 29100 | 29050 | 254 |
| 469 | 20240701 | 125900 | 19682740100 | 29100 | 29050 | 29100 | 29050 | 771 |
| 470 | 20240701 | 125800 | 19660333150 | 29050 | 29050 | 29050 | 29000 | 83 |
| 471 | 20240701 | 125700 | 19657922050 | 29000 | 29000 | 29000 | 29000 | 934 |
| 472 | 20240701 | 125600 | 19630836050 | 29000 | 29000 | 29050 | 28950 | 1415 |
| 473 | 20240701 | 125500 | 19589814650 | 29000 | 29000 | 29050 | 28950 | 674 |
| 474 | 20240701 | 125400 | 19570268400 | 29000 | 28900 | 29000 | 28900 | 340 |
| 475 | 20240701 | 125300 | 19560422850 | 28950 | 28800 | 28950 | 28800 | 4036 |
| 476 | 20240701 | 125200 | 19444078400 | 28800 | 28700 | 28800 | 28650 | 1706 |
| 477 | 20240701 | 125100 | 19395136950 | 28700 | 28800 | 28800 | 28650 | 8097 |
| 478 | 20240701 | 125000 | 19162738750 | 28800 | 28850 | 28850 | 28750 | 3113 |
| 479 | 20240701 | 124900 | 19073136400 | 28850 | 28900 | 28900 | 28800 | 6394 |
| 480 | 20240701 | 124800 | 18888807650 | 28900 | 28950 | 28950 | 28900 | 478 |
| 481 | 20240701 | 124700 | 18874992050 | 28950 | 28900 | 28950 | 28850 | 2205 |
| 482 | 20240701 | 124600 | 18811284100 | 28950 | 28950 | 28950 | 28900 | 1832 |
| 483 | 20240701 | 124500 | 18758295150 | 28950 | 28950 | 29000 | 28900 | 492 |
| 484 | 20240701 | 124400 | 18744061700 | 29000 | 29000 | 29000 | 28950 | 1161 |
| 485 | 20240701 | 124300 | 18710449600 | 29000 | 29000 | 29050 | 28950 | 1227 |
| 486 | 20240701 | 124200 | 18674890700 | 29000 | 28950 | 29000 | 28950 | 1751 |
| 487 | 20240701 | 124100 | 18624188950 | 28950 | 28950 | 28950 | 28900 | 704 |
| 488 | 20240701 | 124000 | 18603809050 | 28950 | 28950 | 28950 | 28900 | 857 |
| 489 | 20240701 | 123900 | 18579032000 | 28950 | 29000 | 29000 | 28950 | 3151 |
| 490 | 20240701 | 123800 | 18487708550 | 29050 | 29000 | 29050 | 28950 | 713 |
| 491 | 20240701 | 123700 | 18467044350 | 29050 | 29100 | 29100 | 28950 | 10760 |
| 492 | 20240701 | 123600 | 18154947300 | 29100 | 29100 | 29150 | 29050 | 6912 |
| 493 | 20240701 | 123500 | 17954012100 | 29150 | 29200 | 29200 | 29100 | 308 |
| 494 | 20240701 | 123400 | 17945037600 | 29150 | 29200 | 29200 | 29100 | 1096 |
| 495 | 20240701 | 123300 | 17913106450 | 29150 | 29150 | 29200 | 29150 | 491 |
| 496 | 20240701 | 123200 | 17898792250 | 29150 | 29200 | 29250 | 29150 | 108 |
| 497 | 20240701 | 123100 | 17895635900 | 29250 | 29300 | 29300 | 29200 | 1252 |
| 498 | 20240701 | 123000 | 17859014250 | 29250 | 29150 | 29300 | 29150 | 752 |
| 499 | 20240701 | 122900 | 17837045900 | 29150 | 29200 | 29200 | 29150 | 1074 |
| 500 | 20240701 | 122800 | 17805724050 | 29200 | 29200 | 29200 | 29200 | 50 |
| 501 | 20240701 | 122700 | 17804264050 | 29200 | 29150 | 29200 | 29150 | 391 |
| 502 | 20240701 | 122600 | 17792857300 | 29150 | 29150 | 29200 | 29150 | 597 |
| 503 | 20240701 | 122500 | 17775449700 | 29200 | 29200 | 29200 | 29150 | 131 |
| 504 | 20240701 | 122400 | 17771630300 | 29200 | 29200 | 29200 | 29150 | 236 |
| 505 | 20240701 | 122300 | 17764749800 | 29200 | 29150 | 29200 | 29150 | 163 |
| 506 | 20240701 | 122200 | 17759997000 | 29150 | 29250 | 29250 | 29150 | 501 |
| 507 | 20240701 | 122100 | 17745366850 | 29300 | 29250 | 29300 | 29250 | 292 |
| 508 | 20240701 | 122000 | 17736815850 | 29200 | 29250 | 29250 | 29200 | 84 |
| 509 | 20240701 | 121900 | 17734363000 | 29250 | 29150 | 29250 | 29100 | 361 |
| 510 | 20240701 | 121800 | 17723847900 | 29150 | 29150 | 29200 | 29150 | 255 |
| 511 | 20240701 | 121700 | 17716414600 | 29150 | 29150 | 29150 | 29100 | 541 |
| 512 | 20240701 | 121600 | 17700649300 | 29150 | 29150 | 29200 | 29100 | 389 |
| 513 | 20240701 | 121500 | 17689309350 | 29100 | 29100 | 29100 | 29050 | 985 |
| 514 | 20240701 | 121400 | 17660657450 | 29100 | 29100 | 29100 | 29050 | 57 |
| 515 | 20240701 | 121300 | 17659000400 | 29100 | 29100 | 29100 | 29050 | 289 |
| 516 | 20240701 | 121200 | 17650593150 | 29100 | 29100 | 29100 | 29050 | 1021 |
| 517 | 20240701 | 121100 | 17620912900 | 29200 | 29150 | 29200 | 29100 | 1550 |
| 518 | 20240701 | 121000 | 17575761600 | 29200 | 29250 | 29250 | 29200 | 174 |
| 519 | 20240701 | 120900 | 17570680750 | 29300 | 29200 | 29300 | 29200 | 172 |
| 520 | 20240701 | 120800 | 17565651200 | 29200 | 29150 | 29200 | 29150 | 882 |
| 521 | 20240701 | 120700 | 17539932000 | 29150 | 29150 | 29150 | 29150 | 179 |
| 522 | 20240701 | 120600 | 17534714150 | 29150 | 29100 | 29150 | 29050 | 1703 |
| 523 | 20240701 | 120500 | 17485171050 | 29100 | 29100 | 29100 | 29050 | 294 |
| 524 | 20240701 | 120400 | 17476618950 | 29100 | 29100 | 29100 | 29050 | 1979 |
| 525 | 20240701 | 120300 | 17419116800 | 29100 | 29100 | 29100 | 29100 | 1063 |
| 526 | 20240701 | 120200 | 17388183500 | 29100 | 29200 | 29250 | 29100 | 7113 |
| 527 | 20240701 | 120100 | 17181023400 | 29200 | 29300 | 29300 | 29200 | 468 |
| 528 | 20240701 | 120000 | 17167335750 | 29300 | 29250 | 29300 | 29250 | 110 |
| 529 | 20240701 | 115900 | 17164117700 | 29250 | 29250 | 29250 | 29250 | 81 |
| 530 | 20240701 | 115800 | 17161748450 | 29250 | 29250 | 29250 | 29200 | 121 |
| 531 | 20240701 | 115700 | 17158214150 | 29250 | 29250 | 29250 | 29200 | 639 |
| 532 | 20240701 | 115600 | 17139525900 | 29250 | 29200 | 29300 | 29200 | 482 |
| 533 | 20240701 | 115500 | 17125436500 | 29200 | 29200 | 29200 | 29200 | 267 |
| 534 | 20240701 | 115400 | 17117640100 | 29200 | 29250 | 29300 | 29200 | 501 |
| 535 | 20240701 | 115300 | 17103005300 | 29250 | 29200 | 29250 | 29200 | 128 |
| 536 | 20240701 | 115200 | 17099266750 | 29200 | 29200 | 29200 | 29200 | 246 |
| 537 | 20240701 | 115100 | 17092083550 | 29200 | 29250 | 29250 | 29150 | 631 |
| 538 | 20240701 | 115000 | 17073672900 | 29200 | 29200 | 29300 | 29200 | 739 |
| 539 | 20240701 | 114900 | 17052080300 | 29250 | 29250 | 29250 | 29150 | 2648 |
| 540 | 20240701 | 114800 | 16974815700 | 29250 | 29150 | 29400 | 29150 | 1311 |
| 541 | 20240701 | 114700 | 16936411550 | 29200 | 29300 | 29350 | 29150 | 1883 |
| 542 | 20240701 | 114600 | 16881466700 | 29300 | 29250 | 29350 | 29250 | 231 |
| 543 | 20240701 | 114500 | 16874696350 | 29250 | 29200 | 29250 | 29200 | 467 |
| 544 | 20240701 | 114400 | 16861051800 | 29200 | 29250 | 29350 | 29200 | 2261 |
| 545 | 20240701 | 114300 | 16794953850 | 29300 | 29300 | 29300 | 29300 | 214 |
| 546 | 20240701 | 114200 | 16788683650 | 29250 | 29200 | 29300 | 29200 | 1236 |
| 547 | 20240701 | 114100 | 16752525500 | 29200 | 29200 | 29200 | 29200 | 196 |
| 548 | 20240701 | 114000 | 16746802300 | 29200 | 29200 | 29200 | 29150 | 436 |
| 549 | 20240701 | 113900 | 16734088150 | 29200 | 29150 | 29200 | 29150 | 330 |
| 550 | 20240701 | 113800 | 16724468400 | 29150 | 29150 | 29250 | 29100 | 371 |
| 551 | 20240701 | 113700 | 16713661750 | 29250 | 29250 | 29250 | 29100 | 1734 |
| 552 | 20240701 | 113600 | 16663146650 | 29100 | 29250 | 29250 | 29100 | 2945 |
| 553 | 20240701 | 113500 | 16577236700 | 29250 | 29200 | 29250 | 29150 | 1217 |
| 554 | 20240701 | 113400 | 16541718250 | 29150 | 29200 | 29200 | 29150 | 53 |
| 555 | 20240701 | 113300 | 16540172150 | 29200 | 29150 | 29200 | 29150 | 1139 |
| 556 | 20240701 | 113200 | 16506936600 | 29150 | 29150 | 29200 | 29100 | 419 |
| 557 | 20240701 | 113100 | 16494738050 | 29100 | 29150 | 29200 | 29100 | 1415 |
| 558 | 20240701 | 113000 | 16453545500 | 29150 | 29200 | 29200 | 29150 | 783 |
| 559 | 20240701 | 112900 | 16430721000 | 29200 | 29150 | 29200 | 29150 | 80 |
| 560 | 20240701 | 112800 | 16428387450 | 29150 | 29150 | 29200 | 29150 | 359 |
| 561 | 20240701 | 112700 | 16417922300 | 29200 | 29150 | 29200 | 29150 | 222 |
| 562 | 20240701 | 112600 | 16411446000 | 29200 | 29200 | 29200 | 29150 | 1426 |
| 563 | 20240701 | 112500 | 16369867650 | 29150 | 29150 | 29200 | 29150 | 1049 |
| 564 | 20240701 | 112400 | 16339288800 | 29200 | 29200 | 29200 | 29150 | 437 |
| 565 | 20240701 | 112300 | 16326538050 | 29200 | 29150 | 29200 | 29100 | 3974 |
| 566 | 20240701 | 112200 | 16210826400 | 29200 | 29200 | 29200 | 29150 | 267 |
| 567 | 20240701 | 112100 | 16203032300 | 29200 | 29100 | 29200 | 29100 | 1303 |
| 568 | 20240701 | 112000 | 16165049900 | 29100 | 29150 | 29150 | 29100 | 678 |
| 569 | 20240701 | 111900 | 16145288450 | 29150 | 29200 | 29200 | 29150 | 1657 |
| 570 | 20240701 | 111800 | 16096978350 | 29200 | 29200 | 29200 | 29150 | 656 |
| 571 | 20240701 | 111700 | 16077824250 | 29200 | 29150 | 29200 | 29150 | 1226 |
| 572 | 20240701 | 111600 | 16042035300 | 29150 | 29100 | 29150 | 29100 | 547 |
| 573 | 20240701 | 111500 | 16026114100 | 29150 | 29150 | 29150 | 29100 | 235 |
| 574 | 20240701 | 111400 | 16019264300 | 29150 | 29150 | 29200 | 29100 | 2408 |
| 575 | 20240701 | 111300 | 15949133600 | 29150 | 29150 | 29200 | 29100 | 1357 |
| 576 | 20240701 | 111200 | 15909580100 | 29150 | 29150 | 29150 | 29100 | 788 |
| 577 | 20240701 | 111100 | 15886645500 | 29150 | 29100 | 29150 | 29100 | 1371 |
| 578 | 20240701 | 111000 | 15846748800 | 29100 | 29150 | 29150 | 29100 | 830 |
| 579 | 20240701 | 110900 | 15822592200 | 29150 | 29150 | 29150 | 29050 | 2095 |
| 580 | 20240701 | 110800 | 15761637550 | 29100 | 29150 | 29150 | 29100 | 2039 |
| 581 | 20240701 | 110700 | 15702286950 | 29150 | 29150 | 29150 | 29100 | 113 |
| 582 | 20240701 | 110600 | 15698994750 | 29150 | 29150 | 29200 | 29050 | 214 |
| 583 | 20240701 | 110500 | 15692759750 | 29050 | 29150 | 29150 | 29050 | 7024 |
| 584 | 20240701 | 110400 | 15488495650 | 29250 | 29200 | 29250 | 29100 | 3268 |
| 585 | 20240701 | 110300 | 15393353600 | 29200 | 29250 | 29250 | 29150 | 2320 |
| 586 | 20240701 | 110200 | 15325641400 | 29200 | 29300 | 29300 | 29200 | 1709 |
| 587 | 20240701 | 110100 | 15275679550 | 29300 | 29300 | 29300 | 29250 | 578 |
| 588 | 20240701 | 110000 | 15258745400 | 29300 | 29300 | 29350 | 29300 | 252 |
| 589 | 20240701 | 105900 | 15251358900 | 29350 | 29200 | 29350 | 29200 | 378 |
| 590 | 20240701 | 105800 | 15240294700 | 29150 | 29200 | 29200 | 29100 | 4221 |
| 591 | 20240701 | 105700 | 15117267050 | 29200 | 29200 | 29250 | 29200 | 2555 |
| 592 | 20240701 | 105600 | 15042632500 | 29200 | 29200 | 29250 | 29200 | 918 |
| 593 | 20240701 | 105500 | 15015826650 | 29250 | 29300 | 29300 | 29200 | 2700 |
| 594 | 20240701 | 105400 | 14936857050 | 29250 | 29350 | 29400 | 29250 | 2877 |
| 595 | 20240701 | 105300 | 14852551800 | 29350 | 29450 | 29450 | 29350 | 4141 |
| 596 | 20240701 | 105200 | 14730906500 | 29450 | 29450 | 29450 | 29400 | 244 |
| 597 | 20240701 | 105100 | 14723726600 | 29450 | 29350 | 29450 | 29350 | 3452 |
| 598 | 20240701 | 105000 | 14622383950 | 29350 | 29400 | 29450 | 29350 | 1272 |
| 599 | 20240701 | 104900 | 14584996250 | 29400 | 29400 | 29500 | 29400 | 706 |
| 600 | 20240701 | 104800 | 14564230450 | 29400 | 29450 | 29500 | 29400 | 1698 |
| 601 | 20240701 | 104700 | 14514265000 | 29400 | 29550 | 29550 | 29400 | 1680 |
| 602 | 20240701 | 104600 | 14464783100 | 29550 | 29500 | 29550 | 29450 | 282 |
| 603 | 20240701 | 104500 | 14456467400 | 29500 | 29600 | 29650 | 29500 | 4031 |
| 604 | 20240701 | 104400 | 14337363150 | 29650 | 29600 | 29650 | 29550 | 1447 |
| 605 | 20240701 | 104300 | 14294540600 | 29600 | 29650 | 29650 | 29550 | 1460 |
| 606 | 20240701 | 104200 | 14251324350 | 29600 | 29700 | 29700 | 29600 | 2218 |
| 607 | 20240701 | 104100 | 14185575150 | 29700 | 29750 | 29750 | 29650 | 1263 |
| 608 | 20240701 | 104000 | 14148064750 | 29750 | 29800 | 29800 | 29700 | 2164 |
| 609 | 20240701 | 103900 | 14083648500 | 29800 | 29800 | 29850 | 29750 | 772 |
| 610 | 20240701 | 103800 | 14060642250 | 29800 | 29900 | 29900 | 29750 | 2076 |
| 611 | 20240701 | 103700 | 13998583500 | 29900 | 29950 | 29950 | 29900 | 3355 |
| 612 | 20240701 | 103600 | 13898187750 | 29900 | 29850 | 29900 | 29800 | 3882 |
| 613 | 20240701 | 103500 | 13782257050 | 29850 | 29850 | 29900 | 29800 | 2036 |
| 614 | 20240701 | 103400 | 13721466950 | 29850 | 29750 | 29850 | 29700 | 3599 |
| 615 | 20240701 | 103300 | 13614348050 | 29750 | 29600 | 29750 | 29600 | 2880 |
| 616 | 20240701 | 103200 | 13528707400 | 29700 | 29650 | 29700 | 29600 | 3482 |
| 617 | 20240701 | 103100 | 13425600050 | 29650 | 29500 | 29650 | 29500 | 794 |
| 618 | 20240701 | 103000 | 13402128350 | 29500 | 29600 | 29600 | 29500 | 568 |
| 619 | 20240701 | 102900 | 13385351350 | 29600 | 29550 | 29600 | 29500 | 216 |
| 620 | 20240701 | 102800 | 13378960800 | 29550 | 29500 | 29600 | 29500 | 664 |
| 621 | 20240701 | 102700 | 13359356650 | 29500 | 29600 | 29600 | 29400 | 4890 |
| 622 | 20240701 | 102600 | 13215078800 | 29550 | 29650 | 29650 | 29550 | 3299 |
| 623 | 20240701 | 102500 | 13117443600 | 29650 | 29600 | 29650 | 29600 | 277 |
| 624 | 20240701 | 102400 | 13109241650 | 29650 | 29600 | 29650 | 29600 | 594 |
| 625 | 20240701 | 102300 | 13091654850 | 29650 | 29600 | 29650 | 29600 | 4294 |
| 626 | 20240701 | 102200 | 12964536550 | 29650 | 29650 | 29650 | 29600 | 538 |
| 627 | 20240701 | 102100 | 12948591650 | 29650 | 29650 | 29700 | 29600 | 891 |
| 628 | 20240701 | 102000 | 12922206650 | 29600 | 29650 | 29650 | 29600 | 1589 |
| 629 | 20240701 | 101900 | 12875136000 | 29650 | 29800 | 29800 | 29650 | 1044 |
| 630 | 20240701 | 101800 | 12844093250 | 29850 | 29850 | 29900 | 29850 | 4351 |
| 631 | 20240701 | 101700 | 12714173850 | 29900 | 29750 | 29900 | 29750 | 4841 |
| 632 | 20240701 | 101600 | 12569835450 | 29700 | 29650 | 29750 | 29600 | 3936 |
| 633 | 20240701 | 101500 | 12453134050 | 29650 | 29650 | 29650 | 29600 | 1692 |
| 634 | 20240701 | 101400 | 12403046400 | 29650 | 29650 | 29650 | 29600 | 928 |
| 635 | 20240701 | 101300 | 12375533500 | 29650 | 29650 | 29650 | 29600 | 1216 |
| 636 | 20240701 | 101200 | 12339488350 | 29650 | 29600 | 29650 | 29550 | 4076 |
| 637 | 20240701 | 101100 | 12218808100 | 29550 | 29550 | 29600 | 29550 | 2667 |
| 638 | 20240701 | 101000 | 12139944650 | 29550 | 29500 | 29550 | 29500 | 1828 |
| 639 | 20240701 | 100900 | 12085930700 | 29500 | 29450 | 29500 | 29450 | 3221 |
| 640 | 20240701 | 100800 | 11991056950 | 29450 | 29400 | 29450 | 29400 | 367 |
| 641 | 20240701 | 100700 | 11980264250 | 29400 | 29350 | 29400 | 29300 | 703 |
| 642 | 20240701 | 100600 | 11959648400 | 29300 | 29300 | 29400 | 29250 | 541 |
| 643 | 20240701 | 100500 | 11943798900 | 29300 | 29200 | 29300 | 29150 | 3117 |
| 644 | 20240701 | 100400 | 11852778600 | 29200 | 29300 | 29300 | 29200 | 1975 |
| 645 | 20240701 | 100300 | 11795071250 | 29300 | 29250 | 29300 | 29250 | 1192 |
| 646 | 20240701 | 100200 | 11760202750 | 29300 | 29350 | 29350 | 29300 | 1698 |
| 647 | 20240701 | 100100 | 11710418900 | 29350 | 29400 | 29400 | 29350 | 1160 |
| 648 | 20240701 | 100000 | 11676350200 | 29400 | 29400 | 29400 | 29250 | 5686 |
| 649 | 20240701 | 095900 | 11509466800 | 29400 | 29500 | 29500 | 29350 | 3906 |
| 650 | 20240701 | 095800 | 11394598550 | 29450 | 29550 | 29600 | 29450 | 2654 |
| 651 | 20240701 | 095700 | 11316289750 | 29550 | 29500 | 29600 | 29500 | 2982 |
| 652 | 20240701 | 095600 | 11228167300 | 29500 | 29450 | 29500 | 29450 | 971 |
| 653 | 20240701 | 095500 | 11199536900 | 29500 | 29400 | 29500 | 29400 | 1662 |
| 654 | 20240701 | 095400 | 11150605150 | 29400 | 29400 | 29400 | 29350 | 1650 |
| 655 | 20240701 | 095300 | 11102110300 | 29400 | 29350 | 29400 | 29300 | 1556 |
| 656 | 20240701 | 095200 | 11056441150 | 29350 | 29300 | 29350 | 29300 | 1222 |
| 657 | 20240701 | 095100 | 11020607800 | 29350 | 29350 | 29350 | 29300 | 1123 |
| 658 | 20240701 | 095000 | 10987702500 | 29350 | 29350 | 29350 | 29300 | 1760 |
| 659 | 20240701 | 094900 | 10936071450 | 29350 | 29200 | 29350 | 29200 | 4886 |
| 660 | 20240701 | 094800 | 10793141800 | 29200 | 29200 | 29200 | 29150 | 2148 |
| 661 | 20240701 | 094700 | 10730479400 | 29200 | 29250 | 29250 | 29150 | 796 |
| 662 | 20240701 | 094600 | 10707240400 | 29250 | 29100 | 29250 | 29100 | 2511 |
| 663 | 20240701 | 094500 | 10633962550 | 29150 | 29150 | 29150 | 29100 | 1254 |
| 664 | 20240701 | 094400 | 10597449750 | 29100 | 29200 | 29200 | 29100 | 976 |
| 665 | 20240701 | 094300 | 10568993000 | 29150 | 29100 | 29200 | 29100 | 2911 |
| 666 | 20240701 | 094200 | 10484115000 | 29150 | 29150 | 29200 | 29000 | 5638 |
| 667 | 20240701 | 094100 | 10320226800 | 29150 | 29150 | 29150 | 29100 | 1330 |
| 668 | 20240701 | 094000 | 10281497800 | 29150 | 29150 | 29200 | 29100 | 6894 |
| 669 | 20240701 | 093900 | 10080748050 | 29150 | 29150 | 29200 | 29150 | 2989 |
| 670 | 20240701 | 093800 | 9993613200 | 29150 | 29100 | 29200 | 29100 | 1173 |
| 671 | 20240701 | 093700 | 9959435450 | 29050 | 29050 | 29150 | 29050 | 6089 |
| 672 | 20240701 | 093600 | 9782411350 | 29050 | 29100 | 29100 | 29000 | 2106 |
| 673 | 20240701 | 093500 | 9721259000 | 29050 | 29100 | 29100 | 29050 | 1267 |
| 674 | 20240701 | 093400 | 9684431600 | 29100 | 29150 | 29200 | 29100 | 1163 |
| 675 | 20240701 | 093300 | 9650586100 | 29200 | 29200 | 29250 | 29100 | 3677 |
| 676 | 20240701 | 093200 | 9543339750 | 29250 | 29300 | 29300 | 29250 | 3983 |
| 677 | 20240701 | 093100 | 9426752050 | 29300 | 29300 | 29350 | 29250 | 4778 |
| 678 | 20240701 | 093000 | 9286826300 | 29300 | 29250 | 29300 | 29150 | 5400 |
| 679 | 20240701 | 092900 | 9128904900 | 29250 | 28900 | 29300 | 28900 | 8103 |
| 680 | 20240701 | 092800 | 8893235550 | 28950 | 28600 | 28950 | 28600 | 6956 |
| 681 | 20240701 | 092700 | 8692765700 | 28600 | 28500 | 28650 | 28350 | 16430 |
| 682 | 20240701 | 092600 | 8225390750 | 28450 | 28600 | 28650 | 28450 | 18373 |
| 683 | 20240701 | 092500 | 7700995950 | 28600 | 28900 | 28900 | 28550 | 21125 |
| 684 | 20240701 | 092400 | 7094158150 | 28900 | 29050 | 29050 | 28850 | 15143 |
| 685 | 20240701 | 092300 | 6655924850 | 29000 | 29250 | 29250 | 29000 | 31994 |
| 686 | 20240701 | 092200 | 5725401400 | 29300 | 29250 | 29300 | 29250 | 2633 |
| 687 | 20240701 | 092100 | 5648336900 | 29250 | 29250 | 29300 | 29200 | 7246 |
| 688 | 20240701 | 092000 | 5436557400 | 29250 | 29300 | 29300 | 29200 | 7118 |
| 689 | 20240701 | 091900 | 5228300550 | 29300 | 29350 | 29350 | 29250 | 3937 |
| 690 | 20240701 | 091800 | 5112917650 | 29350 | 29250 | 29350 | 29250 | 5437 |
| 691 | 20240701 | 091700 | 4953758100 | 29250 | 29350 | 29350 | 29200 | 4068 |
| 692 | 20240701 | 091600 | 4834722950 | 29400 | 29400 | 29450 | 29250 | 9011 |
| 693 | 20240701 | 091500 | 4570248900 | 29400 | 29450 | 29500 | 29350 | 5384 |
| 694 | 20240701 | 091400 | 4411889100 | 29450 | 29500 | 29550 | 29450 | 6922 |
| 695 | 20240701 | 091300 | 4207799100 | 29500 | 29600 | 29600 | 29500 | 4356 |
| 696 | 20240701 | 091200 | 4079186250 | 29600 | 29650 | 29650 | 29550 | 3491 |
| 697 | 20240701 | 091100 | 3975850750 | 29650 | 29650 | 29650 | 29600 | 2997 |
| 698 | 20240701 | 091000 | 3887097450 | 29650 | 29700 | 29700 | 29600 | 6164 |
| 699 | 20240701 | 090900 | 3704386600 | 29700 | 29650 | 29700 | 29650 | 2694 |
| 700 | 20240701 | 090800 | 3624455150 | 29650 | 29650 | 29800 | 29600 | 4182 |
| 701 | 20240701 | 090700 | 3500395200 | 29650 | 29600 | 29650 | 29500 | 4223 |
| 702 | 20240701 | 090600 | 3375503050 | 29600 | 29450 | 29650 | 29450 | 6820 |
| 703 | 20240701 | 090500 | 3173913350 | 29450 | 29300 | 29500 | 29300 | 3563 |
| 704 | 20240701 | 090400 | 3069086050 | 29300 | 29050 | 29300 | 29050 | 11100 |
| 705 | 20240701 | 090300 | 2745227050 | 29100 | 29450 | 29450 | 29000 | 29789 |
| 706 | 20240701 | 090200 | 1875266250 | 29450 | 29350 | 29450 | 29350 | 10738 |
| 707 | 20240701 | 090100 | 1559565700 | 29400 | 29650 | 29700 | 29350 | 24686 |
| 708 | 20240701 | 090000 | 831591400 | 29600 | 29900 | 29950 | 29600 | 25638 |