38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 3 | 20240703 | 204500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240703 | 204400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240703 | 204300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240703 | 204200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240703 | 204100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240703 | 204000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240703 | 203900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240703 | 203800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240703 | 203700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240703 | 203600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240703 | 203500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240703 | 203400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240703 | 203300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240703 | 203200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240703 | 203100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240703 | 203000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240703 | 202900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240703 | 202800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240703 | 202700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240703 | 202600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240703 | 202500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240703 | 202400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240703 | 202300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240703 | 202200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240703 | 202100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240703 | 202000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240703 | 201900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240703 | 201800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240703 | 201700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240703 | 201600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 33 | 20240703 | 201500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240703 | 201400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240703 | 201300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240703 | 201200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240703 | 201100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240703 | 201000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240703 | 200900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240703 | 200800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240703 | 200700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240703 | 200600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240703 | 200500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240703 | 200400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240703 | 200300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240703 | 200200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240703 | 200100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240703 | 200000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240703 | 195900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240703 | 195800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240703 | 195700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240703 | 195600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240703 | 195500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240703 | 195400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240703 | 195300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240703 | 195200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240703 | 195100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240703 | 195000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240703 | 194900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240703 | 194800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240703 | 194700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240703 | 194600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 63 | 20240703 | 194500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240703 | 194400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240703 | 194300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240703 | 194200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240703 | 194100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240703 | 194000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240703 | 193900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240703 | 193800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240703 | 193700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240703 | 193600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240703 | 193500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240703 | 193400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240703 | 193300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240703 | 193200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240703 | 193100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240703 | 193000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240703 | 192900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240703 | 192800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240703 | 192700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240703 | 192600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240703 | 192500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240703 | 192400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240703 | 192300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240703 | 192200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240703 | 192100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240703 | 192000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240703 | 191900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240703 | 191800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240703 | 191700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240703 | 191600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 93 | 20240703 | 191500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240703 | 191400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240703 | 191300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240703 | 191200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240703 | 191100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240703 | 191000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240703 | 190900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240703 | 190800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240703 | 190700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240703 | 190600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240703 | 190500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240703 | 190400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240703 | 190300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240703 | 190200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240703 | 190100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240703 | 190000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240703 | 185900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240703 | 185800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240703 | 185700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240703 | 185600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240703 | 185500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240703 | 185400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240703 | 185300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240703 | 185200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240703 | 185100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240703 | 185000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240703 | 184900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240703 | 184800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240703 | 184700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240703 | 184600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 123 | 20240703 | 184500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240703 | 184400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240703 | 184300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240703 | 184200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240703 | 184100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240703 | 184000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240703 | 183900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240703 | 183800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240703 | 183700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240703 | 183600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240703 | 183500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240703 | 183400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240703 | 183300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240703 | 183200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240703 | 183100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240703 | 183000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240703 | 182900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240703 | 182800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240703 | 182700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240703 | 182600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240703 | 182500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240703 | 182400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240703 | 182300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240703 | 182200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240703 | 182100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240703 | 182000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240703 | 181900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240703 | 181800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240703 | 181700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240703 | 181600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 153 | 20240703 | 181500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240703 | 181400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240703 | 181300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240703 | 181200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240703 | 181100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240703 | 181000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240703 | 180900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240703 | 180800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240703 | 180700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240703 | 180600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240703 | 180500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240703 | 180400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240703 | 180300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240703 | 180200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240703 | 180100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240703 | 180000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240703 | 175900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240703 | 175800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240703 | 175700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240703 | 175600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240703 | 175500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240703 | 175400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240703 | 175300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240703 | 175200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240703 | 175100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240703 | 175000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240703 | 174900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240703 | 174800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240703 | 174700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240703 | 174600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 183 | 20240703 | 174500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240703 | 174400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240703 | 174300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240703 | 174200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240703 | 174100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240703 | 174000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240703 | 173900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240703 | 173800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240703 | 173700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240703 | 173600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240703 | 173500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240703 | 173400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240703 | 173300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240703 | 173200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240703 | 173100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240703 | 173000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240703 | 172900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240703 | 172800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240703 | 172700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240703 | 172600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240703 | 172500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240703 | 172400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240703 | 172300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240703 | 172200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240703 | 172100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240703 | 172000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240703 | 171900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240703 | 171800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240703 | 171700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240703 | 171600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 213 | 20240703 | 171500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240703 | 171400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240703 | 171300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240703 | 171200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240703 | 171100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240703 | 171000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240703 | 170900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240703 | 170800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240703 | 170700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240703 | 170600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240703 | 170500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240703 | 170400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240703 | 170300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240703 | 170200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240703 | 170100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240703 | 170000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240703 | 165900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240703 | 165800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240703 | 165700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240703 | 165600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240703 | 165500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240703 | 165400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240703 | 165300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240703 | 165200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240703 | 165100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240703 | 165000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240703 | 164900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240703 | 164800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240703 | 164700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240703 | 164600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 243 | 20240703 | 164500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240703 | 164400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240703 | 164300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240703 | 164200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240703 | 164100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240703 | 164000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240703 | 163900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240703 | 163800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240703 | 163700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240703 | 163600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240703 | 163500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240703 | 163400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240703 | 163300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240703 | 163200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240703 | 163100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240703 | 163000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240703 | 162900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240703 | 162800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240703 | 162700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240703 | 162600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240703 | 162500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240703 | 162400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240703 | 162300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240703 | 162200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240703 | 162100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240703 | 162000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240703 | 161900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240703 | 161800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240703 | 161700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240703 | 161600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 273 | 20240703 | 161500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240703 | 161400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240703 | 161300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240703 | 161200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240703 | 161100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240703 | 161000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240703 | 160900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240703 | 160800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240703 | 160700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240703 | 160600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240703 | 160500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240703 | 160400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240703 | 160300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240703 | 160200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240703 | 160100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240703 | 160000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240703 | 155900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240703 | 155800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240703 | 155700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240703 | 155600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240703 | 155500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240703 | 155400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240703 | 155300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240703 | 155200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240703 | 155100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240703 | 155000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240703 | 154900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240703 | 154800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240703 | 154700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240703 | 154600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 303 | 20240703 | 154500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240703 | 154400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240703 | 154300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240703 | 154200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240703 | 154100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240703 | 154000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240703 | 153900 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240703 | 153800 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240703 | 153700 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240703 | 153600 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240703 | 153500 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240703 | 153400 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240703 | 153300 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240703 | 153200 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240703 | 153100 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240703 | 153000 | 23611362750 | 28600 | 28600 | 28600 | 28600 | 19870 |
| 319 | 20240703 | 152900 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20240703 | 152800 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20240703 | 152700 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20240703 | 152600 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20240703 | 152500 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20240703 | 152400 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20240703 | 152300 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20240703 | 152200 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20240703 | 152100 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20240703 | 152000 | 23043080750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20240703 | 151900 | 23043080750 | 28750 | 28800 | 28800 | 28550 | 2707 |
| 330 | 20240703 | 151800 | 22965423450 | 28550 | 28700 | 28950 | 28500 | 11874 |
| 331 | 20240703 | 151700 | 22623798850 | 28700 | 28700 | 28900 | 28650 | 3467 |
| 332 | 20240703 | 151600 | 22524013550 | 28700 | 28550 | 28700 | 28500 | 5840 |
| 333 | 20240703 | 151500 | 22356922650 | 28550 | 28550 | 28600 | 28550 | 1210 |
| 334 | 20240703 | 151400 | 22322366200 | 28550 | 28300 | 28550 | 28300 | 9841 |
| 335 | 20240703 | 151300 | 22042039200 | 28300 | 28350 | 28400 | 28300 | 2838 |
| 336 | 20240703 | 151200 | 21961521750 | 28350 | 28300 | 28350 | 28300 | 1234 |
| 337 | 20240703 | 151100 | 21926552000 | 28300 | 28300 | 28400 | 28250 | 992 |
| 338 | 20240703 | 151000 | 21898471250 | 28300 | 28350 | 28400 | 28300 | 1882 |
| 339 | 20240703 | 150900 | 21845119900 | 28300 | 28250 | 28400 | 28250 | 890 |
| 340 | 20240703 | 150800 | 21819908350 | 28300 | 28300 | 28350 | 28250 | 1009 |
| 341 | 20240703 | 150700 | 21791370150 | 28350 | 28250 | 28350 | 28250 | 1899 |
| 342 | 20240703 | 150600 | 21737571950 | 28250 | 28300 | 28350 | 28200 | 724 |
| 343 | 20240703 | 150500 | 21717115600 | 28350 | 28350 | 28350 | 28250 | 899 |
| 344 | 20240703 | 150400 | 21691669000 | 28250 | 28350 | 28450 | 28200 | 3077 |
| 345 | 20240703 | 150300 | 21604504250 | 28500 | 28400 | 28500 | 28350 | 2528 |
| 346 | 20240703 | 150200 | 21532665700 | 28400 | 28550 | 28550 | 28400 | 2496 |
| 347 | 20240703 | 150100 | 21461621300 | 28550 | 28400 | 28600 | 28400 | 2736 |
| 348 | 20240703 | 150000 | 21383669350 | 28400 | 28450 | 28450 | 28400 | 1409 |
| 349 | 20240703 | 145900 | 21343630400 | 28450 | 28250 | 28450 | 28250 | 2662 |
| 350 | 20240703 | 145800 | 21268141200 | 28300 | 28200 | 28350 | 28200 | 877 |
| 351 | 20240703 | 145700 | 21243328100 | 28200 | 28200 | 28300 | 28150 | 693 |
| 352 | 20240703 | 145600 | 21223781000 | 28200 | 28200 | 28300 | 28200 | 1135 |
| 353 | 20240703 | 145500 | 21191733350 | 28200 | 28250 | 28300 | 28200 | 1445 |
| 354 | 20240703 | 145400 | 21150956900 | 28200 | 28300 | 28300 | 28200 | 963 |
| 355 | 20240703 | 145300 | 21123750550 | 28300 | 28300 | 28350 | 28250 | 654 |
| 356 | 20240703 | 145200 | 21105256650 | 28250 | 28250 | 28300 | 28200 | 501 |
| 357 | 20240703 | 145100 | 21091105950 | 28250 | 28200 | 28300 | 28200 | 1010 |
| 358 | 20240703 | 145000 | 21062581500 | 28250 | 28150 | 28300 | 28150 | 1819 |
| 359 | 20240703 | 144900 | 21011326300 | 28150 | 28250 | 28250 | 28150 | 1533 |
| 360 | 20240703 | 144800 | 20968089350 | 28250 | 28250 | 28300 | 28250 | 1142 |
| 361 | 20240703 | 144700 | 20935817100 | 28250 | 28300 | 28350 | 28250 | 1181 |
| 362 | 20240703 | 144600 | 20902417450 | 28300 | 28300 | 28350 | 28300 | 847 |
| 363 | 20240703 | 144500 | 20878447300 | 28300 | 28250 | 28350 | 28250 | 294 |
| 364 | 20240703 | 144400 | 20870128050 | 28250 | 28200 | 28350 | 28200 | 2581 |
| 365 | 20240703 | 144300 | 20797202850 | 28200 | 28150 | 28200 | 28150 | 748 |
| 366 | 20240703 | 144200 | 20776130500 | 28150 | 28150 | 28200 | 28150 | 502 |
| 367 | 20240703 | 144100 | 20761990350 | 28100 | 28050 | 28200 | 28050 | 2655 |
| 368 | 20240703 | 144000 | 20687399200 | 28150 | 28050 | 28150 | 28050 | 2477 |
| 369 | 20240703 | 143900 | 20617811800 | 28050 | 28150 | 28200 | 28050 | 1082 |
| 370 | 20240703 | 143800 | 20587445950 | 28100 | 28150 | 28200 | 28050 | 4866 |
| 371 | 20240703 | 143700 | 20450683000 | 28150 | 28200 | 28250 | 28150 | 1267 |
| 372 | 20240703 | 143600 | 20414954300 | 28200 | 28200 | 28250 | 28200 | 868 |
| 373 | 20240703 | 143500 | 20390467800 | 28250 | 28200 | 28250 | 28200 | 690 |
| 374 | 20240703 | 143400 | 20370980900 | 28200 | 28200 | 28250 | 28200 | 577 |
| 375 | 20240703 | 143300 | 20354708550 | 28200 | 28200 | 28300 | 28200 | 1113 |
| 376 | 20240703 | 143200 | 20323304150 | 28200 | 28200 | 28250 | 28150 | 1065 |
| 377 | 20240703 | 143100 | 20293278850 | 28200 | 28100 | 28250 | 28100 | 1071 |
| 378 | 20240703 | 143000 | 20263100450 | 28100 | 28250 | 28250 | 28100 | 2017 |
| 379 | 20240703 | 142900 | 20206227800 | 28200 | 28100 | 28350 | 28100 | 4209 |
| 380 | 20240703 | 142800 | 20087584250 | 28100 | 28100 | 28150 | 28100 | 3150 |
| 381 | 20240703 | 142700 | 19998968800 | 28100 | 28200 | 28200 | 28050 | 1554 |
| 382 | 20240703 | 142600 | 19955311200 | 28350 | 28350 | 28400 | 28100 | 4904 |
| 383 | 20240703 | 142500 | 19816689900 | 28350 | 28350 | 28400 | 28300 | 1388 |
| 384 | 20240703 | 142400 | 19777344000 | 28350 | 28300 | 28400 | 28300 | 675 |
| 385 | 20240703 | 142300 | 19758214450 | 28300 | 28300 | 28350 | 28250 | 1107 |
| 386 | 20240703 | 142200 | 19726890650 | 28250 | 28300 | 28600 | 28200 | 3601 |
| 387 | 20240703 | 142100 | 19625067700 | 28300 | 28600 | 28700 | 28300 | 9987 |
| 388 | 20240703 | 142000 | 19340548150 | 28600 | 28650 | 28650 | 28600 | 2609 |
| 389 | 20240703 | 141900 | 19265901000 | 28600 | 28700 | 28800 | 28600 | 2068 |
| 390 | 20240703 | 141800 | 19206573800 | 28650 | 28800 | 28800 | 28500 | 4774 |
| 391 | 20240703 | 141700 | 19069534050 | 28800 | 28800 | 28950 | 28800 | 2876 |
| 392 | 20240703 | 141600 | 18986588350 | 28850 | 28800 | 28950 | 28750 | 9939 |
| 393 | 20240703 | 141500 | 18699624000 | 28800 | 28650 | 28800 | 28650 | 9315 |
| 394 | 20240703 | 141400 | 18431892600 | 28650 | 28600 | 28700 | 28550 | 1649 |
| 395 | 20240703 | 141300 | 18384683550 | 28600 | 28650 | 28650 | 28600 | 1801 |
| 396 | 20240703 | 141200 | 18333101950 | 28600 | 28600 | 28700 | 28550 | 3234 |
| 397 | 20240703 | 141100 | 18240573700 | 28600 | 28650 | 28650 | 28550 | 1475 |
| 398 | 20240703 | 141000 | 18198386800 | 28600 | 28650 | 28650 | 28550 | 7197 |
| 399 | 20240703 | 140900 | 17992404550 | 28600 | 28600 | 28650 | 28550 | 7121 |
| 400 | 20240703 | 140800 | 17788753300 | 28550 | 28500 | 28600 | 28500 | 4488 |
| 401 | 20240703 | 140700 | 17660561100 | 28500 | 28450 | 28600 | 28400 | 2009 |
| 402 | 20240703 | 140600 | 17603291900 | 28400 | 28350 | 28600 | 28300 | 4861 |
| 403 | 20240703 | 140500 | 17464794650 | 28350 | 28450 | 28500 | 28350 | 3280 |
| 404 | 20240703 | 140400 | 17371604200 | 28450 | 28500 | 28550 | 28450 | 1181 |
| 405 | 20240703 | 140300 | 17337982300 | 28500 | 28500 | 28550 | 28400 | 9106 |
| 406 | 20240703 | 140200 | 17078484750 | 28500 | 28450 | 28550 | 28450 | 6420 |
| 407 | 20240703 | 140100 | 16895383850 | 28450 | 28450 | 28500 | 28400 | 2144 |
| 408 | 20240703 | 140000 | 16834392850 | 28400 | 28500 | 28500 | 28400 | 1316 |
| 409 | 20240703 | 135900 | 16796981400 | 28450 | 28500 | 28500 | 28400 | 2629 |
| 410 | 20240703 | 135800 | 16722120600 | 28450 | 28450 | 28550 | 28400 | 5632 |
| 411 | 20240703 | 135700 | 16561863700 | 28400 | 28300 | 28550 | 28250 | 9939 |
| 412 | 20240703 | 135600 | 16278986400 | 28250 | 28250 | 28300 | 28250 | 294 |
| 413 | 20240703 | 135500 | 16270678850 | 28300 | 28250 | 28300 | 28250 | 1320 |
| 414 | 20240703 | 135400 | 16233338800 | 28300 | 28300 | 28300 | 28250 | 832 |
| 415 | 20240703 | 135300 | 16209830900 | 28250 | 28350 | 28400 | 28250 | 2908 |
| 416 | 20240703 | 135200 | 16127491750 | 28350 | 28250 | 28450 | 28250 | 9218 |
| 417 | 20240703 | 135100 | 15865970550 | 28250 | 28250 | 28300 | 28250 | 429 |
| 418 | 20240703 | 135000 | 15853843750 | 28250 | 28250 | 28350 | 28200 | 1639 |
| 419 | 20240703 | 134900 | 15807510300 | 28300 | 28200 | 28400 | 28200 | 6145 |
| 420 | 20240703 | 134800 | 15633414400 | 28250 | 28250 | 28300 | 28200 | 2163 |
| 421 | 20240703 | 134700 | 15572295300 | 28250 | 28200 | 28300 | 28200 | 1851 |
| 422 | 20240703 | 134600 | 15519957350 | 28200 | 28200 | 28250 | 28150 | 886 |
| 423 | 20240703 | 134500 | 15494989250 | 28200 | 28150 | 28250 | 28150 | 2225 |
| 424 | 20240703 | 134400 | 15432248150 | 28250 | 28000 | 28250 | 28000 | 2873 |
| 425 | 20240703 | 134300 | 15351392550 | 28000 | 27950 | 28050 | 27950 | 857 |
| 426 | 20240703 | 134200 | 15327399300 | 27950 | 27900 | 28050 | 27900 | 609 |
| 427 | 20240703 | 134100 | 15310363350 | 27900 | 27950 | 27950 | 27900 | 562 |
| 428 | 20240703 | 134000 | 15294669400 | 27950 | 27850 | 27950 | 27750 | 2056 |
| 429 | 20240703 | 133900 | 15237422450 | 27800 | 27750 | 27800 | 27750 | 309 |
| 430 | 20240703 | 133800 | 15228837500 | 27750 | 27750 | 27800 | 27750 | 1062 |
| 431 | 20240703 | 133700 | 15199342750 | 27750 | 27800 | 27850 | 27750 | 1895 |
| 432 | 20240703 | 133600 | 15146690250 | 27800 | 27800 | 27850 | 27800 | 975 |
| 433 | 20240703 | 133500 | 15119572600 | 27800 | 27800 | 27850 | 27750 | 2303 |
| 434 | 20240703 | 133400 | 15055531750 | 27800 | 28050 | 28100 | 27800 | 4121 |
| 435 | 20240703 | 133300 | 14940222850 | 28050 | 28100 | 28150 | 28050 | 1450 |
| 436 | 20240703 | 133200 | 14899508250 | 28100 | 28100 | 28150 | 28100 | 2119 |
| 437 | 20240703 | 133100 | 14839946250 | 28200 | 28150 | 28200 | 28100 | 3250 |
| 438 | 20240703 | 133000 | 14748408800 | 28200 | 28250 | 28300 | 28100 | 3399 |
| 439 | 20240703 | 132900 | 14652497600 | 28250 | 28250 | 28300 | 28200 | 5323 |
| 440 | 20240703 | 132800 | 14502033800 | 28250 | 28150 | 28250 | 28100 | 2892 |
| 441 | 20240703 | 132700 | 14420575800 | 28150 | 28250 | 28350 | 28100 | 9940 |
| 442 | 20240703 | 132600 | 14140031200 | 28250 | 28100 | 28250 | 28100 | 7677 |
| 443 | 20240703 | 132500 | 13923620750 | 28150 | 27950 | 28150 | 27900 | 12771 |
| 444 | 20240703 | 132400 | 13565627350 | 27950 | 27950 | 28050 | 27900 | 5440 |
| 445 | 20240703 | 132300 | 13413438600 | 28000 | 27750 | 28000 | 27750 | 8222 |
| 446 | 20240703 | 132200 | 13184094950 | 27750 | 27700 | 27750 | 27700 | 1069 |
| 447 | 20240703 | 132100 | 13154446050 | 27750 | 27700 | 27750 | 27650 | 1240 |
| 448 | 20240703 | 132000 | 13120073150 | 27700 | 27550 | 27700 | 27550 | 885 |
| 449 | 20240703 | 131900 | 13095626550 | 27600 | 27550 | 27650 | 27500 | 986 |
| 450 | 20240703 | 131800 | 13068467650 | 27550 | 27500 | 27550 | 27500 | 2297 |
| 451 | 20240703 | 131700 | 13005218800 | 27550 | 27550 | 27600 | 27550 | 2669 |
| 452 | 20240703 | 131600 | 12931669200 | 27600 | 27600 | 27600 | 27550 | 981 |
| 453 | 20240703 | 131500 | 12904622700 | 27600 | 27650 | 27700 | 27600 | 1370 |
| 454 | 20240703 | 131400 | 12866799200 | 27650 | 27550 | 27650 | 27550 | 1141 |
| 455 | 20240703 | 131300 | 12835323750 | 27550 | 27650 | 27700 | 27550 | 2250 |
| 456 | 20240703 | 131200 | 12773189000 | 27650 | 27800 | 27800 | 27650 | 9263 |
| 457 | 20240703 | 131100 | 12516282250 | 27800 | 27650 | 27800 | 27650 | 6438 |
| 458 | 20240703 | 131000 | 12337640950 | 27650 | 27600 | 27650 | 27550 | 4189 |
| 459 | 20240703 | 130900 | 12221882950 | 27550 | 27600 | 27650 | 27550 | 713 |
| 460 | 20240703 | 130800 | 12202212100 | 27600 | 27550 | 27650 | 27550 | 1916 |
| 461 | 20240703 | 130700 | 12149344200 | 27550 | 27550 | 27600 | 27550 | 1354 |
| 462 | 20240703 | 130600 | 12112022400 | 27600 | 27550 | 27600 | 27450 | 2577 |
| 463 | 20240703 | 130500 | 12041069100 | 27500 | 27650 | 27650 | 27450 | 4425 |
| 464 | 20240703 | 130400 | 11919093550 | 27650 | 27650 | 27650 | 27500 | 5992 |
| 465 | 20240703 | 130300 | 11753754100 | 27650 | 27550 | 27650 | 27500 | 2716 |
| 466 | 20240703 | 130200 | 11678871200 | 27550 | 27450 | 27550 | 27450 | 4997 |
| 467 | 20240703 | 130100 | 11541425800 | 27450 | 27400 | 27450 | 27350 | 1593 |
| 468 | 20240703 | 130000 | 11497743500 | 27350 | 27350 | 27400 | 27300 | 321 |
| 469 | 20240703 | 125900 | 11488964200 | 27350 | 27300 | 27350 | 27250 | 632 |
| 470 | 20240703 | 125800 | 11471682750 | 27350 | 27400 | 27400 | 27250 | 6263 |
| 471 | 20240703 | 125700 | 11300387400 | 27450 | 27450 | 27500 | 27400 | 3140 |
| 472 | 20240703 | 125600 | 11214196600 | 27400 | 27400 | 27450 | 27400 | 4135 |
| 473 | 20240703 | 125500 | 11100790300 | 27400 | 27350 | 27400 | 27350 | 3329 |
| 474 | 20240703 | 125400 | 11009616600 | 27400 | 27300 | 27400 | 27300 | 1129 |
| 475 | 20240703 | 125300 | 10978737150 | 27300 | 27350 | 27400 | 27250 | 3557 |
| 476 | 20240703 | 125200 | 10881609600 | 27350 | 27400 | 27400 | 27350 | 1080 |
| 477 | 20240703 | 125100 | 10852051300 | 27400 | 27350 | 27400 | 27300 | 1884 |
| 478 | 20240703 | 125000 | 10800504100 | 27300 | 27250 | 27350 | 27250 | 6110 |
| 479 | 20240703 | 124900 | 10633678400 | 27300 | 27300 | 27300 | 27250 | 918 |
| 480 | 20240703 | 124800 | 10608638200 | 27250 | 27300 | 27300 | 27250 | 1816 |
| 481 | 20240703 | 124700 | 10559103600 | 27300 | 27250 | 27300 | 27200 | 1433 |
| 482 | 20240703 | 124600 | 10520039050 | 27250 | 27200 | 27250 | 27200 | 1361 |
| 483 | 20240703 | 124500 | 10482987650 | 27200 | 27200 | 27250 | 27200 | 1855 |
| 484 | 20240703 | 124400 | 10432452400 | 27250 | 27150 | 27250 | 27150 | 926 |
| 485 | 20240703 | 124300 | 10407244250 | 27150 | 27200 | 27200 | 27150 | 1084 |
| 486 | 20240703 | 124200 | 10377773350 | 27200 | 27150 | 27200 | 27150 | 1733 |
| 487 | 20240703 | 124100 | 10330650050 | 27200 | 27150 | 27200 | 27100 | 1312 |
| 488 | 20240703 | 124000 | 10295031800 | 27150 | 27050 | 27150 | 27050 | 1061 |
| 489 | 20240703 | 123900 | 10266284350 | 27050 | 27050 | 27100 | 27050 | 854 |
| 490 | 20240703 | 123800 | 10243172800 | 27050 | 27050 | 27050 | 27050 | 235 |
| 491 | 20240703 | 123700 | 10236816050 | 27050 | 26950 | 27100 | 26950 | 541 |
| 492 | 20240703 | 123600 | 10222213050 | 27000 | 27000 | 27000 | 26950 | 571 |
| 493 | 20240703 | 123500 | 10206803750 | 27050 | 26950 | 27050 | 26950 | 2647 |
| 494 | 20240703 | 123400 | 10135407850 | 26950 | 26950 | 27000 | 26950 | 518 |
| 495 | 20240703 | 123300 | 10121440750 | 26950 | 27050 | 27050 | 26950 | 1989 |
| 496 | 20240703 | 123200 | 10067713300 | 27050 | 27100 | 27100 | 27050 | 213 |
| 497 | 20240703 | 123100 | 10061947700 | 27100 | 27100 | 27100 | 27050 | 368 |
| 498 | 20240703 | 123000 | 10051993000 | 27100 | 27050 | 27100 | 27050 | 942 |
| 499 | 20240703 | 122900 | 10026502300 | 27050 | 27100 | 27150 | 27050 | 269 |
| 500 | 20240703 | 122800 | 10019218050 | 27100 | 27100 | 27150 | 27050 | 2080 |
| 501 | 20240703 | 122700 | 9962799050 | 27100 | 27050 | 27100 | 27000 | 343 |
| 502 | 20240703 | 122600 | 9953518050 | 27050 | 27000 | 27100 | 27000 | 551 |
| 503 | 20240703 | 122500 | 9938631500 | 27000 | 27050 | 27050 | 27000 | 201 |
| 504 | 20240703 | 122400 | 9933204350 | 27000 | 26900 | 27000 | 26900 | 937 |
| 505 | 20240703 | 122300 | 9907937700 | 26900 | 26950 | 27000 | 26850 | 747 |
| 506 | 20240703 | 122200 | 9887842650 | 26900 | 26950 | 26950 | 26850 | 576 |
| 507 | 20240703 | 122100 | 9872349100 | 26900 | 26850 | 26950 | 26800 | 823 |
| 508 | 20240703 | 122000 | 9850227850 | 26850 | 26900 | 26950 | 26850 | 506 |
| 509 | 20240703 | 121900 | 9836625150 | 26900 | 26900 | 26950 | 26850 | 1796 |
| 510 | 20240703 | 121800 | 9788318250 | 26900 | 26950 | 26950 | 26900 | 1508 |
| 511 | 20240703 | 121700 | 9747742750 | 26950 | 27100 | 27100 | 26950 | 670 |
| 512 | 20240703 | 121600 | 9729664450 | 27000 | 27050 | 27050 | 27000 | 799 |
| 513 | 20240703 | 121500 | 9708065700 | 27000 | 27000 | 27050 | 27000 | 282 |
| 514 | 20240703 | 121400 | 9700446700 | 27000 | 27100 | 27100 | 27000 | 527 |
| 515 | 20240703 | 121300 | 9686206850 | 27100 | 27150 | 27150 | 27050 | 3211 |
| 516 | 20240703 | 121200 | 9599169600 | 27150 | 27150 | 27150 | 27100 | 909 |
| 517 | 20240703 | 121100 | 9574498100 | 27150 | 27150 | 27200 | 27100 | 1941 |
| 518 | 20240703 | 121000 | 9521811250 | 27100 | 26950 | 27150 | 26900 | 3502 |
| 519 | 20240703 | 120900 | 9427188150 | 27000 | 26900 | 27000 | 26900 | 365 |
| 520 | 20240703 | 120800 | 9417354200 | 26950 | 26900 | 26950 | 26900 | 338 |
| 521 | 20240703 | 120700 | 9408260750 | 26950 | 26950 | 26950 | 26900 | 917 |
| 522 | 20240703 | 120600 | 9383573800 | 26950 | 26900 | 26950 | 26900 | 558 |
| 523 | 20240703 | 120500 | 9368543100 | 26950 | 26950 | 27000 | 26900 | 1141 |
| 524 | 20240703 | 120400 | 9337782200 | 26950 | 26950 | 26950 | 26900 | 310 |
| 525 | 20240703 | 120300 | 9329428050 | 26950 | 26950 | 26950 | 26900 | 1027 |
| 526 | 20240703 | 120200 | 9301753050 | 26950 | 26900 | 26950 | 26850 | 722 |
| 527 | 20240703 | 120100 | 9282339550 | 26900 | 26750 | 26950 | 26700 | 1439 |
| 528 | 20240703 | 120000 | 9243665600 | 26800 | 26650 | 26850 | 26650 | 1092 |
| 529 | 20240703 | 115900 | 9214411650 | 26700 | 26650 | 26700 | 26650 | 1014 |
| 530 | 20240703 | 115800 | 9187360750 | 26650 | 26650 | 26700 | 26650 | 469 |
| 531 | 20240703 | 115700 | 9174860450 | 26650 | 26700 | 26750 | 26650 | 344 |
| 532 | 20240703 | 115600 | 9165678200 | 26650 | 26650 | 26700 | 26600 | 188 |
| 533 | 20240703 | 115500 | 9160670100 | 26700 | 26750 | 26750 | 26700 | 288 |
| 534 | 20240703 | 115400 | 9152979350 | 26700 | 26700 | 26700 | 26550 | 1470 |
| 535 | 20240703 | 115300 | 9113860600 | 26650 | 26650 | 26650 | 26650 | 38 |
| 536 | 20240703 | 115200 | 9112847900 | 26650 | 26650 | 26700 | 26650 | 404 |
| 537 | 20240703 | 115100 | 9102079600 | 26700 | 26700 | 26700 | 26650 | 896 |
| 538 | 20240703 | 115000 | 9078189350 | 26650 | 26600 | 26700 | 26600 | 334 |
| 539 | 20240703 | 114900 | 9069292550 | 26600 | 26650 | 26650 | 26600 | 712 |
| 540 | 20240703 | 114800 | 9050346100 | 26650 | 26750 | 26750 | 26650 | 391 |
| 541 | 20240703 | 114700 | 9039912900 | 26700 | 26700 | 26700 | 26700 | 220 |
| 542 | 20240703 | 114600 | 9034038900 | 26700 | 26750 | 26750 | 26700 | 222 |
| 543 | 20240703 | 114500 | 9028110350 | 26700 | 26750 | 26750 | 26700 | 492 |
| 544 | 20240703 | 114400 | 9014971400 | 26700 | 26750 | 26750 | 26700 | 119 |
| 545 | 20240703 | 114300 | 9011793850 | 26700 | 26700 | 26750 | 26700 | 355 |
| 546 | 20240703 | 114200 | 9002314150 | 26700 | 26750 | 26750 | 26700 | 1099 |
| 547 | 20240703 | 114100 | 8972934300 | 26750 | 26750 | 26800 | 26700 | 1439 |
| 548 | 20240703 | 114000 | 8934456200 | 26700 | 26700 | 26750 | 26700 | 674 |
| 549 | 20240703 | 113900 | 8916437450 | 26700 | 26700 | 26750 | 26700 | 304 |
| 550 | 20240703 | 113800 | 8908320100 | 26700 | 26800 | 26800 | 26700 | 545 |
| 551 | 20240703 | 113700 | 8893768450 | 26700 | 26800 | 26800 | 26700 | 857 |
| 552 | 20240703 | 113600 | 8870877900 | 26800 | 26650 | 26850 | 26650 | 1441 |
| 553 | 20240703 | 113500 | 8832351400 | 26650 | 26600 | 26650 | 26550 | 878 |
| 554 | 20240703 | 113400 | 8808976850 | 26550 | 26550 | 26650 | 26550 | 750 |
| 555 | 20240703 | 113300 | 8789043050 | 26550 | 26550 | 26650 | 26500 | 1872 |
| 556 | 20240703 | 113200 | 8739340800 | 26600 | 26500 | 26600 | 26500 | 515 |
| 557 | 20240703 | 113100 | 8725650300 | 26550 | 26550 | 26550 | 26500 | 609 |
| 558 | 20240703 | 113000 | 8709498650 | 26550 | 26550 | 26550 | 26550 | 764 |
| 559 | 20240703 | 112900 | 8689214450 | 26500 | 26600 | 26600 | 26500 | 590 |
| 560 | 20240703 | 112800 | 8673549550 | 26550 | 26600 | 26650 | 26550 | 430 |
| 561 | 20240703 | 112700 | 8662117700 | 26600 | 26600 | 26600 | 26550 | 3475 |
| 562 | 20240703 | 112600 | 8569734100 | 26650 | 26650 | 26650 | 26600 | 253 |
| 563 | 20240703 | 112500 | 8562994500 | 26700 | 26650 | 26700 | 26650 | 265 |
| 564 | 20240703 | 112400 | 8555927100 | 26650 | 26650 | 26750 | 26650 | 1339 |
| 565 | 20240703 | 112300 | 8520241000 | 26700 | 26650 | 26700 | 26650 | 372 |
| 566 | 20240703 | 112200 | 8510318250 | 26650 | 26600 | 26750 | 26600 | 271 |
| 567 | 20240703 | 112100 | 8503094750 | 26600 | 26750 | 26750 | 26600 | 515 |
| 568 | 20240703 | 112000 | 8489385500 | 26750 | 26600 | 26850 | 26600 | 1423 |
| 569 | 20240703 | 111900 | 8451490450 | 26550 | 26550 | 26550 | 26550 | 881 |
| 570 | 20240703 | 111800 | 8428099900 | 26550 | 26600 | 26650 | 26550 | 1309 |
| 571 | 20240703 | 111700 | 8393309600 | 26600 | 26600 | 26650 | 26600 | 406 |
| 572 | 20240703 | 111600 | 8382509650 | 26600 | 26550 | 26650 | 26550 | 2824 |
| 573 | 20240703 | 111500 | 8307467450 | 26550 | 26650 | 26700 | 26500 | 2987 |
| 574 | 20240703 | 111400 | 8228088200 | 26650 | 26650 | 26700 | 26650 | 569 |
| 575 | 20240703 | 111300 | 8212901050 | 26700 | 26700 | 26700 | 26650 | 526 |
| 576 | 20240703 | 111200 | 8198874050 | 26700 | 26850 | 26850 | 26700 | 1096 |
| 577 | 20240703 | 111100 | 8169579150 | 26800 | 26850 | 26850 | 26800 | 120 |
| 578 | 20240703 | 111000 | 8166357400 | 26850 | 26850 | 26850 | 26850 | 357 |
| 579 | 20240703 | 110900 | 8156771950 | 26800 | 26900 | 26900 | 26800 | 860 |
| 580 | 20240703 | 110800 | 8133654650 | 26900 | 26850 | 26900 | 26850 | 463 |
| 581 | 20240703 | 110700 | 8121211850 | 26850 | 26800 | 26850 | 26800 | 491 |
| 582 | 20240703 | 110600 | 8108034150 | 26750 | 26800 | 26800 | 26750 | 1504 |
| 583 | 20240703 | 110500 | 8067746750 | 26800 | 26850 | 26850 | 26750 | 614 |
| 584 | 20240703 | 110400 | 8051314500 | 26850 | 26800 | 26850 | 26700 | 761 |
| 585 | 20240703 | 110300 | 8030896150 | 26750 | 26800 | 26850 | 26750 | 998 |
| 586 | 20240703 | 110200 | 8004148900 | 26800 | 26750 | 26850 | 26750 | 253 |
| 587 | 20240703 | 110100 | 7997369350 | 26800 | 26600 | 26800 | 26600 | 1511 |
| 588 | 20240703 | 110000 | 7956997400 | 26650 | 26600 | 26650 | 26600 | 618 |
| 589 | 20240703 | 105900 | 7940557150 | 26600 | 26650 | 26650 | 26600 | 324 |
| 590 | 20240703 | 105800 | 7931924200 | 26600 | 26650 | 26650 | 26600 | 699 |
| 591 | 20240703 | 105700 | 7913305750 | 26600 | 26650 | 26650 | 26600 | 794 |
| 592 | 20240703 | 105600 | 7892175700 | 26700 | 26650 | 26700 | 26650 | 675 |
| 593 | 20240703 | 105500 | 7874163650 | 26650 | 26650 | 26750 | 26650 | 783 |
| 594 | 20240703 | 105400 | 7853278300 | 26650 | 26650 | 26700 | 26600 | 632 |
| 595 | 20240703 | 105300 | 7836447200 | 26600 | 26700 | 26750 | 26600 | 1244 |
| 596 | 20240703 | 105200 | 7803229950 | 26750 | 26700 | 26750 | 26700 | 211 |
| 597 | 20240703 | 105100 | 7797586650 | 26800 | 26850 | 26850 | 26800 | 1617 |
| 598 | 20240703 | 105000 | 7754247600 | 26850 | 26900 | 26950 | 26850 | 1457 |
| 599 | 20240703 | 104900 | 7715060350 | 26900 | 26900 | 26950 | 26900 | 765 |
| 600 | 20240703 | 104800 | 7694469450 | 26900 | 26900 | 26950 | 26850 | 2339 |
| 601 | 20240703 | 104700 | 7631489750 | 26950 | 26800 | 26950 | 26800 | 3060 |
| 602 | 20240703 | 104600 | 7549301200 | 26800 | 26800 | 26850 | 26800 | 1111 |
| 603 | 20240703 | 104500 | 7519523300 | 26800 | 26650 | 26800 | 26600 | 2029 |
| 604 | 20240703 | 104400 | 7465254500 | 26750 | 26600 | 26750 | 26550 | 3085 |
| 605 | 20240703 | 104300 | 7382972400 | 26600 | 26550 | 26700 | 26500 | 1728 |
| 606 | 20240703 | 104200 | 7336991350 | 26550 | 26550 | 26550 | 26450 | 630 |
| 607 | 20240703 | 104100 | 7320300150 | 26500 | 26500 | 26500 | 26450 | 439 |
| 608 | 20240703 | 104000 | 7308685900 | 26500 | 26500 | 26500 | 26450 | 1280 |
| 609 | 20240703 | 103900 | 7274767450 | 26500 | 26500 | 26650 | 26500 | 2855 |
| 610 | 20240703 | 103800 | 7198876400 | 26450 | 26500 | 26500 | 26400 | 422 |
| 611 | 20240703 | 103700 | 7187714300 | 26500 | 26450 | 26500 | 26450 | 2440 |
| 612 | 20240703 | 103600 | 7123169050 | 26500 | 26500 | 26550 | 26450 | 1241 |
| 613 | 20240703 | 103500 | 7090295500 | 26500 | 26400 | 26500 | 26400 | 809 |
| 614 | 20240703 | 103400 | 7068873100 | 26500 | 26600 | 26600 | 26400 | 5298 |
| 615 | 20240703 | 103300 | 6928399500 | 26650 | 26650 | 26650 | 26550 | 509 |
| 616 | 20240703 | 103200 | 6914857050 | 26600 | 26500 | 26650 | 26500 | 1660 |
| 617 | 20240703 | 103100 | 6870729700 | 26600 | 26400 | 26600 | 26400 | 1293 |
| 618 | 20240703 | 103000 | 6836553800 | 26500 | 26450 | 26500 | 26350 | 4393 |
| 619 | 20240703 | 102900 | 6720559950 | 26400 | 26400 | 26550 | 26400 | 415 |
| 620 | 20240703 | 102800 | 6709581400 | 26450 | 26450 | 26500 | 26400 | 1664 |
| 621 | 20240703 | 102700 | 6665591100 | 26450 | 26450 | 26500 | 26450 | 769 |
| 622 | 20240703 | 102600 | 6645232550 | 26450 | 26450 | 26500 | 26450 | 446 |
| 623 | 20240703 | 102500 | 6633429300 | 26450 | 26350 | 26600 | 26350 | 2948 |
| 624 | 20240703 | 102400 | 6555663800 | 26350 | 26500 | 26550 | 26350 | 3241 |
| 625 | 20240703 | 102300 | 6470036750 | 26500 | 26550 | 26550 | 26500 | 456 |
| 626 | 20240703 | 102200 | 6457952550 | 26550 | 26550 | 26600 | 26500 | 741 |
| 627 | 20240703 | 102100 | 6438308250 | 26600 | 26550 | 26650 | 26500 | 1802 |
| 628 | 20240703 | 102000 | 6390523050 | 26650 | 26650 | 26700 | 26350 | 14090 |
| 629 | 20240703 | 101900 | 6017916650 | 26650 | 26650 | 26700 | 26600 | 852 |
| 630 | 20240703 | 101800 | 5995235700 | 26650 | 26650 | 26700 | 26650 | 373 |
| 631 | 20240703 | 101700 | 5985293500 | 26650 | 26600 | 26700 | 26600 | 556 |
| 632 | 20240703 | 101600 | 5970494800 | 26650 | 26800 | 26800 | 26600 | 268 |
| 633 | 20240703 | 101500 | 5963361050 | 26550 | 26550 | 26800 | 26550 | 1447 |
| 634 | 20240703 | 101400 | 5924766950 | 26600 | 26500 | 26650 | 26500 | 1596 |
| 635 | 20240703 | 101300 | 5882427200 | 26500 | 26600 | 26650 | 26500 | 2724 |
| 636 | 20240703 | 101200 | 5810079800 | 26650 | 26700 | 26700 | 26500 | 6768 |
| 637 | 20240703 | 101100 | 5630471200 | 26650 | 26650 | 26700 | 26600 | 2292 |
| 638 | 20240703 | 101000 | 5569433550 | 26650 | 26700 | 26700 | 26650 | 1113 |
| 639 | 20240703 | 100900 | 5539766400 | 26700 | 26800 | 26800 | 26700 | 616 |
| 640 | 20240703 | 100800 | 5523317650 | 26750 | 26650 | 26800 | 26600 | 812 |
| 641 | 20240703 | 100700 | 5501594250 | 26700 | 26700 | 26750 | 26600 | 2543 |
| 642 | 20240703 | 100600 | 5433848950 | 26700 | 26800 | 26800 | 26700 | 2525 |
| 643 | 20240703 | 100500 | 5366335900 | 26800 | 26800 | 26800 | 26750 | 1013 |
| 644 | 20240703 | 100400 | 5339210250 | 26800 | 26750 | 26800 | 26750 | 2755 |
| 645 | 20240703 | 100300 | 5265459050 | 26750 | 26800 | 26800 | 26750 | 960 |
| 646 | 20240703 | 100200 | 5239760150 | 26750 | 26750 | 26800 | 26750 | 1616 |
| 647 | 20240703 | 100100 | 5196482150 | 26750 | 26750 | 26800 | 26750 | 681 |
| 648 | 20240703 | 100000 | 5178243150 | 26750 | 26750 | 26800 | 26750 | 1378 |
| 649 | 20240703 | 095900 | 5141375150 | 26750 | 26800 | 26900 | 26750 | 1539 |
| 650 | 20240703 | 095800 | 5100175750 | 26750 | 26650 | 26750 | 26650 | 858 |
| 651 | 20240703 | 095700 | 5077264300 | 26650 | 26750 | 26800 | 26650 | 1431 |
| 652 | 20240703 | 095600 | 5039067650 | 26800 | 26800 | 26800 | 26750 | 1223 |
| 653 | 20240703 | 095500 | 5006334400 | 26750 | 26650 | 26800 | 26600 | 2915 |
| 654 | 20240703 | 095400 | 4928451150 | 26600 | 26550 | 26700 | 26550 | 1528 |
| 655 | 20240703 | 095300 | 4887751950 | 26550 | 26650 | 26700 | 26550 | 6548 |
| 656 | 20240703 | 095200 | 4713785650 | 26600 | 26600 | 26650 | 26550 | 2041 |
| 657 | 20240703 | 095100 | 4659499200 | 26600 | 26700 | 26700 | 26550 | 2431 |
| 658 | 20240703 | 095000 | 4594761700 | 26700 | 26600 | 26700 | 26600 | 2530 |
| 659 | 20240703 | 094900 | 4527307950 | 26600 | 26700 | 26700 | 26600 | 8875 |
| 660 | 20240703 | 094800 | 4291002500 | 26650 | 26750 | 26800 | 26650 | 5845 |
| 661 | 20240703 | 094700 | 4135000300 | 26750 | 26800 | 26850 | 26700 | 3399 |
| 662 | 20240703 | 094600 | 4044008800 | 26850 | 26900 | 26900 | 26800 | 1801 |
| 663 | 20240703 | 094500 | 3995655600 | 26950 | 26950 | 26950 | 26850 | 2759 |
| 664 | 20240703 | 094400 | 3921435500 | 26950 | 27000 | 27000 | 26900 | 881 |
| 665 | 20240703 | 094300 | 3897667750 | 27000 | 26950 | 27050 | 26950 | 582 |
| 666 | 20240703 | 094200 | 3881951400 | 27050 | 26950 | 27100 | 26900 | 3459 |
| 667 | 20240703 | 094100 | 3788596250 | 27000 | 27100 | 27100 | 27000 | 5386 |
| 668 | 20240703 | 094000 | 3642899500 | 27100 | 27050 | 27150 | 27050 | 1435 |
| 669 | 20240703 | 093900 | 3604013400 | 27050 | 27150 | 27150 | 27050 | 890 |
| 670 | 20240703 | 093800 | 3579921250 | 27150 | 27150 | 27150 | 27100 | 693 |
| 671 | 20240703 | 093700 | 3561114250 | 27150 | 27150 | 27150 | 27050 | 420 |
| 672 | 20240703 | 093600 | 3549726150 | 27100 | 27100 | 27100 | 27050 | 731 |
| 673 | 20240703 | 093500 | 3529916800 | 27100 | 27150 | 27150 | 27100 | 415 |
| 674 | 20240703 | 093400 | 3518660950 | 27150 | 27050 | 27150 | 27050 | 836 |
| 675 | 20240703 | 093300 | 3496035250 | 27050 | 27150 | 27150 | 27050 | 5285 |
| 676 | 20240703 | 093200 | 3352766150 | 27200 | 27150 | 27200 | 27150 | 1284 |
| 677 | 20240703 | 093100 | 3317873450 | 27150 | 27200 | 27200 | 27100 | 3695 |
| 678 | 20240703 | 093000 | 3217599100 | 27200 | 27300 | 27300 | 27200 | 1661 |
| 679 | 20240703 | 092900 | 3172361700 | 27250 | 27200 | 27300 | 27150 | 2098 |
| 680 | 20240703 | 092800 | 3115250500 | 27200 | 27200 | 27200 | 27150 | 990 |
| 681 | 20240703 | 092700 | 3088325800 | 27200 | 27150 | 27200 | 27100 | 912 |
| 682 | 20240703 | 092600 | 3063582150 | 27150 | 27050 | 27200 | 27050 | 861 |
| 683 | 20240703 | 092500 | 3040212600 | 27150 | 27050 | 27200 | 27000 | 4164 |
| 684 | 20240703 | 092400 | 2927402650 | 27000 | 27000 | 27050 | 26950 | 5838 |
| 685 | 20240703 | 092300 | 2769794400 | 27050 | 27000 | 27100 | 27000 | 1867 |
| 686 | 20240703 | 092200 | 2719301750 | 27000 | 27100 | 27100 | 27000 | 2065 |
| 687 | 20240703 | 092100 | 2663471500 | 27100 | 27050 | 27100 | 27000 | 1839 |
| 688 | 20240703 | 092000 | 2613762450 | 27050 | 27050 | 27100 | 27000 | 1994 |
| 689 | 20240703 | 091900 | 2559842900 | 27050 | 27050 | 27150 | 27000 | 2292 |
| 690 | 20240703 | 091800 | 2497760450 | 27150 | 27100 | 27150 | 27000 | 1581 |
| 691 | 20240703 | 091700 | 2454987900 | 27100 | 27150 | 27150 | 27100 | 1134 |
| 692 | 20240703 | 091600 | 2424235950 | 27150 | 27100 | 27250 | 27100 | 414 |
| 693 | 20240703 | 091500 | 2412996900 | 27100 | 27300 | 27300 | 27050 | 1410 |
| 694 | 20240703 | 091400 | 2374752650 | 27300 | 27300 | 27400 | 27150 | 3892 |
| 695 | 20240703 | 091300 | 2268266150 | 27350 | 27350 | 27500 | 27100 | 2695 |
| 696 | 20240703 | 091200 | 2194562850 | 27300 | 26800 | 27300 | 26750 | 8488 |
| 697 | 20240703 | 091100 | 1965575100 | 26750 | 26750 | 26800 | 26600 | 7723 |
| 698 | 20240703 | 091000 | 1759457200 | 26750 | 26850 | 26850 | 26700 | 10753 |
| 699 | 20240703 | 090900 | 1471541850 | 26800 | 26950 | 27000 | 26800 | 8880 |
| 700 | 20240703 | 090800 | 1232851600 | 26950 | 27100 | 27150 | 26950 | 3826 |
| 701 | 20240703 | 090700 | 1129421050 | 27100 | 27250 | 27250 | 27100 | 2599 |
| 702 | 20240703 | 090600 | 1058732300 | 27250 | 27300 | 27350 | 27250 | 6096 |
| 703 | 20240703 | 090500 | 892395450 | 27350 | 27150 | 27350 | 27150 | 1783 |
| 704 | 20240703 | 090400 | 843773650 | 27150 | 26850 | 27150 | 26850 | 5002 |
| 705 | 20240703 | 090300 | 708339950 | 26800 | 26650 | 26800 | 26650 | 4133 |
| 706 | 20240703 | 090200 | 597783400 | 26650 | 26900 | 26900 | 26600 | 8693 |
| 707 | 20240703 | 090100 | 365546800 | 26900 | 27100 | 27100 | 26850 | 4426 |
| 708 | 20240703 | 090000 | 246227900 | 26900 | 26900 | 27150 | 26850 | 9001 |