39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 3 | 20240704 | 204400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240704 | 204300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240704 | 204200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240704 | 204100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240704 | 204000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240704 | 203900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240704 | 203800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240704 | 203700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240704 | 203600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240704 | 203500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240704 | 203400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240704 | 203300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240704 | 203200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240704 | 203100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240704 | 203000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240704 | 202900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240704 | 202800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240704 | 202700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240704 | 202600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240704 | 202500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240704 | 202400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240704 | 202300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240704 | 202200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240704 | 202100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240704 | 202000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240704 | 201900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240704 | 201800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240704 | 201700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240704 | 201600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240704 | 201500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 33 | 20240704 | 201400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240704 | 201300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240704 | 201200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240704 | 201100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240704 | 201000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240704 | 200900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240704 | 200800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240704 | 200700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240704 | 200600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240704 | 200500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240704 | 200400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240704 | 200300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240704 | 200200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240704 | 200100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240704 | 200000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240704 | 195900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240704 | 195800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240704 | 195700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240704 | 195600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240704 | 195500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240704 | 195400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240704 | 195300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240704 | 195200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240704 | 195100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240704 | 195000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240704 | 194900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240704 | 194800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240704 | 194700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240704 | 194600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240704 | 194500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 63 | 20240704 | 194400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240704 | 194300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240704 | 194200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240704 | 194100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240704 | 194000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240704 | 193900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240704 | 193800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240704 | 193700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240704 | 193600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240704 | 193500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240704 | 193400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240704 | 193300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240704 | 193200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240704 | 193100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240704 | 193000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240704 | 192900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240704 | 192800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240704 | 192700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240704 | 192600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240704 | 192500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240704 | 192400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240704 | 192300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240704 | 192200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240704 | 192100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240704 | 192000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240704 | 191900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240704 | 191800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240704 | 191700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240704 | 191600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240704 | 191500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 93 | 20240704 | 191400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240704 | 191300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240704 | 191200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240704 | 191100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240704 | 191000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240704 | 190900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240704 | 190800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240704 | 190700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240704 | 190600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240704 | 190500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240704 | 190400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240704 | 190300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240704 | 190200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240704 | 190100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240704 | 190000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240704 | 185900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240704 | 185800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240704 | 185700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240704 | 185600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240704 | 185500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240704 | 185400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240704 | 185300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240704 | 185200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240704 | 185100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240704 | 185000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240704 | 184900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240704 | 184800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240704 | 184700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240704 | 184600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240704 | 184500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 123 | 20240704 | 184400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240704 | 184300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240704 | 184200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240704 | 184100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240704 | 184000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240704 | 183900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240704 | 183800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240704 | 183700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240704 | 183600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240704 | 183500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240704 | 183400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240704 | 183300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240704 | 183200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240704 | 183100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240704 | 183000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240704 | 182900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240704 | 182800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240704 | 182700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240704 | 182600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240704 | 182500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240704 | 182400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240704 | 182300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240704 | 182200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240704 | 182100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240704 | 182000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240704 | 181900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240704 | 181800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240704 | 181700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240704 | 181600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240704 | 181500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 153 | 20240704 | 181400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240704 | 181300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240704 | 181200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240704 | 181100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240704 | 181000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240704 | 180900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240704 | 180800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240704 | 180700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240704 | 180600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240704 | 180500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240704 | 180400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240704 | 180300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240704 | 180200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240704 | 180100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240704 | 180000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240704 | 175900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240704 | 175800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240704 | 175700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240704 | 175600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240704 | 175500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240704 | 175400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240704 | 175300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240704 | 175200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240704 | 175100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240704 | 175000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240704 | 174900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240704 | 174800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240704 | 174700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240704 | 174600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240704 | 174500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 183 | 20240704 | 174400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240704 | 174300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240704 | 174200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240704 | 174100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240704 | 174000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240704 | 173900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240704 | 173800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240704 | 173700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240704 | 173600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240704 | 173500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240704 | 173400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240704 | 173300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240704 | 173200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240704 | 173100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240704 | 173000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240704 | 172900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240704 | 172800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240704 | 172700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240704 | 172600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240704 | 172500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240704 | 172400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240704 | 172300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240704 | 172200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240704 | 172100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240704 | 172000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240704 | 171900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240704 | 171800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240704 | 171700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240704 | 171600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240704 | 171500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 213 | 20240704 | 171400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240704 | 171300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240704 | 171200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240704 | 171100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240704 | 171000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240704 | 170900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240704 | 170800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240704 | 170700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240704 | 170600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240704 | 170500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240704 | 170400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240704 | 170300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240704 | 170200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240704 | 170100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240704 | 170000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240704 | 165900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240704 | 165800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240704 | 165700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240704 | 165600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240704 | 165500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240704 | 165400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240704 | 165300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240704 | 165200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240704 | 165100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240704 | 165000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240704 | 164900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240704 | 164800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240704 | 164700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240704 | 164600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240704 | 164500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 243 | 20240704 | 164400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240704 | 164300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240704 | 164200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240704 | 164100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240704 | 164000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240704 | 163900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240704 | 163800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240704 | 163700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240704 | 163600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240704 | 163500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240704 | 163400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240704 | 163300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240704 | 163200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240704 | 163100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240704 | 163000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240704 | 162900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240704 | 162800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240704 | 162700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240704 | 162600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240704 | 162500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240704 | 162400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240704 | 162300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240704 | 162200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240704 | 162100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240704 | 162000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240704 | 161900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240704 | 161800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240704 | 161700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240704 | 161600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240704 | 161500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 273 | 20240704 | 161400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240704 | 161300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240704 | 161200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240704 | 161100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240704 | 161000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240704 | 160900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240704 | 160800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240704 | 160700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240704 | 160600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240704 | 160500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240704 | 160400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240704 | 160300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240704 | 160200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20240704 | 160100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20240704 | 160000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20240704 | 155900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20240704 | 155800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20240704 | 155700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20240704 | 155600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20240704 | 155500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20240704 | 155400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20240704 | 155300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20240704 | 155200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20240704 | 155100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20240704 | 155000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20240704 | 154900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20240704 | 154800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20240704 | 154700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20240704 | 154600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20240704 | 154500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 303 | 20240704 | 154400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20240704 | 154300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20240704 | 154200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20240704 | 154100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20240704 | 154000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20240704 | 153900 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20240704 | 153800 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20240704 | 153700 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20240704 | 153600 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20240704 | 153500 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20240704 | 153400 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20240704 | 153300 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20240704 | 153200 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20240704 | 153100 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20240704 | 153000 | 128232294900 | 31250 | 31250 | 31250 | 31250 | 42572 |
| 318 | 20240704 | 152900 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240704 | 152800 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240704 | 152700 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20240704 | 152600 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20240704 | 152500 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20240704 | 152400 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20240704 | 152300 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20240704 | 152200 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20240704 | 152100 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20240704 | 152000 | 126901919900 | 31400 | 31400 | 31400 | 31400 | 0 |
| 328 | 20240704 | 151900 | 126901919900 | 31400 | 31300 | 31400 | 31250 | 7751 |
| 329 | 20240704 | 151800 | 126659322800 | 31250 | 31300 | 31300 | 31250 | 3353 |
| 330 | 20240704 | 151700 | 126554425800 | 31250 | 31250 | 31300 | 31200 | 2495 |
| 331 | 20240704 | 151600 | 126476432000 | 31250 | 31350 | 31400 | 31250 | 9063 |
| 332 | 20240704 | 151500 | 126192746850 | 31350 | 31300 | 31400 | 31300 | 3401 |
| 333 | 20240704 | 151400 | 126086089800 | 31350 | 31400 | 31450 | 31300 | 7762 |
| 334 | 20240704 | 151300 | 125842498050 | 31400 | 31300 | 31400 | 31300 | 4457 |
| 335 | 20240704 | 151200 | 125702715250 | 31350 | 31300 | 31350 | 31300 | 2836 |
| 336 | 20240704 | 151100 | 125613915100 | 31350 | 31350 | 31350 | 31300 | 4772 |
| 337 | 20240704 | 151000 | 125464521100 | 31350 | 31400 | 31400 | 31300 | 3851 |
| 338 | 20240704 | 150900 | 125343752450 | 31350 | 31250 | 31400 | 31200 | 12836 |
| 339 | 20240704 | 150800 | 124941807250 | 31200 | 31250 | 31300 | 31200 | 7824 |
| 340 | 20240704 | 150700 | 124697283450 | 31200 | 31100 | 31250 | 31050 | 6356 |
| 341 | 20240704 | 150600 | 124499261600 | 31100 | 30950 | 31100 | 30950 | 5287 |
| 342 | 20240704 | 150500 | 124335410500 | 31000 | 31050 | 31050 | 30950 | 4594 |
| 343 | 20240704 | 150400 | 124192979450 | 31050 | 31050 | 31050 | 31000 | 3626 |
| 344 | 20240704 | 150300 | 124080433100 | 31100 | 31050 | 31100 | 31050 | 2750 |
| 345 | 20240704 | 150200 | 123995025600 | 31100 | 31050 | 31100 | 31050 | 1528 |
| 346 | 20240704 | 150100 | 123947544300 | 31100 | 31150 | 31150 | 31050 | 1176 |
| 347 | 20240704 | 150000 | 123910997650 | 31150 | 31250 | 31250 | 31100 | 11557 |
| 348 | 20240704 | 145900 | 123550556600 | 31250 | 31250 | 31250 | 31200 | 2513 |
| 349 | 20240704 | 145800 | 123472058500 | 31200 | 31250 | 31250 | 31200 | 3078 |
| 350 | 20240704 | 145700 | 123375919100 | 31200 | 31200 | 31300 | 31150 | 7240 |
| 351 | 20240704 | 145600 | 123149882750 | 31150 | 31050 | 31250 | 31000 | 13073 |
| 352 | 20240704 | 145500 | 122742633300 | 31050 | 31100 | 31100 | 31000 | 3065 |
| 353 | 20240704 | 145400 | 122647466300 | 31050 | 31100 | 31100 | 31050 | 1036 |
| 354 | 20240704 | 145300 | 122615292450 | 31100 | 31050 | 31100 | 30950 | 6640 |
| 355 | 20240704 | 145200 | 122409346300 | 31000 | 31050 | 31050 | 31000 | 2328 |
| 356 | 20240704 | 145100 | 122337153450 | 31000 | 31000 | 31100 | 31000 | 2309 |
| 357 | 20240704 | 145000 | 122265462900 | 31000 | 30900 | 31100 | 30900 | 5298 |
| 358 | 20240704 | 144900 | 122101248400 | 30900 | 30950 | 31000 | 30900 | 2975 |
| 359 | 20240704 | 144800 | 122009233050 | 30950 | 30950 | 31000 | 30950 | 1083 |
| 360 | 20240704 | 144700 | 121975706000 | 31000 | 31050 | 31050 | 30950 | 3789 |
| 361 | 20240704 | 144600 | 121858155550 | 31050 | 31100 | 31150 | 31050 | 1760 |
| 362 | 20240704 | 144500 | 121803409850 | 31100 | 31100 | 31150 | 31050 | 3915 |
| 363 | 20240704 | 144400 | 121681629750 | 31100 | 31000 | 31150 | 31000 | 4780 |
| 364 | 20240704 | 144300 | 121533148150 | 31050 | 31000 | 31050 | 30900 | 4926 |
| 365 | 20240704 | 144200 | 121380671100 | 30950 | 31000 | 31050 | 30950 | 955 |
| 366 | 20240704 | 144100 | 121351082750 | 31000 | 30900 | 31050 | 30850 | 5310 |
| 367 | 20240704 | 144000 | 121186859850 | 30900 | 30850 | 30900 | 30850 | 1158 |
| 368 | 20240704 | 143900 | 121151111700 | 30900 | 30900 | 30900 | 30850 | 2305 |
| 369 | 20240704 | 143800 | 121079990200 | 30900 | 30750 | 30900 | 30750 | 5278 |
| 370 | 20240704 | 143700 | 120917278450 | 30750 | 30850 | 30900 | 30750 | 4365 |
| 371 | 20240704 | 143600 | 120782757700 | 30850 | 30850 | 30950 | 30800 | 6752 |
| 372 | 20240704 | 143500 | 120574324250 | 30900 | 30900 | 30950 | 30800 | 2556 |
| 373 | 20240704 | 143400 | 120495387500 | 30950 | 30800 | 31100 | 30800 | 8883 |
| 374 | 20240704 | 143300 | 120220238600 | 30850 | 30800 | 30850 | 30800 | 3730 |
| 375 | 20240704 | 143200 | 120105320050 | 30850 | 30850 | 30900 | 30800 | 3211 |
| 376 | 20240704 | 143100 | 120006268850 | 30850 | 30850 | 30950 | 30800 | 5524 |
| 377 | 20240704 | 143000 | 119835820950 | 30900 | 30800 | 30950 | 30800 | 3857 |
| 378 | 20240704 | 142900 | 119716796050 | 30850 | 30850 | 30900 | 30800 | 2073 |
| 379 | 20240704 | 142800 | 119652900150 | 30900 | 30900 | 30950 | 30850 | 5094 |
| 380 | 20240704 | 142700 | 119495594800 | 30900 | 31000 | 31100 | 30850 | 8798 |
| 381 | 20240704 | 142600 | 119223419300 | 30950 | 31200 | 31200 | 30950 | 8541 |
| 382 | 20240704 | 142500 | 118958271150 | 31150 | 31250 | 31250 | 31150 | 2103 |
| 383 | 20240704 | 142400 | 118892646450 | 31250 | 31250 | 31250 | 31200 | 4258 |
| 384 | 20240704 | 142300 | 118759766900 | 31200 | 31300 | 31300 | 31200 | 3709 |
| 385 | 20240704 | 142200 | 118643841150 | 31300 | 31250 | 31300 | 31150 | 6087 |
| 386 | 20240704 | 142100 | 118453665950 | 31250 | 31050 | 31250 | 31050 | 7932 |
| 387 | 20240704 | 142000 | 118206332850 | 31050 | 31050 | 31100 | 30950 | 3810 |
| 388 | 20240704 | 141900 | 118088088100 | 31050 | 31050 | 31200 | 30950 | 11105 |
| 389 | 20240704 | 141800 | 117742888600 | 31050 | 30800 | 31050 | 30800 | 10749 |
| 390 | 20240704 | 141700 | 117410298700 | 30800 | 30850 | 30850 | 30750 | 2179 |
| 391 | 20240704 | 141600 | 117343179400 | 30850 | 30800 | 30850 | 30800 | 3170 |
| 392 | 20240704 | 141500 | 117245529400 | 30800 | 30750 | 30850 | 30750 | 5394 |
| 393 | 20240704 | 141400 | 117079480600 | 30800 | 30800 | 30900 | 30800 | 3835 |
| 394 | 20240704 | 141300 | 116961216200 | 30800 | 30850 | 30850 | 30750 | 10169 |
| 395 | 20240704 | 141200 | 116648177200 | 30800 | 30850 | 31000 | 30800 | 9237 |
| 396 | 20240704 | 141100 | 116363084150 | 30850 | 30900 | 30950 | 30850 | 5439 |
| 397 | 20240704 | 141000 | 116195183200 | 30900 | 30850 | 30950 | 30850 | 3346 |
| 398 | 20240704 | 140900 | 116091873100 | 30850 | 31100 | 31100 | 30850 | 14752 |
| 399 | 20240704 | 140800 | 115634904300 | 31100 | 30950 | 31100 | 30900 | 11229 |
| 400 | 20240704 | 140700 | 115286383000 | 30900 | 30900 | 30950 | 30900 | 3538 |
| 401 | 20240704 | 140600 | 115177044500 | 30900 | 30850 | 31000 | 30800 | 13826 |
| 402 | 20240704 | 140500 | 114749541650 | 30850 | 31000 | 31000 | 30800 | 18176 |
| 403 | 20240704 | 140400 | 114187491850 | 31000 | 31150 | 31150 | 31000 | 10635 |
| 404 | 20240704 | 140300 | 113857309150 | 31150 | 31000 | 31200 | 31000 | 8115 |
| 405 | 20240704 | 140200 | 113604795200 | 31000 | 31200 | 31250 | 31000 | 19430 |
| 406 | 20240704 | 140100 | 113000658000 | 31250 | 31300 | 31350 | 31250 | 2707 |
| 407 | 20240704 | 140000 | 112915950600 | 31300 | 31300 | 31450 | 31300 | 5924 |
| 408 | 20240704 | 135900 | 112730093650 | 31300 | 31350 | 31400 | 31200 | 10300 |
| 409 | 20240704 | 135800 | 112407564700 | 31250 | 31250 | 31450 | 31150 | 17793 |
| 410 | 20240704 | 135700 | 111850434600 | 31250 | 31050 | 31400 | 31050 | 15085 |
| 411 | 20240704 | 135600 | 111379144150 | 31050 | 31450 | 31500 | 31050 | 30028 |
| 412 | 20240704 | 135500 | 110442004950 | 31450 | 31300 | 31450 | 31250 | 11189 |
| 413 | 20240704 | 135400 | 110090974950 | 31250 | 31350 | 31450 | 31200 | 15868 |
| 414 | 20240704 | 135300 | 109594200400 | 31350 | 31400 | 31650 | 31250 | 16543 |
| 415 | 20240704 | 135200 | 109074713200 | 31400 | 31400 | 31550 | 31250 | 30914 |
| 416 | 20240704 | 135100 | 108105029700 | 31350 | 31650 | 31700 | 31350 | 47403 |
| 417 | 20240704 | 135000 | 106613182950 | 31650 | 31700 | 31900 | 31600 | 24611 |
| 418 | 20240704 | 134900 | 105832641350 | 31650 | 32250 | 32250 | 31450 | 66451 |
| 419 | 20240704 | 134800 | 103719768950 | 32250 | 32250 | 32300 | 32200 | 2517 |
| 420 | 20240704 | 134700 | 103638621550 | 32250 | 32250 | 32300 | 32250 | 1080 |
| 421 | 20240704 | 134600 | 103603783900 | 32300 | 32200 | 32350 | 32200 | 1825 |
| 422 | 20240704 | 134500 | 103544858850 | 32200 | 32250 | 32400 | 32200 | 3663 |
| 423 | 20240704 | 134400 | 103426510150 | 32250 | 32200 | 32300 | 32200 | 2031 |
| 424 | 20240704 | 134300 | 103361042900 | 32200 | 32200 | 32250 | 32200 | 1057 |
| 425 | 20240704 | 134200 | 103326983400 | 32200 | 32200 | 32300 | 32200 | 2967 |
| 426 | 20240704 | 134100 | 103231293000 | 32200 | 32150 | 32250 | 32100 | 3606 |
| 427 | 20240704 | 134000 | 103115250750 | 32150 | 32150 | 32200 | 32150 | 2015 |
| 428 | 20240704 | 133900 | 103050466800 | 32150 | 32150 | 32250 | 32150 | 2251 |
| 429 | 20240704 | 133800 | 102978058150 | 32150 | 32250 | 32250 | 32100 | 7936 |
| 430 | 20240704 | 133700 | 102722774500 | 32200 | 32200 | 32250 | 32200 | 5564 |
| 431 | 20240704 | 133600 | 102543588050 | 32250 | 32400 | 32450 | 32200 | 4937 |
| 432 | 20240704 | 133500 | 102384010200 | 32450 | 32300 | 32500 | 32250 | 6750 |
| 433 | 20240704 | 133400 | 102165487800 | 32300 | 32250 | 32400 | 32200 | 2824 |
| 434 | 20240704 | 133300 | 102074299300 | 32300 | 32250 | 32350 | 32200 | 5110 |
| 435 | 20240704 | 133200 | 101909511250 | 32250 | 32350 | 32350 | 32200 | 4518 |
| 436 | 20240704 | 133100 | 101763609550 | 32350 | 32350 | 32450 | 32350 | 2007 |
| 437 | 20240704 | 133000 | 101698621150 | 32450 | 32500 | 32500 | 32350 | 5355 |
| 438 | 20240704 | 132900 | 101525153150 | 32450 | 32400 | 32550 | 32350 | 11839 |
| 439 | 20240704 | 132800 | 101140619550 | 32400 | 32300 | 32400 | 32300 | 9583 |
| 440 | 20240704 | 132700 | 100830713500 | 32300 | 32200 | 32350 | 32150 | 4787 |
| 441 | 20240704 | 132600 | 100676282800 | 32200 | 32250 | 32300 | 32200 | 2753 |
| 442 | 20240704 | 132500 | 100587488500 | 32250 | 32100 | 32300 | 32100 | 6329 |
| 443 | 20240704 | 132400 | 100383820200 | 32050 | 32200 | 32250 | 32050 | 5126 |
| 444 | 20240704 | 132300 | 100219109550 | 32200 | 32300 | 32300 | 32150 | 5149 |
| 445 | 20240704 | 132200 | 100053304300 | 32300 | 32100 | 32300 | 32050 | 11059 |
| 446 | 20240704 | 132100 | 99697299650 | 32100 | 31800 | 32100 | 31800 | 23619 |
| 447 | 20240704 | 132000 | 98943347700 | 31800 | 32200 | 32250 | 31800 | 35760 |
| 448 | 20240704 | 131900 | 97798539950 | 32200 | 32500 | 32700 | 32200 | 31085 |
| 449 | 20240704 | 131800 | 96791139100 | 32500 | 32350 | 32550 | 32250 | 24661 |
| 450 | 20240704 | 131700 | 95991047350 | 32300 | 32600 | 32650 | 32250 | 40316 |
| 451 | 20240704 | 131600 | 94686008650 | 32600 | 32750 | 33050 | 32500 | 99071 |
| 452 | 20240704 | 131500 | 91429119950 | 32750 | 32150 | 32850 | 32150 | 88565 |
| 453 | 20240704 | 131400 | 88546919450 | 32150 | 32000 | 32200 | 32000 | 8390 |
| 454 | 20240704 | 131300 | 88277477650 | 32000 | 32000 | 32050 | 32000 | 1269 |
| 455 | 20240704 | 131200 | 88236831850 | 32000 | 32000 | 32050 | 31950 | 1684 |
| 456 | 20240704 | 131100 | 88182936200 | 32050 | 32000 | 32100 | 31950 | 5841 |
| 457 | 20240704 | 131000 | 87995922900 | 32000 | 31950 | 32000 | 31950 | 3842 |
| 458 | 20240704 | 130900 | 87873141750 | 32000 | 32100 | 32100 | 31950 | 2757 |
| 459 | 20240704 | 130800 | 87784850750 | 32100 | 32050 | 32100 | 32000 | 5355 |
| 460 | 20240704 | 130700 | 87613250100 | 32050 | 32050 | 32100 | 31900 | 5191 |
| 461 | 20240704 | 130600 | 87447157450 | 32000 | 32150 | 32200 | 32000 | 8814 |
| 462 | 20240704 | 130500 | 87164399350 | 32150 | 31900 | 32150 | 31850 | 10695 |
| 463 | 20240704 | 130400 | 86822259750 | 31850 | 31850 | 31900 | 31800 | 1515 |
| 464 | 20240704 | 130300 | 86773997050 | 31850 | 31750 | 31900 | 31700 | 3411 |
| 465 | 20240704 | 130200 | 86665592100 | 31750 | 31700 | 31800 | 31700 | 1071 |
| 466 | 20240704 | 130100 | 86631585550 | 31650 | 31650 | 31700 | 31600 | 6064 |
| 467 | 20240704 | 130000 | 86439662400 | 31650 | 31900 | 31900 | 31650 | 2622 |
| 468 | 20240704 | 125900 | 86356356150 | 31850 | 31750 | 31900 | 31700 | 4967 |
| 469 | 20240704 | 125800 | 86198453050 | 31750 | 31700 | 31750 | 31650 | 1342 |
| 470 | 20240704 | 125700 | 86155917600 | 31700 | 31700 | 31700 | 31650 | 656 |
| 471 | 20240704 | 125600 | 86135133550 | 31700 | 31600 | 31750 | 31600 | 1194 |
| 472 | 20240704 | 125500 | 86097318900 | 31600 | 31700 | 31700 | 31600 | 2918 |
| 473 | 20240704 | 125400 | 86004998950 | 31700 | 31800 | 31800 | 31700 | 2282 |
| 474 | 20240704 | 125300 | 85932625100 | 31750 | 31600 | 31800 | 31600 | 6630 |
| 475 | 20240704 | 125200 | 85722349650 | 31600 | 31800 | 31850 | 31550 | 10250 |
| 476 | 20240704 | 125100 | 85397510650 | 31800 | 31750 | 31800 | 31750 | 2843 |
| 477 | 20240704 | 125000 | 85307166650 | 31800 | 31800 | 31850 | 31750 | 1036 |
| 478 | 20240704 | 124900 | 85274218800 | 31800 | 31850 | 31900 | 31750 | 3110 |
| 479 | 20240704 | 124800 | 85175211450 | 31900 | 31900 | 32000 | 31850 | 5455 |
| 480 | 20240704 | 124700 | 85001182400 | 31900 | 31800 | 31900 | 31700 | 5672 |
| 481 | 20240704 | 124600 | 84820874450 | 31750 | 31850 | 31850 | 31750 | 2566 |
| 482 | 20240704 | 124500 | 84739277850 | 31800 | 32000 | 32000 | 31800 | 5878 |
| 483 | 20240704 | 124400 | 84551692950 | 32000 | 32100 | 32100 | 31900 | 5685 |
| 484 | 20240704 | 124300 | 84369873300 | 32050 | 31900 | 32100 | 31850 | 11546 |
| 485 | 20240704 | 124200 | 84000461600 | 31900 | 32050 | 32150 | 31850 | 20585 |
| 486 | 20240704 | 124100 | 83341205750 | 32050 | 31950 | 32050 | 31850 | 26873 |
| 487 | 20240704 | 124000 | 82481471250 | 31950 | 31850 | 31950 | 31800 | 3725 |
| 488 | 20240704 | 123900 | 82362710950 | 31850 | 31600 | 31950 | 31600 | 15654 |
| 489 | 20240704 | 123800 | 81863900200 | 31600 | 31700 | 31700 | 31600 | 1460 |
| 490 | 20240704 | 123700 | 81817686250 | 31700 | 31650 | 31700 | 31650 | 797 |
| 491 | 20240704 | 123600 | 81792449450 | 31650 | 31700 | 31750 | 31600 | 4368 |
| 492 | 20240704 | 123500 | 81654068850 | 31700 | 31750 | 31750 | 31700 | 1407 |
| 493 | 20240704 | 123400 | 81609402050 | 31750 | 31700 | 31750 | 31650 | 2665 |
| 494 | 20240704 | 123300 | 81524893700 | 31700 | 31700 | 31700 | 31650 | 958 |
| 495 | 20240704 | 123200 | 81494556050 | 31650 | 31700 | 31750 | 31650 | 1317 |
| 496 | 20240704 | 123100 | 81452825200 | 31700 | 31750 | 31750 | 31650 | 3072 |
| 497 | 20240704 | 123000 | 81355423800 | 31750 | 31800 | 31800 | 31700 | 2300 |
| 498 | 20240704 | 122900 | 81282416200 | 31800 | 31650 | 31800 | 31650 | 3553 |
| 499 | 20240704 | 122800 | 81169699750 | 31650 | 31800 | 31800 | 31650 | 5473 |
| 500 | 20240704 | 122700 | 80996027050 | 31800 | 31800 | 31850 | 31750 | 3987 |
| 501 | 20240704 | 122600 | 80869235600 | 31800 | 31650 | 31800 | 31600 | 13702 |
| 502 | 20240704 | 122500 | 80434500550 | 31650 | 31650 | 31650 | 31600 | 1147 |
| 503 | 20240704 | 122400 | 80398216900 | 31700 | 31700 | 31700 | 31650 | 1299 |
| 504 | 20240704 | 122300 | 80357081550 | 31700 | 31500 | 31700 | 31500 | 6575 |
| 505 | 20240704 | 122200 | 80149183900 | 31550 | 31500 | 31550 | 31500 | 693 |
| 506 | 20240704 | 122100 | 80127333950 | 31500 | 31500 | 31550 | 31450 | 1298 |
| 507 | 20240704 | 122000 | 80086425150 | 31450 | 31500 | 31550 | 31450 | 2873 |
| 508 | 20240704 | 121900 | 79995974200 | 31500 | 31500 | 31550 | 31450 | 1678 |
| 509 | 20240704 | 121800 | 79943077900 | 31500 | 31550 | 31550 | 31450 | 672 |
| 510 | 20240704 | 121700 | 79921904350 | 31550 | 31500 | 31600 | 31450 | 2214 |
| 511 | 20240704 | 121600 | 79852147050 | 31500 | 31500 | 31550 | 31500 | 678 |
| 512 | 20240704 | 121500 | 79830771450 | 31500 | 31400 | 31550 | 31400 | 2228 |
| 513 | 20240704 | 121400 | 79760650000 | 31400 | 31450 | 31500 | 31400 | 1193 |
| 514 | 20240704 | 121300 | 79723129450 | 31450 | 31550 | 31550 | 31450 | 2333 |
| 515 | 20240704 | 121200 | 79649715450 | 31550 | 31600 | 31650 | 31550 | 3351 |
| 516 | 20240704 | 121100 | 79543928650 | 31650 | 31600 | 31650 | 31600 | 3043 |
| 517 | 20240704 | 121000 | 79447660400 | 31600 | 31650 | 31650 | 31600 | 757 |
| 518 | 20240704 | 120900 | 79423726850 | 31600 | 31500 | 31600 | 31450 | 3170 |
| 519 | 20240704 | 120800 | 79323745350 | 31500 | 31500 | 31600 | 31450 | 2191 |
| 520 | 20240704 | 120700 | 79254714050 | 31500 | 31550 | 31600 | 31500 | 1282 |
| 521 | 20240704 | 120600 | 79214263850 | 31550 | 31650 | 31650 | 31550 | 3160 |
| 522 | 20240704 | 120500 | 79114300350 | 31600 | 31550 | 31650 | 31500 | 2663 |
| 523 | 20240704 | 120400 | 79030182450 | 31500 | 31500 | 31600 | 31500 | 4628 |
| 524 | 20240704 | 120300 | 78884168250 | 31500 | 31500 | 31550 | 31450 | 1814 |
| 525 | 20240704 | 120200 | 78827009200 | 31500 | 31550 | 31550 | 31450 | 1980 |
| 526 | 20240704 | 120100 | 78764600650 | 31550 | 31500 | 31600 | 31500 | 2254 |
| 527 | 20240704 | 120000 | 78693514800 | 31500 | 31450 | 31550 | 31400 | 2832 |
| 528 | 20240704 | 115900 | 78604419800 | 31450 | 31450 | 31450 | 31350 | 2923 |
| 529 | 20240704 | 115800 | 78512679200 | 31450 | 31500 | 31550 | 31450 | 3782 |
| 530 | 20240704 | 115700 | 78393605100 | 31500 | 31500 | 31550 | 31500 | 885 |
| 531 | 20240704 | 115600 | 78365711200 | 31500 | 31500 | 31550 | 31500 | 1154 |
| 532 | 20240704 | 115500 | 78329325650 | 31500 | 31500 | 31600 | 31450 | 6141 |
| 533 | 20240704 | 115400 | 78135741150 | 31450 | 31500 | 31500 | 31400 | 2581 |
| 534 | 20240704 | 115300 | 78054534350 | 31500 | 31450 | 31500 | 31400 | 3127 |
| 535 | 20240704 | 115200 | 77956205650 | 31400 | 31300 | 31400 | 31300 | 3536 |
| 536 | 20240704 | 115100 | 77845223050 | 31350 | 31300 | 31400 | 31300 | 2663 |
| 537 | 20240704 | 115000 | 77761759800 | 31300 | 31350 | 31350 | 31250 | 2328 |
| 538 | 20240704 | 114900 | 77688888000 | 31350 | 31250 | 31350 | 31200 | 1547 |
| 539 | 20240704 | 114800 | 77640495850 | 31250 | 31200 | 31250 | 31200 | 773 |
| 540 | 20240704 | 114700 | 77616370450 | 31200 | 31200 | 31250 | 31150 | 824 |
| 541 | 20240704 | 114600 | 77590639200 | 31200 | 31150 | 31200 | 31100 | 3458 |
| 542 | 20240704 | 114500 | 77482972150 | 31100 | 31100 | 31150 | 30950 | 10049 |
| 543 | 20240704 | 114400 | 77170964500 | 31100 | 31150 | 31250 | 31100 | 5538 |
| 544 | 20240704 | 114300 | 76998516300 | 31200 | 31250 | 31300 | 31200 | 3137 |
| 545 | 20240704 | 114200 | 76900566350 | 31250 | 31250 | 31300 | 31150 | 3017 |
| 546 | 20240704 | 114100 | 76806390800 | 31200 | 31300 | 31300 | 31200 | 2834 |
| 547 | 20240704 | 114000 | 76717780150 | 31300 | 31300 | 31300 | 31250 | 1197 |
| 548 | 20240704 | 113900 | 76680341550 | 31300 | 31300 | 31350 | 31250 | 1993 |
| 549 | 20240704 | 113800 | 76618009950 | 31300 | 31400 | 31400 | 31250 | 4164 |
| 550 | 20240704 | 113700 | 76487665800 | 31350 | 31400 | 31500 | 31350 | 4622 |
| 551 | 20240704 | 113600 | 76342304150 | 31400 | 31400 | 31450 | 31350 | 1742 |
| 552 | 20240704 | 113500 | 76287627600 | 31350 | 31500 | 31550 | 31300 | 3389 |
| 553 | 20240704 | 113400 | 76181136900 | 31550 | 31450 | 31650 | 31450 | 11316 |
| 554 | 20240704 | 113300 | 75824246400 | 31400 | 31450 | 31450 | 31300 | 4197 |
| 555 | 20240704 | 113200 | 75692524100 | 31450 | 31500 | 31500 | 31400 | 1566 |
| 556 | 20240704 | 113100 | 75643281050 | 31450 | 31500 | 31500 | 31400 | 7572 |
| 557 | 20240704 | 113000 | 75404866850 | 31500 | 31250 | 31500 | 31150 | 8742 |
| 558 | 20240704 | 112900 | 75130720550 | 31200 | 31250 | 31300 | 31200 | 503 |
| 559 | 20240704 | 112800 | 75115003600 | 31250 | 31300 | 31350 | 31250 | 1504 |
| 560 | 20240704 | 112700 | 75067895300 | 31300 | 31350 | 31350 | 31300 | 1139 |
| 561 | 20240704 | 112600 | 75032206150 | 31350 | 31300 | 31400 | 31200 | 1846 |
| 562 | 20240704 | 112500 | 74974360050 | 31250 | 31250 | 31250 | 31150 | 2890 |
| 563 | 20240704 | 112400 | 74884196500 | 31250 | 31300 | 31300 | 31200 | 1071 |
| 564 | 20240704 | 112300 | 74850737200 | 31300 | 31200 | 31350 | 31200 | 3411 |
| 565 | 20240704 | 112200 | 74744038650 | 31200 | 31200 | 31250 | 31100 | 3012 |
| 566 | 20240704 | 112100 | 74650167500 | 31200 | 31350 | 31350 | 31150 | 1726 |
| 567 | 20240704 | 112000 | 74596227050 | 31350 | 31400 | 31400 | 31300 | 3568 |
| 568 | 20240704 | 111900 | 74484282750 | 31400 | 31200 | 31450 | 31150 | 8796 |
| 569 | 20240704 | 111800 | 74208566100 | 31250 | 31300 | 31300 | 31200 | 1795 |
| 570 | 20240704 | 111700 | 74152500300 | 31300 | 31350 | 31350 | 31200 | 2790 |
| 571 | 20240704 | 111600 | 74065237450 | 31300 | 31450 | 31450 | 31250 | 7816 |
| 572 | 20240704 | 111500 | 73820001050 | 31450 | 31000 | 31500 | 31000 | 19461 |
| 573 | 20240704 | 111400 | 73210866300 | 31000 | 31050 | 31050 | 31000 | 1230 |
| 574 | 20240704 | 111300 | 73172703100 | 31050 | 30950 | 31050 | 30950 | 884 |
| 575 | 20240704 | 111200 | 73145287650 | 31050 | 30900 | 31150 | 30850 | 4873 |
| 576 | 20240704 | 111100 | 72994191950 | 30850 | 30900 | 30950 | 30850 | 2176 |
| 577 | 20240704 | 111000 | 72926957300 | 30950 | 30750 | 30950 | 30650 | 3741 |
| 578 | 20240704 | 110900 | 72811765350 | 30750 | 30850 | 30900 | 30600 | 12411 |
| 579 | 20240704 | 110800 | 72430162550 | 30850 | 30950 | 31000 | 30850 | 1182 |
| 580 | 20240704 | 110700 | 72393621700 | 30950 | 30850 | 31000 | 30800 | 3787 |
| 581 | 20240704 | 110600 | 72276603550 | 30850 | 30900 | 30950 | 30850 | 2920 |
| 582 | 20240704 | 110500 | 72186423450 | 30900 | 31050 | 31050 | 30900 | 5484 |
| 583 | 20240704 | 110400 | 72016499700 | 31050 | 31000 | 31100 | 31000 | 1659 |
| 584 | 20240704 | 110300 | 71964970100 | 31000 | 30900 | 31050 | 30850 | 2793 |
| 585 | 20240704 | 110200 | 71878590100 | 30950 | 30950 | 31000 | 30800 | 4464 |
| 586 | 20240704 | 110100 | 71740624650 | 30950 | 31000 | 31050 | 30850 | 5390 |
| 587 | 20240704 | 110000 | 71573903150 | 30950 | 31100 | 31200 | 30950 | 7574 |
| 588 | 20240704 | 105900 | 71338902750 | 31050 | 31050 | 31100 | 31000 | 2478 |
| 589 | 20240704 | 105800 | 71261946700 | 31050 | 31000 | 31050 | 31000 | 3210 |
| 590 | 20240704 | 105700 | 71162373550 | 31000 | 31050 | 31200 | 31000 | 4154 |
| 591 | 20240704 | 105600 | 71033399850 | 31050 | 31300 | 31300 | 31050 | 5199 |
| 592 | 20240704 | 105500 | 70871480150 | 31250 | 31300 | 31350 | 31200 | 4940 |
| 593 | 20240704 | 105400 | 70717095400 | 31300 | 31300 | 31350 | 31200 | 2170 |
| 594 | 20240704 | 105300 | 70649208800 | 31300 | 31150 | 31400 | 31100 | 5936 |
| 595 | 20240704 | 105200 | 70463598850 | 31150 | 31300 | 31350 | 31100 | 6083 |
| 596 | 20240704 | 105100 | 70273783900 | 31350 | 31400 | 31400 | 31250 | 5530 |
| 597 | 20240704 | 105000 | 70100514950 | 31400 | 31250 | 31450 | 31250 | 7574 |
| 598 | 20240704 | 104900 | 69862959250 | 31250 | 31300 | 31350 | 31250 | 5277 |
| 599 | 20240704 | 104800 | 69697845100 | 31300 | 31300 | 31500 | 31250 | 10696 |
| 600 | 20240704 | 104700 | 69362041400 | 31300 | 31300 | 31300 | 31200 | 2603 |
| 601 | 20240704 | 104600 | 69280666800 | 31250 | 31300 | 31400 | 31250 | 8386 |
| 602 | 20240704 | 104500 | 69017849950 | 31350 | 31200 | 31400 | 31200 | 9592 |
| 603 | 20240704 | 104400 | 68717484250 | 31200 | 31250 | 31300 | 31150 | 6760 |
| 604 | 20240704 | 104300 | 68506311950 | 31200 | 31250 | 31350 | 31150 | 11296 |
| 605 | 20240704 | 104200 | 68153225250 | 31300 | 31150 | 31300 | 31050 | 8387 |
| 606 | 20240704 | 104100 | 67891826250 | 31150 | 31250 | 31300 | 31050 | 4063 |
| 607 | 20240704 | 104000 | 67765199100 | 31250 | 31100 | 31300 | 31000 | 15493 |
| 608 | 20240704 | 103900 | 67281847550 | 31100 | 31100 | 31250 | 31050 | 9816 |
| 609 | 20240704 | 103800 | 66976082650 | 31100 | 31000 | 31250 | 31000 | 10597 |
| 610 | 20240704 | 103700 | 66646058200 | 31000 | 31050 | 31100 | 30950 | 4421 |
| 611 | 20240704 | 103600 | 66508883950 | 31050 | 31200 | 31200 | 31000 | 5392 |
| 612 | 20240704 | 103500 | 66341227800 | 31150 | 30850 | 31200 | 30850 | 15268 |
| 613 | 20240704 | 103400 | 65866869100 | 30850 | 31050 | 31150 | 30750 | 21265 |
| 614 | 20240704 | 103300 | 65207126450 | 31050 | 30800 | 31150 | 30800 | 39286 |
| 615 | 20240704 | 103200 | 63988652050 | 30800 | 30800 | 30900 | 30750 | 7564 |
| 616 | 20240704 | 103100 | 63755432800 | 30850 | 30750 | 30900 | 30700 | 15211 |
| 617 | 20240704 | 103000 | 63287220700 | 30750 | 30500 | 30800 | 30500 | 5228 |
| 618 | 20240704 | 102900 | 63126777350 | 30600 | 30800 | 30850 | 30500 | 28601 |
| 619 | 20240704 | 102800 | 62248993100 | 30750 | 30650 | 30850 | 30650 | 24200 |
| 620 | 20240704 | 102700 | 61504451850 | 30700 | 30600 | 30700 | 30550 | 18083 |
| 621 | 20240704 | 102600 | 60950393450 | 30500 | 30700 | 30800 | 30300 | 52920 |
| 622 | 20240704 | 102500 | 59334252300 | 30700 | 30650 | 30800 | 30550 | 42101 |
| 623 | 20240704 | 102400 | 58042468000 | 30700 | 30900 | 31000 | 30550 | 85837 |
| 624 | 20240704 | 102300 | 55405227400 | 30850 | 31850 | 31900 | 30850 | 151946 |
| 625 | 20240704 | 102200 | 50648445900 | 31800 | 32500 | 32500 | 31800 | 102318 |
| 626 | 20240704 | 102100 | 47363156000 | 32500 | 32300 | 32550 | 32150 | 142975 |
| 627 | 20240704 | 102000 | 42738102150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 628 | 20240704 | 101900 | 42738102150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 629 | 20240704 | 101800 | 42738102150 | 32100 | 31550 | 32100 | 31500 | 149984 |
| 630 | 20240704 | 101700 | 37946901450 | 31600 | 31400 | 31600 | 31250 | 60571 |
| 631 | 20240704 | 101600 | 36041916250 | 31400 | 30950 | 31450 | 30950 | 51782 |
| 632 | 20240704 | 101500 | 34425053100 | 30900 | 30800 | 30900 | 30700 | 4987 |
| 633 | 20240704 | 101400 | 34271377350 | 30800 | 30900 | 30900 | 30700 | 7828 |
| 634 | 20240704 | 101300 | 34030307500 | 30900 | 31100 | 31100 | 30500 | 28437 |
| 635 | 20240704 | 101200 | 33155693750 | 31100 | 30900 | 31100 | 30650 | 29549 |
| 636 | 20240704 | 101100 | 32241974650 | 30850 | 30950 | 30950 | 30850 | 11509 |
| 637 | 20240704 | 101000 | 31886511400 | 30950 | 30900 | 31000 | 30900 | 5051 |
| 638 | 20240704 | 100900 | 31730270400 | 30950 | 30950 | 31150 | 30800 | 21335 |
| 639 | 20240704 | 100800 | 31069864750 | 30950 | 30850 | 31200 | 30500 | 47520 |
| 640 | 20240704 | 100700 | 29600410400 | 30900 | 30650 | 30900 | 30650 | 16258 |
| 641 | 20240704 | 100600 | 29100465050 | 30700 | 30600 | 30700 | 30450 | 9142 |
| 642 | 20240704 | 100500 | 28821116600 | 30550 | 30750 | 30800 | 30550 | 7643 |
| 643 | 20240704 | 100400 | 28586514800 | 30750 | 30500 | 30750 | 30450 | 9623 |
| 644 | 20240704 | 100300 | 28291777500 | 30450 | 30700 | 30800 | 30300 | 25480 |
| 645 | 20240704 | 100200 | 27514737100 | 30700 | 30850 | 30950 | 30600 | 21251 |
| 646 | 20240704 | 100100 | 26861101750 | 30900 | 31000 | 31250 | 30650 | 42337 |
| 647 | 20240704 | 100000 | 25552679450 | 30950 | 31250 | 31350 | 30850 | 66410 |
| 648 | 20240704 | 095900 | 23488534250 | 31200 | 30500 | 31300 | 30400 | 76659 |
| 649 | 20240704 | 095800 | 21121486400 | 30500 | 30400 | 30600 | 30400 | 17896 |
| 650 | 20240704 | 095700 | 20575508450 | 30350 | 30200 | 30450 | 30150 | 8192 |
| 651 | 20240704 | 095600 | 20327159300 | 30150 | 30050 | 30200 | 30000 | 4514 |
| 652 | 20240704 | 095500 | 20191236400 | 30050 | 29950 | 30150 | 29950 | 5591 |
| 653 | 20240704 | 095400 | 20023127950 | 29950 | 30150 | 30200 | 29850 | 14454 |
| 654 | 20240704 | 095300 | 19589514600 | 30150 | 30150 | 30250 | 30000 | 8927 |
| 655 | 20240704 | 095200 | 19320298800 | 30050 | 30600 | 30650 | 30000 | 22172 |
| 656 | 20240704 | 095100 | 18648460250 | 30600 | 30550 | 30600 | 30300 | 20951 |
| 657 | 20240704 | 095000 | 18010374850 | 30550 | 30200 | 30750 | 30100 | 49064 |
| 658 | 20240704 | 094900 | 16515641650 | 30200 | 30000 | 30200 | 29900 | 18310 |
| 659 | 20240704 | 094800 | 15965279850 | 29950 | 30100 | 30150 | 29950 | 9538 |
| 660 | 20240704 | 094700 | 15678730850 | 30050 | 30150 | 30250 | 30000 | 23202 |
| 661 | 20240704 | 094600 | 14979478800 | 30200 | 29700 | 30200 | 29650 | 45645 |
| 662 | 20240704 | 094500 | 13613049650 | 29700 | 29700 | 29750 | 29650 | 4823 |
| 663 | 20240704 | 094400 | 13469792550 | 29700 | 29500 | 29750 | 29500 | 14653 |
| 664 | 20240704 | 094300 | 13036190050 | 29500 | 29450 | 29500 | 29100 | 9589 |
| 665 | 20240704 | 094200 | 12754333550 | 29450 | 29350 | 29450 | 29100 | 8522 |
| 666 | 20240704 | 094100 | 12504832050 | 29300 | 29400 | 29400 | 29250 | 1843 |
| 667 | 20240704 | 094000 | 12450797600 | 29350 | 29350 | 29400 | 29300 | 1416 |
| 668 | 20240704 | 093900 | 12409248450 | 29350 | 29150 | 29350 | 29150 | 2365 |
| 669 | 20240704 | 093800 | 12340047250 | 29150 | 29150 | 29250 | 29000 | 13880 |
| 670 | 20240704 | 093700 | 11936363950 | 29150 | 29400 | 29400 | 29150 | 5965 |
| 671 | 20240704 | 093600 | 11762077250 | 29400 | 29500 | 29550 | 29350 | 5153 |
| 672 | 20240704 | 093500 | 11610314300 | 29500 | 29450 | 29550 | 29450 | 4766 |
| 673 | 20240704 | 093400 | 11469692800 | 29450 | 29300 | 29450 | 29250 | 4546 |
| 674 | 20240704 | 093300 | 11336165750 | 29300 | 29450 | 29450 | 29250 | 1851 |
| 675 | 20240704 | 093200 | 11281867500 | 29400 | 29400 | 29450 | 29400 | 2229 |
| 676 | 20240704 | 093100 | 11216294700 | 29400 | 29500 | 29500 | 29400 | 3101 |
| 677 | 20240704 | 093000 | 11124897800 | 29500 | 29300 | 29500 | 29300 | 9560 |
| 678 | 20240704 | 092900 | 10843323900 | 29350 | 29200 | 29400 | 29200 | 5196 |
| 679 | 20240704 | 092800 | 10691074050 | 29200 | 29300 | 29350 | 29150 | 3950 |
| 680 | 20240704 | 092700 | 10575601500 | 29300 | 29400 | 29400 | 29200 | 3222 |
| 681 | 20240704 | 092600 | 10481266450 | 29400 | 29250 | 29400 | 29250 | 7075 |
| 682 | 20240704 | 092500 | 10273741000 | 29250 | 29150 | 29250 | 29150 | 3906 |
| 683 | 20240704 | 092400 | 10159682350 | 29200 | 29100 | 29200 | 29050 | 2388 |
| 684 | 20240704 | 092300 | 10090142100 | 29100 | 29250 | 29250 | 29000 | 6683 |
| 685 | 20240704 | 092200 | 9895895300 | 29250 | 28850 | 29250 | 28850 | 9128 |
| 686 | 20240704 | 092100 | 9631093900 | 28950 | 29000 | 29000 | 28600 | 17457 |
| 687 | 20240704 | 092000 | 9128088250 | 29000 | 29150 | 29150 | 28950 | 6156 |
| 688 | 20240704 | 091900 | 8949263850 | 29150 | 29050 | 29200 | 28900 | 8283 |
| 689 | 20240704 | 091800 | 8709159000 | 29050 | 29250 | 29250 | 29000 | 12621 |
| 690 | 20240704 | 091700 | 8342307900 | 29200 | 29550 | 29600 | 29200 | 7724 |
| 691 | 20240704 | 091600 | 8115404450 | 29650 | 29550 | 29850 | 29500 | 9734 |
| 692 | 20240704 | 091500 | 7826764750 | 29550 | 29800 | 29800 | 29500 | 8411 |
| 693 | 20240704 | 091400 | 7577029600 | 29800 | 29800 | 29850 | 29600 | 13523 |
| 694 | 20240704 | 091300 | 7174757100 | 29750 | 29800 | 29850 | 29700 | 13792 |
| 695 | 20240704 | 091200 | 6763965900 | 29800 | 29300 | 29800 | 29250 | 14317 |
| 696 | 20240704 | 091100 | 6340531250 | 29300 | 29600 | 29600 | 29250 | 12108 |
| 697 | 20240704 | 091000 | 5984225650 | 29600 | 29600 | 29750 | 29450 | 23519 |
| 698 | 20240704 | 090900 | 5287941350 | 29550 | 29400 | 29600 | 29400 | 4302 |
| 699 | 20240704 | 090800 | 5161070600 | 29400 | 29450 | 29450 | 29350 | 3525 |
| 700 | 20240704 | 090700 | 5057434050 | 29450 | 29600 | 29600 | 29200 | 7073 |
| 701 | 20240704 | 090600 | 4849461700 | 29550 | 29250 | 29600 | 29150 | 18060 |
| 702 | 20240704 | 090500 | 4318124100 | 29250 | 29100 | 29300 | 29000 | 13530 |
| 703 | 20240704 | 090400 | 3923125050 | 29150 | 29000 | 29200 | 28800 | 16893 |
| 704 | 20240704 | 090300 | 3433658750 | 29050 | 29200 | 29200 | 28950 | 15505 |
| 705 | 20240704 | 090200 | 2983260500 | 29200 | 29450 | 29500 | 29100 | 24370 |
| 706 | 20240704 | 090100 | 2268604450 | 29450 | 29250 | 29500 | 29100 | 30330 |
| 707 | 20240704 | 090000 | 1379327400 | 29250 | 29200 | 29300 | 29050 | 45362 |