39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 3 | 20240705 | 204500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240705 | 204400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240705 | 204300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240705 | 204200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240705 | 204100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240705 | 204000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240705 | 203900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240705 | 203800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240705 | 203700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240705 | 203600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240705 | 203500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240705 | 203400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240705 | 203300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240705 | 203200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240705 | 203100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240705 | 203000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240705 | 202900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240705 | 202800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240705 | 202700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240705 | 202600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240705 | 202500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240705 | 202400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240705 | 202300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240705 | 202200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240705 | 202100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240705 | 202000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240705 | 201900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240705 | 201800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240705 | 201700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240705 | 201600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 33 | 20240705 | 201500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240705 | 201400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240705 | 201300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240705 | 201200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240705 | 201100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240705 | 201000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240705 | 200900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240705 | 200800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240705 | 200700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240705 | 200600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240705 | 200500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240705 | 200400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240705 | 200300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240705 | 200200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240705 | 200100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240705 | 200000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240705 | 195900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240705 | 195800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240705 | 195700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240705 | 195600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240705 | 195500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240705 | 195400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240705 | 195300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240705 | 195200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240705 | 195100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240705 | 195000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240705 | 194900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240705 | 194800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240705 | 194700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240705 | 194600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 63 | 20240705 | 194500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240705 | 194400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240705 | 194300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240705 | 194200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240705 | 194100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240705 | 194000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240705 | 193900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240705 | 193800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240705 | 193700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240705 | 193600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240705 | 193500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240705 | 193400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240705 | 193300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240705 | 193200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240705 | 193100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240705 | 193000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240705 | 192900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240705 | 192800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240705 | 192700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240705 | 192600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240705 | 192500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240705 | 192400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240705 | 192300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240705 | 192200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240705 | 192100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240705 | 192000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240705 | 191900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240705 | 191800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240705 | 191700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240705 | 191600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 93 | 20240705 | 191500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240705 | 191400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240705 | 191300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240705 | 191200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240705 | 191100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240705 | 191000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240705 | 190900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240705 | 190800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240705 | 190700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240705 | 190600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240705 | 190500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240705 | 190400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240705 | 190300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240705 | 190200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240705 | 190100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240705 | 190000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240705 | 185900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240705 | 185800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240705 | 185700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240705 | 185600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240705 | 185500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240705 | 185400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240705 | 185300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240705 | 185200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240705 | 185100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240705 | 185000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240705 | 184900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240705 | 184800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240705 | 184700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240705 | 184600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 123 | 20240705 | 184500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240705 | 184400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240705 | 184300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240705 | 184200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240705 | 184100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240705 | 184000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240705 | 183900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240705 | 183800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240705 | 183700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240705 | 183600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240705 | 183500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240705 | 183400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240705 | 183300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240705 | 183200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240705 | 183100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240705 | 183000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240705 | 182900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240705 | 182800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240705 | 182700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240705 | 182600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240705 | 182500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240705 | 182400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240705 | 182300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240705 | 182200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240705 | 182100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240705 | 182000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240705 | 181900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240705 | 181800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240705 | 181700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240705 | 181600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 153 | 20240705 | 181500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240705 | 181400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240705 | 181300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240705 | 181200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240705 | 181100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240705 | 181000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240705 | 180900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240705 | 180800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240705 | 180700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240705 | 180600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240705 | 180500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240705 | 180400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240705 | 180300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240705 | 180200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240705 | 180100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240705 | 180000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240705 | 175900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240705 | 175800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240705 | 175700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240705 | 175600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240705 | 175500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240705 | 175400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240705 | 175300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240705 | 175200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240705 | 175100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240705 | 175000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240705 | 174900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240705 | 174800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240705 | 174700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240705 | 174600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 183 | 20240705 | 174500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240705 | 174400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240705 | 174300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240705 | 174200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240705 | 174100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240705 | 174000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240705 | 173900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240705 | 173800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240705 | 173700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240705 | 173600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240705 | 173500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240705 | 173400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240705 | 173300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240705 | 173200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240705 | 173100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240705 | 173000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240705 | 172900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240705 | 172800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240705 | 172700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240705 | 172600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240705 | 172500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240705 | 172400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240705 | 172300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240705 | 172200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240705 | 172100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240705 | 172000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240705 | 171900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240705 | 171800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240705 | 171700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240705 | 171600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 213 | 20240705 | 171500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240705 | 171400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240705 | 171300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240705 | 171200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240705 | 171100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240705 | 171000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240705 | 170900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240705 | 170800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240705 | 170700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240705 | 170600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240705 | 170500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240705 | 170400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240705 | 170300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240705 | 170200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240705 | 170100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240705 | 170000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240705 | 165900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240705 | 165800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240705 | 165700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240705 | 165600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240705 | 165500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240705 | 165400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240705 | 165300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240705 | 165200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240705 | 165100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240705 | 165000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240705 | 164900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240705 | 164800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240705 | 164700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240705 | 164600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 243 | 20240705 | 164500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240705 | 164400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240705 | 164300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240705 | 164200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240705 | 164100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240705 | 164000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240705 | 163900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240705 | 163800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240705 | 163700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240705 | 163600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240705 | 163500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240705 | 163400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240705 | 163300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240705 | 163200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240705 | 163100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240705 | 163000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240705 | 162900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240705 | 162800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240705 | 162700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240705 | 162600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240705 | 162500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240705 | 162400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240705 | 162300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240705 | 162200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240705 | 162100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240705 | 162000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240705 | 161900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240705 | 161800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240705 | 161700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240705 | 161600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 273 | 20240705 | 161500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240705 | 161400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240705 | 161300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240705 | 161200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240705 | 161100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240705 | 161000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240705 | 160900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240705 | 160800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240705 | 160700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240705 | 160600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240705 | 160500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240705 | 160400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240705 | 160300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240705 | 160200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240705 | 160100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240705 | 160000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240705 | 155900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240705 | 155800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240705 | 155700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240705 | 155600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240705 | 155500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240705 | 155400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240705 | 155300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240705 | 155200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240705 | 155100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240705 | 155000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240705 | 154900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240705 | 154800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240705 | 154700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240705 | 154600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 303 | 20240705 | 154500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240705 | 154400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240705 | 154300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240705 | 154200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240705 | 154100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240705 | 154000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240705 | 153900 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240705 | 153800 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240705 | 153700 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240705 | 153600 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240705 | 153500 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240705 | 153400 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240705 | 153300 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240705 | 153200 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240705 | 153100 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240705 | 153000 | 76520179400 | 29200 | 29200 | 29200 | 29200 | 32946 |
| 319 | 20240705 | 152900 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240705 | 152800 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240705 | 152700 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240705 | 152600 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20240705 | 152500 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20240705 | 152400 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20240705 | 152300 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20240705 | 152200 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240705 | 152100 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240705 | 152000 | 75558156200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240705 | 151900 | 75558156200 | 29200 | 29250 | 29250 | 29150 | 10887 |
| 330 | 20240705 | 151800 | 75240198050 | 29250 | 29300 | 29350 | 29200 | 13227 |
| 331 | 20240705 | 151700 | 74853143950 | 29350 | 29300 | 29350 | 29250 | 14556 |
| 332 | 20240705 | 151600 | 74426496850 | 29300 | 29250 | 29350 | 29200 | 8066 |
| 333 | 20240705 | 151500 | 74190238700 | 29250 | 29350 | 29400 | 29150 | 15818 |
| 334 | 20240705 | 151400 | 73726908000 | 29350 | 29250 | 29400 | 29150 | 20852 |
| 335 | 20240705 | 151300 | 73116076050 | 29200 | 29100 | 29300 | 29100 | 22022 |
| 336 | 20240705 | 151200 | 72473348400 | 29050 | 28850 | 29100 | 28800 | 18832 |
| 337 | 20240705 | 151100 | 71928269750 | 28850 | 28750 | 28900 | 28700 | 9292 |
| 338 | 20240705 | 151000 | 71660634850 | 28800 | 29000 | 29000 | 28750 | 23035 |
| 339 | 20240705 | 150900 | 70995600050 | 29000 | 28900 | 29000 | 28900 | 8750 |
| 340 | 20240705 | 150800 | 70742209300 | 28900 | 28900 | 29000 | 28900 | 7426 |
| 341 | 20240705 | 150700 | 70527251350 | 28900 | 28950 | 28950 | 28850 | 6057 |
| 342 | 20240705 | 150600 | 70352291800 | 28850 | 28950 | 29000 | 28850 | 11047 |
| 343 | 20240705 | 150500 | 70032764800 | 28950 | 29000 | 29000 | 28900 | 5536 |
| 344 | 20240705 | 150400 | 69872323000 | 29000 | 28900 | 29000 | 28850 | 9219 |
| 345 | 20240705 | 150300 | 69605538000 | 28900 | 28950 | 29100 | 28850 | 16919 |
| 346 | 20240705 | 150200 | 69115479450 | 29000 | 28850 | 29000 | 28700 | 15515 |
| 347 | 20240705 | 150100 | 68668420900 | 28850 | 28900 | 28950 | 28800 | 9527 |
| 348 | 20240705 | 150000 | 68393534150 | 28900 | 28950 | 29050 | 28900 | 13480 |
| 349 | 20240705 | 145900 | 68003166950 | 28950 | 29000 | 29050 | 28850 | 12945 |
| 350 | 20240705 | 145800 | 67628494400 | 28950 | 29250 | 29250 | 28900 | 32102 |
| 351 | 20240705 | 145700 | 66695833700 | 29250 | 28900 | 29450 | 28850 | 80054 |
| 352 | 20240705 | 145600 | 64358126650 | 28950 | 28650 | 29000 | 28550 | 45118 |
| 353 | 20240705 | 145500 | 63059928050 | 28700 | 28700 | 28750 | 28650 | 9678 |
| 354 | 20240705 | 145400 | 62782123400 | 28750 | 28800 | 28850 | 28650 | 17171 |
| 355 | 20240705 | 145300 | 62288400650 | 28800 | 28750 | 28900 | 28700 | 15781 |
| 356 | 20240705 | 145200 | 61833904150 | 28750 | 28850 | 28900 | 28700 | 19951 |
| 357 | 20240705 | 145100 | 61259134800 | 28900 | 28550 | 29100 | 28450 | 65309 |
| 358 | 20240705 | 145000 | 59376089050 | 28550 | 28450 | 28550 | 28400 | 15653 |
| 359 | 20240705 | 144900 | 58930132500 | 28450 | 28400 | 28550 | 28350 | 10430 |
| 360 | 20240705 | 144800 | 58633228650 | 28400 | 28250 | 28400 | 28150 | 10052 |
| 361 | 20240705 | 144700 | 58349008650 | 28200 | 28050 | 28250 | 28000 | 15165 |
| 362 | 20240705 | 144600 | 57921786200 | 28000 | 28050 | 28100 | 28000 | 2624 |
| 363 | 20240705 | 144500 | 57848259650 | 28100 | 28150 | 28150 | 28050 | 5182 |
| 364 | 20240705 | 144400 | 57702679550 | 28150 | 28200 | 28200 | 28100 | 2411 |
| 365 | 20240705 | 144300 | 57634886900 | 28150 | 28150 | 28250 | 28100 | 6107 |
| 366 | 20240705 | 144200 | 57462819150 | 28150 | 28250 | 28250 | 28150 | 4708 |
| 367 | 20240705 | 144100 | 57330038850 | 28250 | 28100 | 28250 | 28050 | 4217 |
| 368 | 20240705 | 144000 | 57211325300 | 28100 | 28100 | 28100 | 28050 | 1373 |
| 369 | 20240705 | 143900 | 57172776700 | 28100 | 28100 | 28100 | 28050 | 1127 |
| 370 | 20240705 | 143800 | 57141114150 | 28050 | 27900 | 28100 | 27900 | 5166 |
| 371 | 20240705 | 143700 | 56996561550 | 27950 | 27900 | 27950 | 27900 | 5227 |
| 372 | 20240705 | 143600 | 56850716950 | 27900 | 27900 | 27950 | 27850 | 3633 |
| 373 | 20240705 | 143500 | 56749354800 | 27900 | 28050 | 28050 | 27900 | 7706 |
| 374 | 20240705 | 143400 | 56533729850 | 28050 | 28050 | 28050 | 28000 | 1437 |
| 375 | 20240705 | 143300 | 56493451400 | 28050 | 28050 | 28100 | 28000 | 4202 |
| 376 | 20240705 | 143200 | 56375588650 | 28050 | 28050 | 28100 | 28000 | 3060 |
| 377 | 20240705 | 143100 | 56289755050 | 28050 | 28150 | 28150 | 28000 | 7960 |
| 378 | 20240705 | 143000 | 56066112950 | 28100 | 28100 | 28150 | 28050 | 17472 |
| 379 | 20240705 | 142900 | 55574915550 | 28150 | 28050 | 28150 | 28000 | 5683 |
| 380 | 20240705 | 142800 | 55415409900 | 28050 | 28000 | 28050 | 27950 | 3394 |
| 381 | 20240705 | 142700 | 55320359300 | 28000 | 27950 | 28050 | 27900 | 5381 |
| 382 | 20240705 | 142600 | 55169759450 | 27950 | 27800 | 27950 | 27750 | 6170 |
| 383 | 20240705 | 142500 | 54998034450 | 27800 | 27750 | 27800 | 27700 | 2951 |
| 384 | 20240705 | 142400 | 54916192350 | 27700 | 27800 | 27800 | 27700 | 2436 |
| 385 | 20240705 | 142300 | 54848674250 | 27750 | 27750 | 27800 | 27700 | 5704 |
| 386 | 20240705 | 142200 | 54690497150 | 27750 | 27700 | 27800 | 27700 | 2884 |
| 387 | 20240705 | 142100 | 54610541200 | 27750 | 27750 | 27800 | 27700 | 5569 |
| 388 | 20240705 | 142000 | 54456056450 | 27750 | 27800 | 27850 | 27700 | 14625 |
| 389 | 20240705 | 141900 | 54050062850 | 27750 | 27650 | 27800 | 27650 | 11522 |
| 390 | 20240705 | 141800 | 53730871400 | 27700 | 28000 | 28000 | 27600 | 30533 |
| 391 | 20240705 | 141700 | 52882047250 | 27950 | 28000 | 28050 | 27950 | 6179 |
| 392 | 20240705 | 141600 | 52708946100 | 28000 | 27950 | 28050 | 27950 | 3026 |
| 393 | 20240705 | 141500 | 52624258300 | 27950 | 28050 | 28050 | 27950 | 4941 |
| 394 | 20240705 | 141400 | 52485986150 | 28050 | 28000 | 28050 | 27950 | 5345 |
| 395 | 20240705 | 141300 | 52336305550 | 28000 | 27950 | 28000 | 27900 | 8137 |
| 396 | 20240705 | 141200 | 52108833200 | 27950 | 27950 | 28000 | 27900 | 12784 |
| 397 | 20240705 | 141100 | 51751550800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 398 | 20240705 | 141000 | 51751550800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 399 | 20240705 | 140900 | 51751550800 | 27900 | 28050 | 28050 | 27900 | 29120 |
| 400 | 20240705 | 140800 | 50937629400 | 28050 | 28150 | 28150 | 28000 | 7339 |
| 401 | 20240705 | 140700 | 50731558250 | 28100 | 28150 | 28250 | 28000 | 20733 |
| 402 | 20240705 | 140600 | 50149373950 | 28250 | 28300 | 28350 | 28150 | 10802 |
| 403 | 20240705 | 140500 | 49844651400 | 28300 | 28300 | 28300 | 28250 | 2308 |
| 404 | 20240705 | 140400 | 49779382950 | 28250 | 28250 | 28300 | 28200 | 8194 |
| 405 | 20240705 | 140300 | 49547939000 | 28250 | 28300 | 28300 | 28250 | 1330 |
| 406 | 20240705 | 140200 | 49510331850 | 28300 | 28300 | 28350 | 28300 | 3845 |
| 407 | 20240705 | 140100 | 49401512250 | 28350 | 28300 | 28350 | 28250 | 1872 |
| 408 | 20240705 | 140000 | 49348558100 | 28350 | 28400 | 28400 | 28250 | 5183 |
| 409 | 20240705 | 135900 | 49201908150 | 28350 | 28400 | 28400 | 28350 | 3364 |
| 410 | 20240705 | 135800 | 49106485800 | 28400 | 28350 | 28400 | 28300 | 1236 |
| 411 | 20240705 | 135700 | 49071469750 | 28300 | 28350 | 28350 | 28300 | 2060 |
| 412 | 20240705 | 135600 | 49013079950 | 28350 | 28350 | 28350 | 28300 | 906 |
| 413 | 20240705 | 135500 | 48987419050 | 28350 | 28300 | 28350 | 28250 | 2377 |
| 414 | 20240705 | 135400 | 48920092200 | 28350 | 28300 | 28350 | 28300 | 3100 |
| 415 | 20240705 | 135300 | 48832355800 | 28300 | 28350 | 28350 | 28300 | 1422 |
| 416 | 20240705 | 135200 | 48792065350 | 28350 | 28350 | 28350 | 28300 | 1899 |
| 417 | 20240705 | 135100 | 48738246750 | 28350 | 28350 | 28350 | 28300 | 1483 |
| 418 | 20240705 | 135000 | 48696237700 | 28350 | 28300 | 28350 | 28300 | 1394 |
| 419 | 20240705 | 134900 | 48656761750 | 28350 | 28300 | 28350 | 28300 | 2828 |
| 420 | 20240705 | 134800 | 48576661150 | 28300 | 28300 | 28350 | 28250 | 3084 |
| 421 | 20240705 | 134700 | 48489441250 | 28300 | 28300 | 28350 | 28250 | 2729 |
| 422 | 20240705 | 134600 | 48412221850 | 28350 | 28300 | 28350 | 28250 | 2976 |
| 423 | 20240705 | 134500 | 48328035150 | 28300 | 28350 | 28400 | 28250 | 4626 |
| 424 | 20240705 | 134400 | 48197033800 | 28350 | 28300 | 28350 | 28300 | 2317 |
| 425 | 20240705 | 134300 | 48131440500 | 28350 | 28300 | 28350 | 28250 | 3134 |
| 426 | 20240705 | 134200 | 48042778300 | 28300 | 28300 | 28350 | 28250 | 2713 |
| 427 | 20240705 | 134100 | 47966027900 | 28300 | 28350 | 28400 | 28250 | 7984 |
| 428 | 20240705 | 134000 | 47740085750 | 28300 | 28400 | 28450 | 28300 | 6127 |
| 429 | 20240705 | 133900 | 47566417150 | 28350 | 28400 | 28450 | 28350 | 4861 |
| 430 | 20240705 | 133800 | 47428388850 | 28400 | 28500 | 28550 | 28400 | 3628 |
| 431 | 20240705 | 133700 | 47325155550 | 28500 | 28550 | 28550 | 28500 | 1591 |
| 432 | 20240705 | 133600 | 47279778050 | 28600 | 28650 | 28650 | 28550 | 3335 |
| 433 | 20240705 | 133500 | 47184503450 | 28600 | 28550 | 28600 | 28500 | 1788 |
| 434 | 20240705 | 133400 | 47133394100 | 28600 | 28500 | 28600 | 28500 | 1159 |
| 435 | 20240705 | 133300 | 47100314200 | 28500 | 28500 | 28550 | 28450 | 1425 |
| 436 | 20240705 | 133200 | 47059702100 | 28500 | 28500 | 28500 | 28450 | 5128 |
| 437 | 20240705 | 133100 | 46913616250 | 28550 | 28500 | 28650 | 28500 | 1631 |
| 438 | 20240705 | 133000 | 46867058700 | 28550 | 28650 | 28650 | 28500 | 3589 |
| 439 | 20240705 | 132900 | 46764496400 | 28700 | 28700 | 28750 | 28650 | 5314 |
| 440 | 20240705 | 132800 | 46612122650 | 28700 | 28650 | 28700 | 28650 | 1625 |
| 441 | 20240705 | 132700 | 46565554350 | 28700 | 28650 | 28700 | 28600 | 2967 |
| 442 | 20240705 | 132600 | 46480545600 | 28650 | 28650 | 28700 | 28600 | 2050 |
| 443 | 20240705 | 132500 | 46421792900 | 28700 | 28650 | 28700 | 28600 | 2817 |
| 444 | 20240705 | 132400 | 46341080100 | 28650 | 28650 | 28650 | 28600 | 1986 |
| 445 | 20240705 | 132300 | 46284210800 | 28650 | 28550 | 28650 | 28550 | 751 |
| 446 | 20240705 | 132200 | 46262733550 | 28600 | 28500 | 28650 | 28500 | 8415 |
| 447 | 20240705 | 132100 | 46022112150 | 28550 | 28450 | 28550 | 28450 | 3996 |
| 448 | 20240705 | 132000 | 45908168200 | 28500 | 28350 | 28500 | 28300 | 7791 |
| 449 | 20240705 | 131900 | 45686955200 | 28350 | 28300 | 28350 | 28250 | 5657 |
| 450 | 20240705 | 131800 | 45526871950 | 28300 | 28450 | 28450 | 28250 | 13963 |
| 451 | 20240705 | 131700 | 45131359300 | 28450 | 28450 | 28500 | 28400 | 2903 |
| 452 | 20240705 | 131600 | 45048780600 | 28400 | 28450 | 28500 | 28400 | 2209 |
| 453 | 20240705 | 131500 | 44985944200 | 28450 | 28350 | 28450 | 28350 | 4461 |
| 454 | 20240705 | 131400 | 44859269700 | 28400 | 28500 | 28550 | 28300 | 21805 |
| 455 | 20240705 | 131300 | 44239569350 | 28550 | 28650 | 28650 | 28500 | 12168 |
| 456 | 20240705 | 131200 | 43891975100 | 28700 | 28650 | 28700 | 28600 | 1985 |
| 457 | 20240705 | 131100 | 43835159450 | 28650 | 28700 | 28700 | 28600 | 2634 |
| 458 | 20240705 | 131000 | 43759718550 | 28700 | 28750 | 28750 | 28650 | 2684 |
| 459 | 20240705 | 130900 | 43682676950 | 28750 | 28750 | 28750 | 28700 | 988 |
| 460 | 20240705 | 130800 | 43654301600 | 28750 | 28800 | 28800 | 28700 | 1933 |
| 461 | 20240705 | 130700 | 43598728800 | 28800 | 28800 | 28800 | 28700 | 4937 |
| 462 | 20240705 | 130600 | 43456783600 | 28800 | 28650 | 28800 | 28650 | 5392 |
| 463 | 20240705 | 130500 | 43301757550 | 28650 | 28600 | 28650 | 28600 | 1634 |
| 464 | 20240705 | 130400 | 43254976550 | 28650 | 28600 | 28650 | 28550 | 1380 |
| 465 | 20240705 | 130300 | 43215509250 | 28600 | 28600 | 28650 | 28550 | 2389 |
| 466 | 20240705 | 130200 | 43147239600 | 28600 | 28650 | 28700 | 28550 | 4087 |
| 467 | 20240705 | 130100 | 43030346650 | 28650 | 28700 | 28700 | 28600 | 6921 |
| 468 | 20240705 | 130000 | 42831954900 | 28700 | 28700 | 28700 | 28600 | 4457 |
| 469 | 20240705 | 125900 | 42704262650 | 28700 | 28600 | 28700 | 28550 | 2767 |
| 470 | 20240705 | 125800 | 42625049950 | 28600 | 28600 | 28600 | 28550 | 1894 |
| 471 | 20240705 | 125700 | 42570893600 | 28550 | 28650 | 28650 | 28550 | 1901 |
| 472 | 20240705 | 125600 | 42516480600 | 28650 | 28650 | 28650 | 28550 | 3753 |
| 473 | 20240705 | 125500 | 42409110150 | 28600 | 28650 | 28650 | 28550 | 1884 |
| 474 | 20240705 | 125400 | 42355213100 | 28600 | 28550 | 28700 | 28550 | 5040 |
| 475 | 20240705 | 125300 | 42210923500 | 28600 | 28500 | 28600 | 28450 | 4993 |
| 476 | 20240705 | 125200 | 42068670200 | 28450 | 28500 | 28550 | 28450 | 8086 |
| 477 | 20240705 | 125100 | 41838433650 | 28500 | 28500 | 28550 | 28500 | 11016 |
| 478 | 20240705 | 125000 | 41524443900 | 28550 | 28600 | 28650 | 28500 | 7071 |
| 479 | 20240705 | 124900 | 41322447350 | 28650 | 28650 | 28650 | 28600 | 882 |
| 480 | 20240705 | 124800 | 41297179500 | 28650 | 28550 | 28650 | 28550 | 2804 |
| 481 | 20240705 | 124700 | 41217031000 | 28550 | 28600 | 28600 | 28550 | 889 |
| 482 | 20240705 | 124600 | 41191615200 | 28600 | 28550 | 28600 | 28550 | 3404 |
| 483 | 20240705 | 124500 | 41094329300 | 28550 | 28550 | 28600 | 28550 | 2644 |
| 484 | 20240705 | 124400 | 41018818350 | 28600 | 28550 | 28600 | 28550 | 11935 |
| 485 | 20240705 | 124300 | 40678032300 | 28600 | 28600 | 28650 | 28550 | 5577 |
| 486 | 20240705 | 124200 | 40518585150 | 28650 | 28600 | 28650 | 28600 | 3901 |
| 487 | 20240705 | 124100 | 40406920650 | 28650 | 28650 | 28700 | 28600 | 5428 |
| 488 | 20240705 | 124000 | 40251477950 | 28700 | 28750 | 28800 | 28650 | 4180 |
| 489 | 20240705 | 123900 | 40131525250 | 28750 | 28650 | 28750 | 28650 | 2799 |
| 490 | 20240705 | 123800 | 40051219800 | 28700 | 28650 | 28700 | 28650 | 5523 |
| 491 | 20240705 | 123700 | 39892882600 | 28700 | 28650 | 28700 | 28650 | 1897 |
| 492 | 20240705 | 123600 | 39838506250 | 28700 | 28700 | 28750 | 28700 | 7710 |
| 493 | 20240705 | 123500 | 39617126100 | 28700 | 28750 | 28800 | 28700 | 10337 |
| 494 | 20240705 | 123400 | 39320058200 | 28800 | 28850 | 28850 | 28800 | 8645 |
| 495 | 20240705 | 123300 | 39071062100 | 28850 | 28900 | 28900 | 28800 | 1153 |
| 496 | 20240705 | 123200 | 39037825350 | 28850 | 28900 | 28900 | 28800 | 2081 |
| 497 | 20240705 | 123100 | 38977773150 | 28850 | 28850 | 28900 | 28800 | 1531 |
| 498 | 20240705 | 123000 | 38933597050 | 28850 | 28850 | 28850 | 28800 | 1296 |
| 499 | 20240705 | 122900 | 38896223700 | 28900 | 28850 | 28900 | 28850 | 3493 |
| 500 | 20240705 | 122800 | 38795434500 | 28850 | 28850 | 28900 | 28850 | 662 |
| 501 | 20240705 | 122700 | 38776314250 | 28900 | 28850 | 28900 | 28800 | 1100 |
| 502 | 20240705 | 122600 | 38744586850 | 28850 | 28850 | 28900 | 28800 | 2914 |
| 503 | 20240705 | 122500 | 38660573500 | 28850 | 28900 | 28900 | 28800 | 3727 |
| 504 | 20240705 | 122400 | 38552984150 | 28950 | 28900 | 29000 | 28900 | 4352 |
| 505 | 20240705 | 122300 | 38427025000 | 28900 | 28950 | 28950 | 28850 | 689 |
| 506 | 20240705 | 122200 | 38407113400 | 28950 | 28900 | 28950 | 28850 | 2077 |
| 507 | 20240705 | 122100 | 38347090250 | 28900 | 28850 | 28900 | 28850 | 811 |
| 508 | 20240705 | 122000 | 38323673600 | 28900 | 28950 | 28950 | 28850 | 4291 |
| 509 | 20240705 | 121900 | 38199668050 | 28950 | 28950 | 29000 | 28950 | 967 |
| 510 | 20240705 | 121800 | 38171673050 | 28950 | 28950 | 29000 | 28900 | 1560 |
| 511 | 20240705 | 121700 | 38126513100 | 28950 | 28950 | 28950 | 28900 | 453 |
| 512 | 20240705 | 121600 | 38113401650 | 29000 | 28900 | 29000 | 28900 | 1382 |
| 513 | 20240705 | 121500 | 38073416400 | 28900 | 28950 | 29000 | 28900 | 1803 |
| 514 | 20240705 | 121400 | 38021241900 | 29000 | 28900 | 29000 | 28900 | 1401 |
| 515 | 20240705 | 121300 | 37980657750 | 28900 | 28950 | 28950 | 28850 | 1522 |
| 516 | 20240705 | 121200 | 37936664050 | 28900 | 28900 | 28950 | 28900 | 1407 |
| 517 | 20240705 | 121100 | 37895980800 | 29000 | 29000 | 29050 | 28900 | 2477 |
| 518 | 20240705 | 121000 | 37824234800 | 29000 | 28900 | 29000 | 28900 | 1714 |
| 519 | 20240705 | 120900 | 37774602300 | 28950 | 28900 | 28950 | 28900 | 1247 |
| 520 | 20240705 | 120800 | 37738505250 | 28900 | 28900 | 28950 | 28900 | 674 |
| 521 | 20240705 | 120700 | 37719015350 | 28950 | 28850 | 28950 | 28850 | 706 |
| 522 | 20240705 | 120600 | 37698613150 | 28850 | 29000 | 29000 | 28850 | 5803 |
| 523 | 20240705 | 120500 | 37530691500 | 29000 | 28950 | 29000 | 28900 | 1237 |
| 524 | 20240705 | 120400 | 37494884750 | 28950 | 28900 | 29000 | 28900 | 1864 |
| 525 | 20240705 | 120300 | 37440932350 | 28900 | 28900 | 28950 | 28900 | 432 |
| 526 | 20240705 | 120200 | 37428446000 | 28900 | 28950 | 28950 | 28850 | 769 |
| 527 | 20240705 | 120100 | 37406220900 | 28950 | 28850 | 28950 | 28850 | 844 |
| 528 | 20240705 | 120000 | 37381824600 | 28850 | 28900 | 28900 | 28850 | 790 |
| 529 | 20240705 | 115900 | 37359011350 | 28900 | 28850 | 28900 | 28850 | 424 |
| 530 | 20240705 | 115800 | 37346773250 | 28900 | 28800 | 28900 | 28800 | 3496 |
| 531 | 20240705 | 115700 | 37246010300 | 28800 | 28850 | 28850 | 28800 | 1662 |
| 532 | 20240705 | 115600 | 37198095650 | 28800 | 28850 | 28850 | 28800 | 4978 |
| 533 | 20240705 | 115500 | 37054698700 | 28850 | 28800 | 28850 | 28800 | 1899 |
| 534 | 20240705 | 115400 | 36999952800 | 28850 | 28800 | 28900 | 28800 | 3542 |
| 535 | 20240705 | 115300 | 36897860900 | 28850 | 28850 | 28900 | 28850 | 3767 |
| 536 | 20240705 | 115200 | 36789167900 | 28850 | 28950 | 28950 | 28850 | 4925 |
| 537 | 20240705 | 115100 | 36646739250 | 29000 | 28950 | 29000 | 28950 | 4286 |
| 538 | 20240705 | 115000 | 36522629800 | 28950 | 28900 | 29000 | 28900 | 2938 |
| 539 | 20240705 | 114900 | 36437615550 | 28950 | 28950 | 28950 | 28900 | 651 |
| 540 | 20240705 | 114800 | 36418785600 | 28900 | 28900 | 28900 | 28850 | 2705 |
| 541 | 20240705 | 114700 | 36340639200 | 28900 | 28900 | 28900 | 28850 | 1100 |
| 542 | 20240705 | 114600 | 36308864000 | 28900 | 28900 | 28900 | 28850 | 1974 |
| 543 | 20240705 | 114500 | 36251890000 | 28850 | 28800 | 28850 | 28800 | 3519 |
| 544 | 20240705 | 114400 | 36150399250 | 28800 | 28850 | 28900 | 28800 | 7895 |
| 545 | 20240705 | 114300 | 35922773850 | 28900 | 28900 | 28950 | 28850 | 4329 |
| 546 | 20240705 | 114200 | 35797652650 | 28950 | 28850 | 28950 | 28800 | 3428 |
| 547 | 20240705 | 114100 | 35698662550 | 28850 | 28850 | 28900 | 28800 | 13810 |
| 548 | 20240705 | 114000 | 35300451700 | 28900 | 29050 | 29100 | 28850 | 38354 |
| 549 | 20240705 | 113900 | 34189068800 | 29100 | 29100 | 29100 | 29050 | 2380 |
| 550 | 20240705 | 113800 | 34119816450 | 29100 | 29100 | 29150 | 29100 | 1332 |
| 551 | 20240705 | 113700 | 34081043950 | 29150 | 29050 | 29150 | 29050 | 2065 |
| 552 | 20240705 | 113600 | 34020953700 | 29100 | 29050 | 29100 | 29050 | 3140 |
| 553 | 20240705 | 113500 | 33929657350 | 29050 | 29100 | 29200 | 29050 | 6849 |
| 554 | 20240705 | 113400 | 33730253600 | 29150 | 29150 | 29200 | 29150 | 2560 |
| 555 | 20240705 | 113300 | 33655599600 | 29200 | 29100 | 29200 | 29100 | 2864 |
| 556 | 20240705 | 113200 | 33572087700 | 29150 | 29150 | 29200 | 29100 | 490 |
| 557 | 20240705 | 113100 | 33557806950 | 29150 | 29150 | 29150 | 29100 | 1272 |
| 558 | 20240705 | 113000 | 33520737450 | 29100 | 29100 | 29200 | 29100 | 1628 |
| 559 | 20240705 | 112900 | 33473329900 | 29100 | 29100 | 29200 | 29100 | 1400 |
| 560 | 20240705 | 112800 | 33432518100 | 29100 | 29100 | 29150 | 29100 | 1823 |
| 561 | 20240705 | 112700 | 33379455550 | 29150 | 29250 | 29250 | 29100 | 5797 |
| 562 | 20240705 | 112600 | 33210419350 | 29250 | 29250 | 29250 | 29200 | 2041 |
| 563 | 20240705 | 112500 | 33150730250 | 29250 | 29150 | 29250 | 29100 | 1709 |
| 564 | 20240705 | 112400 | 33100841000 | 29150 | 29100 | 29200 | 29100 | 3300 |
| 565 | 20240705 | 112300 | 33004698400 | 29100 | 29150 | 29200 | 29100 | 5428 |
| 566 | 20240705 | 112200 | 32846711900 | 29150 | 29150 | 29200 | 29100 | 1919 |
| 567 | 20240705 | 112100 | 32790778950 | 29100 | 29100 | 29150 | 29100 | 994 |
| 568 | 20240705 | 112000 | 32761819500 | 29150 | 29200 | 29200 | 29100 | 3275 |
| 569 | 20240705 | 111900 | 32666341250 | 29200 | 29250 | 29250 | 29150 | 3407 |
| 570 | 20240705 | 111800 | 32566848700 | 29200 | 29400 | 29400 | 29200 | 7800 |
| 571 | 20240705 | 111700 | 32338165550 | 29400 | 29400 | 29450 | 29350 | 732 |
| 572 | 20240705 | 111600 | 32316657800 | 29450 | 29450 | 29450 | 29400 | 1760 |
| 573 | 20240705 | 111500 | 32264893700 | 29450 | 29400 | 29500 | 29400 | 1181 |
| 574 | 20240705 | 111400 | 32230166350 | 29400 | 29350 | 29400 | 29300 | 1194 |
| 575 | 20240705 | 111300 | 32195127150 | 29300 | 29500 | 29500 | 29300 | 5127 |
| 576 | 20240705 | 111200 | 32044552000 | 29500 | 29500 | 29550 | 29450 | 2548 |
| 577 | 20240705 | 111100 | 31969467150 | 29550 | 29500 | 29550 | 29450 | 1697 |
| 578 | 20240705 | 111000 | 31919394050 | 29500 | 29450 | 29500 | 29450 | 1074 |
| 579 | 20240705 | 110900 | 31887754200 | 29500 | 29500 | 29500 | 29450 | 643 |
| 580 | 20240705 | 110800 | 31868801550 | 29450 | 29450 | 29500 | 29400 | 3190 |
| 581 | 20240705 | 110700 | 31774942850 | 29450 | 29450 | 29500 | 29450 | 865 |
| 582 | 20240705 | 110600 | 31749467750 | 29450 | 29450 | 29500 | 29400 | 2942 |
| 583 | 20240705 | 110500 | 31662890500 | 29500 | 29450 | 29500 | 29400 | 715 |
| 584 | 20240705 | 110400 | 31641839950 | 29450 | 29500 | 29550 | 29450 | 1590 |
| 585 | 20240705 | 110300 | 31594990700 | 29500 | 29450 | 29600 | 29400 | 3435 |
| 586 | 20240705 | 110200 | 31493693150 | 29450 | 29550 | 29550 | 29450 | 3984 |
| 587 | 20240705 | 110100 | 31376134050 | 29600 | 29550 | 29600 | 29500 | 1506 |
| 588 | 20240705 | 110000 | 31331613100 | 29500 | 29550 | 29600 | 29450 | 4209 |
| 589 | 20240705 | 105900 | 31207365850 | 29550 | 29600 | 29600 | 29550 | 783 |
| 590 | 20240705 | 105800 | 31184208450 | 29600 | 29700 | 29700 | 29550 | 6163 |
| 591 | 20240705 | 105700 | 31001822100 | 29650 | 29750 | 29800 | 29650 | 11984 |
| 592 | 20240705 | 105600 | 30645528750 | 29750 | 29700 | 29750 | 29650 | 4468 |
| 593 | 20240705 | 105500 | 30512759450 | 29700 | 29700 | 29750 | 29650 | 5640 |
| 594 | 20240705 | 105400 | 30345281150 | 29700 | 29650 | 29700 | 29600 | 7514 |
| 595 | 20240705 | 105300 | 30122302500 | 29700 | 29550 | 29700 | 29550 | 8630 |
| 596 | 20240705 | 105200 | 29866725500 | 29550 | 29500 | 29600 | 29450 | 3690 |
| 597 | 20240705 | 105100 | 29757758700 | 29450 | 29350 | 29500 | 29350 | 906 |
| 598 | 20240705 | 105000 | 29731111550 | 29400 | 29350 | 29400 | 29350 | 786 |
| 599 | 20240705 | 104900 | 29708007150 | 29400 | 29350 | 29400 | 29350 | 499 |
| 600 | 20240705 | 104800 | 29693341200 | 29350 | 29400 | 29400 | 29300 | 3880 |
| 601 | 20240705 | 104700 | 29579473650 | 29400 | 29400 | 29450 | 29350 | 6223 |
| 602 | 20240705 | 104600 | 29396619350 | 29450 | 29250 | 29550 | 29250 | 8253 |
| 603 | 20240705 | 104500 | 29153944050 | 29250 | 29350 | 29350 | 29200 | 4645 |
| 604 | 20240705 | 104400 | 29017921800 | 29350 | 29350 | 29400 | 29300 | 1419 |
| 605 | 20240705 | 104300 | 28976282550 | 29350 | 29250 | 29350 | 29200 | 2010 |
| 606 | 20240705 | 104200 | 28917427100 | 29250 | 29200 | 29300 | 29200 | 1925 |
| 607 | 20240705 | 104100 | 28861116250 | 29250 | 29200 | 29250 | 29150 | 1000 |
| 608 | 20240705 | 104000 | 28831915700 | 29250 | 29150 | 29250 | 29100 | 1317 |
| 609 | 20240705 | 103900 | 28793522050 | 29100 | 29150 | 29200 | 29100 | 2156 |
| 610 | 20240705 | 103800 | 28730704250 | 29200 | 29250 | 29250 | 29150 | 950 |
| 611 | 20240705 | 103700 | 28702993950 | 29200 | 29250 | 29300 | 29150 | 8058 |
| 612 | 20240705 | 103600 | 28467845600 | 29250 | 29200 | 29250 | 29150 | 1378 |
| 613 | 20240705 | 103500 | 28427586650 | 29200 | 29200 | 29250 | 29150 | 2025 |
| 614 | 20240705 | 103400 | 28368460350 | 29200 | 29200 | 29250 | 29150 | 3575 |
| 615 | 20240705 | 103300 | 28263957750 | 29200 | 29050 | 29200 | 29000 | 14145 |
| 616 | 20240705 | 103200 | 27852292350 | 29050 | 29050 | 29100 | 29000 | 15893 |
| 617 | 20240705 | 103100 | 27390752750 | 29050 | 29050 | 29100 | 29050 | 2707 |
| 618 | 20240705 | 103000 | 27312094900 | 29050 | 29200 | 29200 | 29050 | 10385 |
| 619 | 20240705 | 102900 | 27010027100 | 29150 | 29150 | 29250 | 29150 | 3085 |
| 620 | 20240705 | 102800 | 26920029200 | 29200 | 29200 | 29250 | 29100 | 6124 |
| 621 | 20240705 | 102700 | 26741470600 | 29250 | 29200 | 29250 | 29150 | 2691 |
| 622 | 20240705 | 102600 | 26662950550 | 29200 | 29300 | 29300 | 29150 | 10512 |
| 623 | 20240705 | 102500 | 26356083350 | 29300 | 29300 | 29400 | 29200 | 4542 |
| 624 | 20240705 | 102400 | 26223030800 | 29350 | 29200 | 29350 | 29200 | 2559 |
| 625 | 20240705 | 102300 | 26148121800 | 29250 | 29350 | 29350 | 29200 | 11206 |
| 626 | 20240705 | 102200 | 25820148050 | 29350 | 29250 | 29350 | 29200 | 2209 |
| 627 | 20240705 | 102100 | 25755441650 | 29250 | 29200 | 29250 | 29150 | 2134 |
| 628 | 20240705 | 102000 | 25693163950 | 29200 | 29200 | 29200 | 29150 | 1732 |
| 629 | 20240705 | 101900 | 25642666150 | 29150 | 29150 | 29200 | 29150 | 2621 |
| 630 | 20240705 | 101800 | 25566231500 | 29150 | 29150 | 29250 | 29100 | 3887 |
| 631 | 20240705 | 101700 | 25452919400 | 29150 | 29250 | 29300 | 29100 | 11760 |
| 632 | 20240705 | 101600 | 25109701600 | 29300 | 29150 | 29300 | 29150 | 3551 |
| 633 | 20240705 | 101500 | 25005999300 | 29150 | 29150 | 29200 | 29100 | 6054 |
| 634 | 20240705 | 101400 | 24829493950 | 29150 | 29350 | 29350 | 29150 | 13217 |
| 635 | 20240705 | 101300 | 24442786900 | 29350 | 29400 | 29450 | 29250 | 11806 |
| 636 | 20240705 | 101200 | 24096440350 | 29350 | 29250 | 29350 | 29250 | 3755 |
| 637 | 20240705 | 101100 | 23986391850 | 29300 | 29300 | 29300 | 29250 | 2784 |
| 638 | 20240705 | 101000 | 23904936800 | 29250 | 29300 | 29300 | 29250 | 1973 |
| 639 | 20240705 | 100900 | 23847142800 | 29300 | 29200 | 29300 | 29200 | 3514 |
| 640 | 20240705 | 100800 | 23744309500 | 29250 | 29200 | 29250 | 29200 | 2927 |
| 641 | 20240705 | 100700 | 23658792000 | 29150 | 29200 | 29250 | 29150 | 5392 |
| 642 | 20240705 | 100600 | 23501298300 | 29250 | 29400 | 29400 | 29150 | 8243 |
| 643 | 20240705 | 100500 | 23260178300 | 29400 | 29200 | 29400 | 29200 | 8603 |
| 644 | 20240705 | 100400 | 23008216100 | 29250 | 29200 | 29250 | 29050 | 21479 |
| 645 | 20240705 | 100300 | 22382286150 | 29200 | 29300 | 29300 | 29150 | 8952 |
| 646 | 20240705 | 100200 | 22120750750 | 29300 | 29300 | 29300 | 29200 | 4261 |
| 647 | 20240705 | 100100 | 21996112950 | 29300 | 29450 | 29500 | 29200 | 30009 |
| 648 | 20240705 | 100000 | 21116638600 | 29450 | 29450 | 29500 | 29400 | 2375 |
| 649 | 20240705 | 095900 | 21046731750 | 29400 | 29500 | 29550 | 29400 | 5947 |
| 650 | 20240705 | 095800 | 20871581650 | 29550 | 29400 | 29550 | 29400 | 4159 |
| 651 | 20240705 | 095700 | 20749053850 | 29450 | 29500 | 29550 | 29400 | 7412 |
| 652 | 20240705 | 095600 | 20530728750 | 29550 | 29500 | 29550 | 29500 | 3004 |
| 653 | 20240705 | 095500 | 20442087650 | 29500 | 29550 | 29550 | 29500 | 1551 |
| 654 | 20240705 | 095400 | 20396319650 | 29550 | 29550 | 29650 | 29550 | 1995 |
| 655 | 20240705 | 095300 | 20337338250 | 29600 | 29600 | 29650 | 29550 | 3298 |
| 656 | 20240705 | 095200 | 20239762450 | 29650 | 29600 | 29650 | 29550 | 3619 |
| 657 | 20240705 | 095100 | 20132585550 | 29650 | 29500 | 29650 | 29450 | 7070 |
| 658 | 20240705 | 095000 | 19923620200 | 29500 | 29400 | 29600 | 29400 | 7203 |
| 659 | 20240705 | 094900 | 19711086000 | 29400 | 29450 | 29550 | 29400 | 11876 |
| 660 | 20240705 | 094800 | 19360685600 | 29400 | 29650 | 29700 | 29350 | 34518 |
| 661 | 20240705 | 094700 | 18342117450 | 29650 | 29600 | 29700 | 29550 | 7901 |
| 662 | 20240705 | 094600 | 18108202500 | 29600 | 29750 | 29750 | 29550 | 18467 |
| 663 | 20240705 | 094500 | 17561183250 | 29700 | 29750 | 29800 | 29700 | 3366 |
| 664 | 20240705 | 094400 | 17461042300 | 29800 | 29850 | 29850 | 29650 | 18000 |
| 665 | 20240705 | 094300 | 16926204450 | 29800 | 29800 | 29900 | 29750 | 3469 |
| 666 | 20240705 | 094200 | 16822744900 | 29800 | 29900 | 30000 | 29800 | 4238 |
| 667 | 20240705 | 094100 | 16696157050 | 29950 | 29750 | 30000 | 29750 | 2413 |
| 668 | 20240705 | 094000 | 16624092750 | 29750 | 29900 | 29900 | 29700 | 8159 |
| 669 | 20240705 | 093900 | 16380999600 | 29900 | 29800 | 30000 | 29750 | 11199 |
| 670 | 20240705 | 093800 | 16046544050 | 29800 | 29750 | 29850 | 29750 | 19127 |
| 671 | 20240705 | 093700 | 15475845650 | 29800 | 29850 | 29900 | 29800 | 13210 |
| 672 | 20240705 | 093600 | 15081798350 | 29800 | 29800 | 29950 | 29750 | 5393 |
| 673 | 20240705 | 093500 | 14920830350 | 29750 | 29850 | 29950 | 29750 | 6564 |
| 674 | 20240705 | 093400 | 14725113650 | 29850 | 30000 | 30050 | 29850 | 9753 |
| 675 | 20240705 | 093300 | 14433356600 | 30050 | 30050 | 30050 | 29950 | 2050 |
| 676 | 20240705 | 093200 | 14371855800 | 30050 | 29900 | 30050 | 29900 | 7321 |
| 677 | 20240705 | 093100 | 14152542700 | 29950 | 30100 | 30100 | 29900 | 12607 |
| 678 | 20240705 | 093000 | 13773991650 | 30100 | 30100 | 30100 | 30050 | 2429 |
| 679 | 20240705 | 092900 | 13700923050 | 30050 | 30150 | 30200 | 30050 | 7241 |
| 680 | 20240705 | 092800 | 13482959400 | 30150 | 30000 | 30200 | 30000 | 5347 |
| 681 | 20240705 | 092700 | 13321977150 | 30050 | 30050 | 30100 | 30000 | 8188 |
| 682 | 20240705 | 092600 | 13075934950 | 30000 | 29850 | 30050 | 29800 | 7200 |
| 683 | 20240705 | 092500 | 12860359300 | 29850 | 29700 | 29850 | 29700 | 3772 |
| 684 | 20240705 | 092400 | 12748107200 | 29700 | 29800 | 29800 | 29600 | 10002 |
| 685 | 20240705 | 092300 | 12451014500 | 29750 | 29850 | 29900 | 29700 | 7052 |
| 686 | 20240705 | 092200 | 12241029650 | 29850 | 29700 | 29850 | 29700 | 4049 |
| 687 | 20240705 | 092100 | 12120515400 | 29700 | 29800 | 29800 | 29650 | 7448 |
| 688 | 20240705 | 092000 | 11899113500 | 29800 | 29850 | 29850 | 29700 | 3541 |
| 689 | 20240705 | 091900 | 11793663050 | 29850 | 29900 | 30000 | 29800 | 8175 |
| 690 | 20240705 | 091800 | 11549202700 | 29900 | 29650 | 29900 | 29550 | 16892 |
| 691 | 20240705 | 091700 | 11048306350 | 29600 | 29600 | 29750 | 29550 | 15883 |
| 692 | 20240705 | 091600 | 10577694400 | 29600 | 29800 | 29900 | 29550 | 31513 |
| 693 | 20240705 | 091500 | 9641783250 | 29800 | 29950 | 30000 | 29800 | 16988 |
| 694 | 20240705 | 091400 | 9133956900 | 29900 | 30050 | 30100 | 29900 | 8805 |
| 695 | 20240705 | 091300 | 8869781450 | 30050 | 29950 | 30050 | 29900 | 8259 |
| 696 | 20240705 | 091200 | 8622360250 | 29900 | 30050 | 30100 | 29850 | 14218 |
| 697 | 20240705 | 091100 | 8196512800 | 30050 | 30050 | 30100 | 29800 | 40823 |
| 698 | 20240705 | 091000 | 6973342600 | 30100 | 30200 | 30350 | 30100 | 13840 |
| 699 | 20240705 | 090900 | 6555755300 | 30200 | 30500 | 30500 | 30150 | 16836 |
| 700 | 20240705 | 090800 | 6045041700 | 30500 | 30550 | 30700 | 30450 | 13108 |
| 701 | 20240705 | 090700 | 5644502250 | 30550 | 30300 | 30600 | 30300 | 7068 |
| 702 | 20240705 | 090600 | 5429410500 | 30300 | 30100 | 30400 | 30100 | 11200 |
| 703 | 20240705 | 090500 | 5090839600 | 30100 | 30350 | 30350 | 30050 | 34697 |
| 704 | 20240705 | 090400 | 4044317850 | 30350 | 30450 | 30650 | 30300 | 16875 |
| 705 | 20240705 | 090300 | 3529927550 | 30500 | 30200 | 30600 | 30150 | 18923 |
| 706 | 20240705 | 090200 | 2954521000 | 30150 | 30400 | 30500 | 30150 | 30737 |
| 707 | 20240705 | 090100 | 2020461850 | 30400 | 30650 | 30900 | 30400 | 28692 |
| 708 | 20240705 | 090000 | 1142929800 | 30500 | 30950 | 30950 | 30500 | 36950 |