38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 204600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 3 | 20240708 | 204500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240708 | 204400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240708 | 204300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240708 | 204200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240708 | 204100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240708 | 204000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240708 | 203900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240708 | 203800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240708 | 203700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240708 | 203600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240708 | 203500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240708 | 203400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240708 | 203300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240708 | 203200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240708 | 203100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240708 | 203000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240708 | 202900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240708 | 202800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240708 | 202700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240708 | 202600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240708 | 202500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240708 | 202400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240708 | 202300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240708 | 202200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240708 | 202100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240708 | 202000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240708 | 201900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240708 | 201800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240708 | 201700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240708 | 201600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 33 | 20240708 | 201500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240708 | 201400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240708 | 201300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240708 | 201200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240708 | 201100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240708 | 201000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240708 | 200900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240708 | 200800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240708 | 200700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240708 | 200600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240708 | 200500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240708 | 200400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240708 | 200300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240708 | 200200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240708 | 200100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240708 | 200000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240708 | 195900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240708 | 195800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240708 | 195700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240708 | 195600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240708 | 195500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240708 | 195400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240708 | 195300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240708 | 195200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240708 | 195100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240708 | 195000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240708 | 194900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240708 | 194800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240708 | 194700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240708 | 194600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 63 | 20240708 | 194500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240708 | 194400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240708 | 194300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240708 | 194200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240708 | 194100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240708 | 194000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240708 | 193900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240708 | 193800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240708 | 193700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240708 | 193600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240708 | 193500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240708 | 193400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240708 | 193300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240708 | 193200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240708 | 193100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240708 | 193000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240708 | 192900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240708 | 192800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240708 | 192700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240708 | 192600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240708 | 192500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240708 | 192400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240708 | 192300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240708 | 192200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240708 | 192100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240708 | 192000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240708 | 191900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240708 | 191800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240708 | 191700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240708 | 191600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 93 | 20240708 | 191500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240708 | 191400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240708 | 191300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240708 | 191200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240708 | 191100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240708 | 191000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240708 | 190900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240708 | 190800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240708 | 190700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240708 | 190600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240708 | 190500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240708 | 190400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240708 | 190300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240708 | 190200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240708 | 190100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240708 | 190000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240708 | 185900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240708 | 185800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240708 | 185700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240708 | 185600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240708 | 185500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240708 | 185400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240708 | 185300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240708 | 185200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240708 | 185100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240708 | 185000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240708 | 184900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240708 | 184800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240708 | 184700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240708 | 184600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 123 | 20240708 | 184500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240708 | 184400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240708 | 184300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240708 | 184200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240708 | 184100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240708 | 184000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240708 | 183900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240708 | 183800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240708 | 183700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240708 | 183600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240708 | 183500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240708 | 183400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240708 | 183300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240708 | 183200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240708 | 183100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240708 | 183000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240708 | 182900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240708 | 182800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240708 | 182700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240708 | 182600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240708 | 182500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240708 | 182400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240708 | 182300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240708 | 182200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240708 | 182100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240708 | 182000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240708 | 181900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240708 | 181800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240708 | 181700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240708 | 181600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 153 | 20240708 | 181500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240708 | 181400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240708 | 181300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240708 | 181200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240708 | 181100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240708 | 181000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240708 | 180900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240708 | 180800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240708 | 180700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240708 | 180600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240708 | 180500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240708 | 180400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240708 | 180300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240708 | 180200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240708 | 180100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240708 | 180000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240708 | 175900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240708 | 175800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240708 | 175700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240708 | 175600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240708 | 175500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240708 | 175400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240708 | 175300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240708 | 175200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240708 | 175100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240708 | 175000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240708 | 174900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240708 | 174800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240708 | 174700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240708 | 174600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 183 | 20240708 | 174500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240708 | 174400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240708 | 174300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240708 | 174200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240708 | 174100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240708 | 174000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240708 | 173900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240708 | 173800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240708 | 173700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240708 | 173600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240708 | 173500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240708 | 173400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240708 | 173300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240708 | 173200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240708 | 173100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240708 | 173000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240708 | 172900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240708 | 172800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240708 | 172700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240708 | 172600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240708 | 172500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240708 | 172400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240708 | 172300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240708 | 172200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240708 | 172100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240708 | 172000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240708 | 171900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240708 | 171800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240708 | 171700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240708 | 171600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 213 | 20240708 | 171500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240708 | 171400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240708 | 171300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240708 | 171200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240708 | 171100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240708 | 171000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240708 | 170900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240708 | 170800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240708 | 170700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240708 | 170600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240708 | 170500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240708 | 170400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240708 | 170300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240708 | 170200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240708 | 170100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240708 | 170000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240708 | 165900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240708 | 165800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240708 | 165700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240708 | 165600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240708 | 165500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240708 | 165400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240708 | 165300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240708 | 165200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240708 | 165100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240708 | 165000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240708 | 164900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240708 | 164800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240708 | 164700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240708 | 164600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 243 | 20240708 | 164500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240708 | 164400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240708 | 164300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240708 | 164200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240708 | 164100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240708 | 164000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240708 | 163900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240708 | 163800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240708 | 163700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240708 | 163600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240708 | 163500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240708 | 163400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240708 | 163300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240708 | 163200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240708 | 163100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240708 | 163000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240708 | 162900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240708 | 162800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240708 | 162700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240708 | 162600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240708 | 162500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240708 | 162400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240708 | 162300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240708 | 162200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240708 | 162100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240708 | 162000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240708 | 161900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240708 | 161800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20240708 | 161700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20240708 | 161600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 273 | 20240708 | 161500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20240708 | 161400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20240708 | 161300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20240708 | 161200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20240708 | 161100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240708 | 161000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240708 | 160900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20240708 | 160800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20240708 | 160700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20240708 | 160600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20240708 | 160500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20240708 | 160400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20240708 | 160300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20240708 | 160200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20240708 | 160100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20240708 | 160000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20240708 | 155900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20240708 | 155800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20240708 | 155700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20240708 | 155600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20240708 | 155500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20240708 | 155400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20240708 | 155300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20240708 | 155200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20240708 | 155100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20240708 | 155000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20240708 | 154900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20240708 | 154800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20240708 | 154700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20240708 | 154600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 303 | 20240708 | 154500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20240708 | 154400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20240708 | 154300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20240708 | 154200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20240708 | 154100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20240708 | 154000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20240708 | 153900 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20240708 | 153800 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20240708 | 153700 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20240708 | 153600 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20240708 | 153500 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20240708 | 153400 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20240708 | 153300 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20240708 | 153200 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20240708 | 153100 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20240708 | 153000 | 36471688000 | 27650 | 27650 | 27650 | 27650 | 23425 |
| 319 | 20240708 | 152900 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20240708 | 152800 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20240708 | 152700 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20240708 | 152600 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20240708 | 152500 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20240708 | 152400 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20240708 | 152300 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20240708 | 152200 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20240708 | 152100 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20240708 | 152000 | 35823986750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20240708 | 151900 | 35823986750 | 27650 | 27750 | 27800 | 27650 | 5790 |
| 330 | 20240708 | 151800 | 35663504800 | 27750 | 27750 | 27800 | 27700 | 3257 |
| 331 | 20240708 | 151700 | 35573070400 | 27700 | 27700 | 27800 | 27700 | 4421 |
| 332 | 20240708 | 151600 | 35450458950 | 27700 | 27700 | 27750 | 27650 | 3764 |
| 333 | 20240708 | 151500 | 35346184450 | 27750 | 27700 | 27750 | 27650 | 4395 |
| 334 | 20240708 | 151400 | 35224429500 | 27700 | 27700 | 27700 | 27650 | 1795 |
| 335 | 20240708 | 151300 | 35174783200 | 27700 | 27700 | 27700 | 27600 | 3310 |
| 336 | 20240708 | 151200 | 35083303700 | 27700 | 27650 | 27700 | 27600 | 3956 |
| 337 | 20240708 | 151100 | 34973977900 | 27650 | 27700 | 27700 | 27600 | 5606 |
| 338 | 20240708 | 151000 | 34818936350 | 27700 | 27750 | 27750 | 27650 | 3096 |
| 339 | 20240708 | 150900 | 34733201900 | 27750 | 27750 | 27750 | 27700 | 1263 |
| 340 | 20240708 | 150800 | 34698202300 | 27700 | 27700 | 27750 | 27650 | 3249 |
| 341 | 20240708 | 150700 | 34608218700 | 27700 | 27650 | 27700 | 27600 | 5328 |
| 342 | 20240708 | 150600 | 34460841150 | 27650 | 27650 | 27700 | 27600 | 5376 |
| 343 | 20240708 | 150500 | 34312204350 | 27650 | 27700 | 27700 | 27650 | 2202 |
| 344 | 20240708 | 150400 | 34251297300 | 27700 | 27700 | 27700 | 27650 | 4920 |
| 345 | 20240708 | 150300 | 34115222950 | 27700 | 27700 | 27750 | 27600 | 25894 |
| 346 | 20240708 | 150200 | 33398411800 | 27750 | 27700 | 27750 | 27700 | 5280 |
| 347 | 20240708 | 150100 | 33252101950 | 27700 | 27800 | 27800 | 27700 | 12869 |
| 348 | 20240708 | 150000 | 32895000850 | 27750 | 27800 | 27800 | 27750 | 3266 |
| 349 | 20240708 | 145900 | 32804320550 | 27800 | 27800 | 27800 | 27750 | 2204 |
| 350 | 20240708 | 145800 | 32743123900 | 27800 | 27750 | 27800 | 27750 | 1088 |
| 351 | 20240708 | 145700 | 32712905600 | 27800 | 27800 | 27800 | 27750 | 678 |
| 352 | 20240708 | 145600 | 32694068550 | 27800 | 27800 | 27800 | 27750 | 988 |
| 353 | 20240708 | 145500 | 32666642350 | 27750 | 27750 | 27800 | 27750 | 855 |
| 354 | 20240708 | 145400 | 32642907800 | 27750 | 27750 | 27800 | 27750 | 898 |
| 355 | 20240708 | 145300 | 32617967100 | 27800 | 27800 | 27850 | 27750 | 1908 |
| 356 | 20240708 | 145200 | 32564929900 | 27800 | 27800 | 27800 | 27750 | 1219 |
| 357 | 20240708 | 145100 | 32531058900 | 27800 | 27850 | 27850 | 27750 | 2249 |
| 358 | 20240708 | 145000 | 32468551250 | 27800 | 27900 | 27900 | 27800 | 7097 |
| 359 | 20240708 | 144900 | 32271158650 | 27850 | 27800 | 27900 | 27800 | 1430 |
| 360 | 20240708 | 144800 | 32231338650 | 27850 | 27850 | 27850 | 27800 | 1748 |
| 361 | 20240708 | 144700 | 32182672600 | 27850 | 27850 | 27850 | 27800 | 947 |
| 362 | 20240708 | 144600 | 32156308000 | 27850 | 27850 | 27850 | 27800 | 1056 |
| 363 | 20240708 | 144500 | 32126904700 | 27850 | 27800 | 27850 | 27800 | 512 |
| 364 | 20240708 | 144400 | 32112654700 | 27800 | 27900 | 27900 | 27800 | 3881 |
| 365 | 20240708 | 144300 | 32004576800 | 27850 | 27900 | 27900 | 27850 | 1210 |
| 366 | 20240708 | 144200 | 31970828650 | 27950 | 27950 | 27950 | 27850 | 1398 |
| 367 | 20240708 | 144100 | 31931832550 | 27900 | 27900 | 27900 | 27850 | 1262 |
| 368 | 20240708 | 144000 | 31896634000 | 27850 | 27900 | 27900 | 27850 | 1188 |
| 369 | 20240708 | 143900 | 31863513150 | 27900 | 27850 | 27900 | 27850 | 1864 |
| 370 | 20240708 | 143800 | 31811590400 | 27900 | 27950 | 27950 | 27850 | 865 |
| 371 | 20240708 | 143700 | 31787457100 | 27950 | 28000 | 28000 | 27900 | 4654 |
| 372 | 20240708 | 143600 | 31657427450 | 28000 | 27950 | 28000 | 27950 | 83 |
| 373 | 20240708 | 143500 | 31655106150 | 27950 | 27950 | 27950 | 27900 | 672 |
| 374 | 20240708 | 143400 | 31636329000 | 27950 | 27950 | 27950 | 27900 | 602 |
| 375 | 20240708 | 143300 | 31619524600 | 27900 | 27900 | 27950 | 27900 | 1573 |
| 376 | 20240708 | 143200 | 31575633500 | 27900 | 27900 | 27950 | 27900 | 770 |
| 377 | 20240708 | 143100 | 31554149400 | 27950 | 28000 | 28000 | 27900 | 2246 |
| 378 | 20240708 | 143000 | 31491380400 | 28000 | 28000 | 28050 | 27950 | 1256 |
| 379 | 20240708 | 142900 | 31456212250 | 28000 | 28050 | 28050 | 28000 | 568 |
| 380 | 20240708 | 142800 | 31440306700 | 28050 | 27950 | 28050 | 27950 | 5748 |
| 381 | 20240708 | 142700 | 31279476150 | 27950 | 27900 | 27950 | 27900 | 736 |
| 382 | 20240708 | 142600 | 31258940250 | 27950 | 27900 | 27950 | 27850 | 1530 |
| 383 | 20240708 | 142500 | 31216273400 | 27900 | 27900 | 27900 | 27850 | 2426 |
| 384 | 20240708 | 142400 | 31148591850 | 27900 | 27900 | 27950 | 27850 | 808 |
| 385 | 20240708 | 142300 | 31126058050 | 27900 | 27850 | 27900 | 27850 | 261 |
| 386 | 20240708 | 142200 | 31118782450 | 27900 | 27900 | 27900 | 27850 | 864 |
| 387 | 20240708 | 142100 | 31094695500 | 27850 | 27850 | 27900 | 27800 | 379 |
| 388 | 20240708 | 142000 | 31084138650 | 27850 | 27850 | 27900 | 27800 | 579 |
| 389 | 20240708 | 141900 | 31068014300 | 27850 | 27850 | 27900 | 27850 | 1160 |
| 390 | 20240708 | 141800 | 31035675850 | 27850 | 27850 | 27900 | 27850 | 592 |
| 391 | 20240708 | 141700 | 31019187650 | 27800 | 27900 | 27900 | 27800 | 1382 |
| 392 | 20240708 | 141600 | 30980737450 | 27900 | 27900 | 27950 | 27850 | 1062 |
| 393 | 20240708 | 141500 | 30951144250 | 27900 | 27900 | 27950 | 27850 | 1075 |
| 394 | 20240708 | 141400 | 30921185300 | 27900 | 27850 | 27900 | 27800 | 1505 |
| 395 | 20240708 | 141300 | 30879254600 | 27850 | 27800 | 27850 | 27800 | 825 |
| 396 | 20240708 | 141200 | 30856287000 | 27800 | 27850 | 27850 | 27800 | 495 |
| 397 | 20240708 | 141100 | 30842522650 | 27850 | 27850 | 27850 | 27800 | 1066 |
| 398 | 20240708 | 141000 | 30812843800 | 27850 | 27850 | 27900 | 27850 | 639 |
| 399 | 20240708 | 140900 | 30795043850 | 27850 | 28000 | 28000 | 27750 | 18166 |
| 400 | 20240708 | 140800 | 30289343100 | 27950 | 27950 | 28000 | 27900 | 3049 |
| 401 | 20240708 | 140700 | 30204132350 | 28000 | 28000 | 28050 | 27950 | 3450 |
| 402 | 20240708 | 140600 | 30107626200 | 28000 | 28050 | 28050 | 28000 | 986 |
| 403 | 20240708 | 140500 | 30079972700 | 28050 | 28000 | 28050 | 28000 | 67 |
| 404 | 20240708 | 140400 | 30078094100 | 28000 | 28100 | 28100 | 28000 | 7408 |
| 405 | 20240708 | 140300 | 29870584250 | 28050 | 28050 | 28100 | 28050 | 648 |
| 406 | 20240708 | 140200 | 29852395300 | 28100 | 28100 | 28150 | 28050 | 2171 |
| 407 | 20240708 | 140100 | 29791352050 | 28150 | 28150 | 28150 | 28100 | 300 |
| 408 | 20240708 | 140000 | 29782919300 | 28100 | 28100 | 28150 | 28100 | 810 |
| 409 | 20240708 | 135900 | 29760151950 | 28150 | 28150 | 28150 | 28100 | 149 |
| 410 | 20240708 | 135800 | 29755962100 | 28100 | 28150 | 28150 | 28100 | 665 |
| 411 | 20240708 | 135700 | 29737255700 | 28150 | 28100 | 28150 | 28100 | 140 |
| 412 | 20240708 | 135600 | 29733321400 | 28100 | 28050 | 28100 | 28050 | 1932 |
| 413 | 20240708 | 135500 | 29679064500 | 28100 | 28200 | 28200 | 28050 | 4421 |
| 414 | 20240708 | 135400 | 29554629950 | 28250 | 28250 | 28250 | 28200 | 564 |
| 415 | 20240708 | 135300 | 29538706250 | 28250 | 28250 | 28250 | 28200 | 1329 |
| 416 | 20240708 | 135200 | 29501200650 | 28200 | 28250 | 28300 | 28200 | 1188 |
| 417 | 20240708 | 135100 | 29467635000 | 28250 | 28250 | 28250 | 28200 | 882 |
| 418 | 20240708 | 135000 | 29442719600 | 28250 | 28200 | 28250 | 28200 | 1503 |
| 419 | 20240708 | 134900 | 29400281900 | 28200 | 28200 | 28250 | 28200 | 668 |
| 420 | 20240708 | 134800 | 29381439500 | 28200 | 28250 | 28250 | 28200 | 1080 |
| 421 | 20240708 | 134700 | 29350968350 | 28200 | 28200 | 28250 | 28150 | 1971 |
| 422 | 20240708 | 134600 | 29295365400 | 28200 | 28200 | 28250 | 28150 | 1788 |
| 423 | 20240708 | 134500 | 29244933400 | 28200 | 28150 | 28200 | 28150 | 1461 |
| 424 | 20240708 | 134400 | 29203738400 | 28150 | 28100 | 28200 | 28100 | 1372 |
| 425 | 20240708 | 134300 | 29165117250 | 28150 | 28100 | 28150 | 28100 | 1315 |
| 426 | 20240708 | 134200 | 29128162750 | 28100 | 28150 | 28200 | 28100 | 2269 |
| 427 | 20240708 | 134100 | 29064302850 | 28150 | 28100 | 28150 | 28050 | 706 |
| 428 | 20240708 | 134000 | 29044444900 | 28100 | 28050 | 28150 | 28050 | 2059 |
| 429 | 20240708 | 133900 | 28986600250 | 28050 | 28050 | 28100 | 28050 | 777 |
| 430 | 20240708 | 133800 | 28964799750 | 28000 | 28000 | 28050 | 28000 | 712 |
| 431 | 20240708 | 133700 | 28944841100 | 28000 | 28000 | 28050 | 28000 | 408 |
| 432 | 20240708 | 133600 | 28933411650 | 28000 | 28000 | 28100 | 27950 | 4966 |
| 433 | 20240708 | 133500 | 28794322250 | 27950 | 27950 | 27950 | 27950 | 285 |
| 434 | 20240708 | 133400 | 28786356500 | 27950 | 27950 | 28000 | 27950 | 1864 |
| 435 | 20240708 | 133300 | 28734257450 | 27950 | 28000 | 28000 | 27950 | 670 |
| 436 | 20240708 | 133200 | 28715530750 | 28000 | 28000 | 28000 | 27950 | 103 |
| 437 | 20240708 | 133100 | 28712648000 | 28000 | 27950 | 28050 | 27950 | 416 |
| 438 | 20240708 | 133000 | 28701002700 | 28000 | 28000 | 28000 | 27950 | 1789 |
| 439 | 20240708 | 132900 | 28650950200 | 28000 | 27950 | 28000 | 27950 | 945 |
| 440 | 20240708 | 132800 | 28624490900 | 28000 | 27950 | 28000 | 27950 | 480 |
| 441 | 20240708 | 132700 | 28611064900 | 27950 | 27900 | 27950 | 27850 | 585 |
| 442 | 20240708 | 132600 | 28594741200 | 27900 | 27900 | 27900 | 27850 | 237 |
| 443 | 20240708 | 132500 | 28588130150 | 27900 | 27800 | 27900 | 27800 | 740 |
| 444 | 20240708 | 132400 | 28567519600 | 27850 | 27850 | 27850 | 27800 | 2028 |
| 445 | 20240708 | 132300 | 28511062250 | 27900 | 27850 | 27900 | 27850 | 1018 |
| 446 | 20240708 | 132200 | 28482701450 | 27850 | 27850 | 27900 | 27850 | 2875 |
| 447 | 20240708 | 132100 | 28402621400 | 27850 | 27950 | 28000 | 27850 | 6700 |
| 448 | 20240708 | 132000 | 28215560800 | 27950 | 28000 | 28050 | 27950 | 648 |
| 449 | 20240708 | 131900 | 28197410350 | 27950 | 28000 | 28000 | 27950 | 634 |
| 450 | 20240708 | 131800 | 28179661050 | 28000 | 27950 | 28000 | 27950 | 525 |
| 451 | 20240708 | 131700 | 28164971150 | 27950 | 27950 | 28050 | 27950 | 1393 |
| 452 | 20240708 | 131600 | 28125958050 | 27950 | 27950 | 28000 | 27950 | 176 |
| 453 | 20240708 | 131500 | 28121038350 | 27950 | 27950 | 27950 | 27900 | 1351 |
| 454 | 20240708 | 131400 | 28083278300 | 27950 | 28000 | 28000 | 27950 | 879 |
| 455 | 20240708 | 131300 | 28058708650 | 28000 | 28100 | 28150 | 27950 | 8247 |
| 456 | 20240708 | 131200 | 27827660500 | 28100 | 28100 | 28150 | 28100 | 540 |
| 457 | 20240708 | 131100 | 27812486450 | 28100 | 28100 | 28100 | 28050 | 1281 |
| 458 | 20240708 | 131000 | 27776492400 | 28100 | 28100 | 28100 | 28050 | 150 |
| 459 | 20240708 | 130900 | 27772278250 | 28100 | 28050 | 28100 | 28050 | 240 |
| 460 | 20240708 | 130800 | 27765546100 | 28050 | 28050 | 28100 | 28050 | 674 |
| 461 | 20240708 | 130700 | 27746612100 | 28050 | 28100 | 28100 | 28050 | 227 |
| 462 | 20240708 | 130600 | 27740234650 | 28050 | 28100 | 28150 | 28050 | 722 |
| 463 | 20240708 | 130500 | 27719958550 | 28150 | 28050 | 28150 | 28050 | 420 |
| 464 | 20240708 | 130400 | 27708155050 | 28100 | 28100 | 28100 | 28050 | 340 |
| 465 | 20240708 | 130300 | 27698601200 | 28050 | 28050 | 28100 | 28050 | 330 |
| 466 | 20240708 | 130200 | 27689338400 | 28100 | 28050 | 28100 | 28050 | 1120 |
| 467 | 20240708 | 130100 | 27657872450 | 28050 | 28100 | 28100 | 28050 | 846 |
| 468 | 20240708 | 130000 | 27634134250 | 28050 | 28050 | 28100 | 28050 | 178 |
| 469 | 20240708 | 125900 | 27629141050 | 28100 | 28150 | 28150 | 28050 | 1290 |
| 470 | 20240708 | 125800 | 27592867150 | 28100 | 28000 | 28100 | 28000 | 1783 |
| 471 | 20240708 | 125700 | 27542836450 | 28050 | 28000 | 28050 | 28000 | 129 |
| 472 | 20240708 | 125600 | 27539221000 | 28050 | 28050 | 28050 | 28000 | 174 |
| 473 | 20240708 | 125500 | 27534345450 | 28000 | 28000 | 28050 | 28000 | 382 |
| 474 | 20240708 | 125400 | 27523644500 | 28000 | 28000 | 28050 | 28000 | 244 |
| 475 | 20240708 | 125300 | 27516809400 | 28050 | 28050 | 28050 | 28000 | 557 |
| 476 | 20240708 | 125200 | 27501211050 | 28000 | 28000 | 28050 | 28000 | 188 |
| 477 | 20240708 | 125100 | 27495944600 | 28000 | 28000 | 28050 | 28000 | 195 |
| 478 | 20240708 | 125000 | 27490479100 | 28000 | 28000 | 28050 | 28000 | 300 |
| 479 | 20240708 | 124900 | 27482078300 | 28050 | 28000 | 28050 | 28000 | 1923 |
| 480 | 20240708 | 124800 | 27428228100 | 28000 | 28000 | 28000 | 27900 | 1533 |
| 481 | 20240708 | 124700 | 27385410100 | 27950 | 27950 | 28000 | 27900 | 581 |
| 482 | 20240708 | 124600 | 27369168750 | 27950 | 27900 | 27950 | 27900 | 1192 |
| 483 | 20240708 | 124500 | 27335853200 | 27950 | 27900 | 27950 | 27900 | 116 |
| 484 | 20240708 | 124400 | 27332611950 | 27900 | 28000 | 28050 | 27900 | 3162 |
| 485 | 20240708 | 124300 | 27244143550 | 28000 | 28050 | 28050 | 28000 | 464 |
| 486 | 20240708 | 124200 | 27231137800 | 28050 | 28000 | 28050 | 28000 | 992 |
| 487 | 20240708 | 124100 | 27203357100 | 28000 | 28000 | 28050 | 28000 | 363 |
| 488 | 20240708 | 124000 | 27193193000 | 28000 | 28000 | 28050 | 28000 | 392 |
| 489 | 20240708 | 123900 | 27182216900 | 28000 | 28050 | 28050 | 28000 | 426 |
| 490 | 20240708 | 123800 | 27170277100 | 28050 | 28000 | 28050 | 28000 | 698 |
| 491 | 20240708 | 123700 | 27150707500 | 28000 | 28000 | 28000 | 27900 | 5078 |
| 492 | 20240708 | 123600 | 27008730450 | 28050 | 28050 | 28100 | 28000 | 531 |
| 493 | 20240708 | 123500 | 26993830000 | 28100 | 28200 | 28200 | 28000 | 5379 |
| 494 | 20240708 | 123400 | 26842934800 | 28200 | 28150 | 28200 | 28100 | 352 |
| 495 | 20240708 | 123300 | 26833024700 | 28200 | 28200 | 28200 | 28100 | 2217 |
| 496 | 20240708 | 123200 | 26770589850 | 28250 | 28200 | 28300 | 28200 | 6081 |
| 497 | 20240708 | 123100 | 26598942750 | 28200 | 28200 | 28200 | 28100 | 3424 |
| 498 | 20240708 | 123000 | 26502476750 | 28200 | 28100 | 28250 | 28100 | 3298 |
| 499 | 20240708 | 122900 | 26409578100 | 28150 | 28100 | 28150 | 28050 | 1908 |
| 500 | 20240708 | 122800 | 26355950600 | 28100 | 28100 | 28150 | 28050 | 1487 |
| 501 | 20240708 | 122700 | 26314176350 | 28100 | 28100 | 28150 | 28050 | 1158 |
| 502 | 20240708 | 122600 | 26281639050 | 28050 | 28200 | 28200 | 28050 | 2135 |
| 503 | 20240708 | 122500 | 26221581550 | 28150 | 28100 | 28200 | 28050 | 10475 |
| 504 | 20240708 | 122400 | 25926943050 | 28150 | 27800 | 28200 | 27800 | 18677 |
| 505 | 20240708 | 122300 | 25403743500 | 27800 | 27750 | 27800 | 27700 | 1560 |
| 506 | 20240708 | 122200 | 25360452500 | 27750 | 27700 | 27750 | 27700 | 250 |
| 507 | 20240708 | 122100 | 25353523350 | 27750 | 27700 | 27750 | 27700 | 1574 |
| 508 | 20240708 | 122000 | 25309912150 | 27700 | 27700 | 27750 | 27700 | 865 |
| 509 | 20240708 | 121900 | 25285945350 | 27700 | 27750 | 27750 | 27700 | 761 |
| 510 | 20240708 | 121800 | 25264854100 | 27750 | 27700 | 27750 | 27700 | 945 |
| 511 | 20240708 | 121700 | 25238668850 | 27750 | 27750 | 27750 | 27700 | 406 |
| 512 | 20240708 | 121600 | 25227403650 | 27750 | 27750 | 27750 | 27700 | 2245 |
| 513 | 20240708 | 121500 | 25165202850 | 27700 | 27850 | 27850 | 27700 | 6833 |
| 514 | 20240708 | 121400 | 24975341200 | 27850 | 27800 | 27900 | 27800 | 879 |
| 515 | 20240708 | 121300 | 24950866750 | 27850 | 27850 | 27850 | 27800 | 1067 |
| 516 | 20240708 | 121200 | 24921151650 | 27850 | 27850 | 27900 | 27800 | 1183 |
| 517 | 20240708 | 121100 | 24888233450 | 27850 | 27750 | 27900 | 27750 | 3371 |
| 518 | 20240708 | 121000 | 24794508700 | 27750 | 27700 | 27750 | 27700 | 1338 |
| 519 | 20240708 | 120900 | 24757380800 | 27750 | 27700 | 27750 | 27700 | 1481 |
| 520 | 20240708 | 120800 | 24716320500 | 27700 | 27750 | 27750 | 27700 | 1641 |
| 521 | 20240708 | 120700 | 24670835600 | 27750 | 27750 | 27750 | 27700 | 646 |
| 522 | 20240708 | 120600 | 24652911050 | 27750 | 27700 | 27750 | 27700 | 810 |
| 523 | 20240708 | 120500 | 24630455750 | 27700 | 27750 | 27750 | 27700 | 4877 |
| 524 | 20240708 | 120400 | 24495184900 | 27700 | 27700 | 27750 | 27700 | 733 |
| 525 | 20240708 | 120300 | 24474871950 | 27750 | 27700 | 27750 | 27650 | 1071 |
| 526 | 20240708 | 120200 | 24445235600 | 27650 | 27650 | 27700 | 27650 | 2634 |
| 527 | 20240708 | 120100 | 24372394400 | 27700 | 27700 | 27750 | 27650 | 2608 |
| 528 | 20240708 | 120000 | 24300227100 | 27700 | 27750 | 27750 | 27650 | 3608 |
| 529 | 20240708 | 115900 | 24200303900 | 27700 | 27700 | 27750 | 27700 | 1644 |
| 530 | 20240708 | 115800 | 24154750350 | 27750 | 27750 | 27750 | 27700 | 2339 |
| 531 | 20240708 | 115700 | 24089932600 | 27750 | 27750 | 27800 | 27700 | 882 |
| 532 | 20240708 | 115600 | 24065467750 | 27750 | 27750 | 27750 | 27700 | 1163 |
| 533 | 20240708 | 115500 | 24033201300 | 27750 | 27700 | 27750 | 27650 | 3401 |
| 534 | 20240708 | 115400 | 23938932500 | 27700 | 27800 | 27850 | 27600 | 20145 |
| 535 | 20240708 | 115300 | 23381396000 | 27800 | 27750 | 27850 | 27750 | 789 |
| 536 | 20240708 | 115200 | 23359463700 | 27750 | 27850 | 27850 | 27750 | 1195 |
| 537 | 20240708 | 115100 | 23326247300 | 27750 | 27850 | 27850 | 27750 | 6706 |
| 538 | 20240708 | 115000 | 23140000000 | 27800 | 27900 | 27900 | 27750 | 8168 |
| 539 | 20240708 | 114900 | 22912843100 | 27900 | 27900 | 27900 | 27850 | 600 |
| 540 | 20240708 | 114800 | 22896124800 | 27900 | 27850 | 27900 | 27850 | 1439 |
| 541 | 20240708 | 114700 | 22856035250 | 27900 | 27900 | 27950 | 27850 | 1451 |
| 542 | 20240708 | 114600 | 22815558350 | 27900 | 27800 | 27900 | 27800 | 3326 |
| 543 | 20240708 | 114500 | 22722919600 | 27850 | 27850 | 27900 | 27800 | 1334 |
| 544 | 20240708 | 114400 | 22685767050 | 27850 | 27850 | 27850 | 27800 | 2259 |
| 545 | 20240708 | 114300 | 22622907150 | 27850 | 27900 | 27950 | 27850 | 4411 |
| 546 | 20240708 | 114200 | 22500029450 | 27850 | 27900 | 27950 | 27850 | 6502 |
| 547 | 20240708 | 114100 | 22318651900 | 27950 | 27950 | 27950 | 27900 | 2608 |
| 548 | 20240708 | 114000 | 22245798550 | 27950 | 27950 | 28000 | 27950 | 1910 |
| 549 | 20240708 | 113900 | 22192360350 | 27950 | 27950 | 28000 | 27900 | 730 |
| 550 | 20240708 | 113800 | 22171955200 | 27950 | 27900 | 27950 | 27900 | 202 |
| 551 | 20240708 | 113700 | 22166310650 | 27950 | 27950 | 27950 | 27900 | 1197 |
| 552 | 20240708 | 113600 | 22132868800 | 27950 | 27950 | 28000 | 27950 | 361 |
| 553 | 20240708 | 113500 | 22122778600 | 28000 | 27950 | 28000 | 27900 | 761 |
| 554 | 20240708 | 113400 | 22101517150 | 27950 | 27950 | 28000 | 27950 | 1921 |
| 555 | 20240708 | 113300 | 22047821900 | 28000 | 28000 | 28000 | 27950 | 569 |
| 556 | 20240708 | 113200 | 22031906750 | 28000 | 27950 | 28000 | 27900 | 2150 |
| 557 | 20240708 | 113100 | 21971849500 | 27950 | 28050 | 28050 | 27900 | 11415 |
| 558 | 20240708 | 113000 | 21652803250 | 28050 | 28050 | 28050 | 28000 | 6191 |
| 559 | 20240708 | 112900 | 21479370350 | 28050 | 28050 | 28050 | 28000 | 1593 |
| 560 | 20240708 | 112800 | 21434755550 | 28000 | 28050 | 28050 | 28000 | 400 |
| 561 | 20240708 | 112700 | 21423548800 | 28000 | 28050 | 28050 | 28000 | 377 |
| 562 | 20240708 | 112600 | 21412984650 | 28050 | 28050 | 28050 | 28000 | 519 |
| 563 | 20240708 | 112500 | 21398433150 | 28050 | 28050 | 28050 | 28000 | 713 |
| 564 | 20240708 | 112400 | 21378464850 | 28000 | 28100 | 28100 | 28000 | 933 |
| 565 | 20240708 | 112300 | 21352303950 | 28100 | 28200 | 28200 | 28100 | 484 |
| 566 | 20240708 | 112200 | 21338671600 | 28150 | 28100 | 28150 | 28050 | 3730 |
| 567 | 20240708 | 112100 | 21233814550 | 28100 | 28100 | 28100 | 28050 | 830 |
| 568 | 20240708 | 112000 | 21210496950 | 28050 | 28100 | 28100 | 28050 | 1133 |
| 569 | 20240708 | 111900 | 21178665900 | 28050 | 28050 | 28100 | 28050 | 2112 |
| 570 | 20240708 | 111800 | 21119418250 | 28050 | 28100 | 28100 | 28050 | 4284 |
| 571 | 20240708 | 111700 | 20999081700 | 28150 | 28150 | 28150 | 28100 | 813 |
| 572 | 20240708 | 111600 | 20976226550 | 28150 | 28150 | 28200 | 28150 | 1803 |
| 573 | 20240708 | 111500 | 20925471950 | 28150 | 28150 | 28200 | 28100 | 6088 |
| 574 | 20240708 | 111400 | 20754078900 | 28150 | 28200 | 28200 | 28150 | 1631 |
| 575 | 20240708 | 111300 | 20708161850 | 28150 | 28200 | 28200 | 28150 | 678 |
| 576 | 20240708 | 111200 | 20689057600 | 28200 | 28250 | 28250 | 28200 | 1418 |
| 577 | 20240708 | 111100 | 20649068400 | 28250 | 28250 | 28250 | 28200 | 1243 |
| 578 | 20240708 | 111000 | 20614014650 | 28250 | 28200 | 28250 | 28200 | 992 |
| 579 | 20240708 | 110900 | 20586029800 | 28200 | 28200 | 28250 | 28200 | 1477 |
| 580 | 20240708 | 110800 | 20544377400 | 28200 | 28200 | 28300 | 28200 | 1449 |
| 581 | 20240708 | 110700 | 20503445400 | 28250 | 28200 | 28250 | 28200 | 450 |
| 582 | 20240708 | 110600 | 20490754400 | 28200 | 28250 | 28250 | 28200 | 2162 |
| 583 | 20240708 | 110500 | 20429679950 | 28250 | 28300 | 28300 | 28250 | 544 |
| 584 | 20240708 | 110400 | 20414286000 | 28300 | 28250 | 28300 | 28250 | 942 |
| 585 | 20240708 | 110300 | 20387637500 | 28250 | 28300 | 28300 | 28250 | 2377 |
| 586 | 20240708 | 110200 | 20320368950 | 28300 | 28300 | 28350 | 28300 | 370 |
| 587 | 20240708 | 110100 | 20309897350 | 28300 | 28350 | 28350 | 28300 | 1591 |
| 588 | 20240708 | 110000 | 20264820550 | 28300 | 28300 | 28350 | 28300 | 298 |
| 589 | 20240708 | 105900 | 20256382200 | 28300 | 28300 | 28400 | 28300 | 1648 |
| 590 | 20240708 | 105800 | 20209720300 | 28300 | 28300 | 28350 | 28300 | 892 |
| 591 | 20240708 | 105700 | 20184461150 | 28400 | 28350 | 28400 | 28300 | 304 |
| 592 | 20240708 | 105600 | 20175850100 | 28300 | 28450 | 28450 | 28300 | 1597 |
| 593 | 20240708 | 105500 | 20130630200 | 28400 | 28500 | 28550 | 28400 | 5155 |
| 594 | 20240708 | 105400 | 19983689050 | 28500 | 28300 | 28500 | 28300 | 3354 |
| 595 | 20240708 | 105300 | 19888420500 | 28300 | 28250 | 28350 | 28250 | 1815 |
| 596 | 20240708 | 105200 | 19837109700 | 28250 | 28200 | 28250 | 28200 | 980 |
| 597 | 20240708 | 105100 | 19809441650 | 28200 | 28200 | 28250 | 28200 | 509 |
| 598 | 20240708 | 105000 | 19795082950 | 28200 | 28300 | 28300 | 28200 | 1329 |
| 599 | 20240708 | 104900 | 19757558050 | 28300 | 28250 | 28300 | 28200 | 2152 |
| 600 | 20240708 | 104800 | 19696755300 | 28250 | 28300 | 28300 | 28250 | 941 |
| 601 | 20240708 | 104700 | 19670162450 | 28300 | 28350 | 28400 | 28250 | 1063 |
| 602 | 20240708 | 104600 | 19640085150 | 28350 | 28400 | 28400 | 28350 | 1132 |
| 603 | 20240708 | 104500 | 19607983200 | 28400 | 28400 | 28450 | 28400 | 4088 |
| 604 | 20240708 | 104400 | 19491824800 | 28400 | 28450 | 28500 | 28350 | 4367 |
| 605 | 20240708 | 104300 | 19367749850 | 28450 | 28250 | 28450 | 28200 | 1926 |
| 606 | 20240708 | 104200 | 19313140400 | 28250 | 28150 | 28250 | 28150 | 2083 |
| 607 | 20240708 | 104100 | 19254498900 | 28150 | 28200 | 28250 | 28150 | 5010 |
| 608 | 20240708 | 104000 | 19113290400 | 28200 | 28150 | 28200 | 28100 | 1712 |
| 609 | 20240708 | 103900 | 19065057350 | 28150 | 28150 | 28200 | 28100 | 2852 |
| 610 | 20240708 | 103800 | 18984844150 | 28100 | 28100 | 28200 | 28100 | 1381 |
| 611 | 20240708 | 103700 | 18945983050 | 28150 | 28150 | 28200 | 28050 | 2061 |
| 612 | 20240708 | 103600 | 18887956600 | 28100 | 28050 | 28150 | 28050 | 1003 |
| 613 | 20240708 | 103500 | 18859790900 | 28050 | 28000 | 28050 | 27950 | 2466 |
| 614 | 20240708 | 103400 | 18790707550 | 28050 | 27950 | 28050 | 27950 | 4696 |
| 615 | 20240708 | 103300 | 18659245850 | 27950 | 28000 | 28000 | 27950 | 1909 |
| 616 | 20240708 | 103200 | 18605870250 | 28000 | 27950 | 28050 | 27950 | 3244 |
| 617 | 20240708 | 103100 | 18515088000 | 27950 | 28050 | 28050 | 27950 | 5378 |
| 618 | 20240708 | 103000 | 18364485750 | 28050 | 28150 | 28150 | 28000 | 7581 |
| 619 | 20240708 | 102900 | 18151826100 | 28150 | 28150 | 28200 | 28100 | 1567 |
| 620 | 20240708 | 102800 | 18107724800 | 28200 | 28200 | 28200 | 28150 | 2851 |
| 621 | 20240708 | 102700 | 18027433750 | 28150 | 28150 | 28200 | 28150 | 618 |
| 622 | 20240708 | 102600 | 18010023350 | 28150 | 28050 | 28250 | 28050 | 7026 |
| 623 | 20240708 | 102500 | 17812449650 | 28050 | 28050 | 28100 | 28050 | 2889 |
| 624 | 20240708 | 102400 | 17731384650 | 28050 | 28100 | 28150 | 28050 | 4974 |
| 625 | 20240708 | 102300 | 17591744150 | 28100 | 28200 | 28250 | 28050 | 16006 |
| 626 | 20240708 | 102200 | 17140828700 | 28250 | 28300 | 28300 | 28250 | 4355 |
| 627 | 20240708 | 102100 | 17017746700 | 28250 | 28200 | 28250 | 28200 | 2670 |
| 628 | 20240708 | 102000 | 16942395050 | 28200 | 28300 | 28350 | 28200 | 8280 |
| 629 | 20240708 | 101900 | 16708695200 | 28350 | 28300 | 28350 | 28250 | 1146 |
| 630 | 20240708 | 101800 | 16676258300 | 28350 | 28350 | 28400 | 28300 | 1369 |
| 631 | 20240708 | 101700 | 16637439150 | 28350 | 28250 | 28400 | 28250 | 4086 |
| 632 | 20240708 | 101600 | 16521743900 | 28250 | 28250 | 28300 | 28200 | 1295 |
| 633 | 20240708 | 101500 | 16485163850 | 28250 | 28350 | 28400 | 28200 | 2394 |
| 634 | 20240708 | 101400 | 16417385350 | 28350 | 28200 | 28400 | 28150 | 8665 |
| 635 | 20240708 | 101300 | 16172404100 | 28150 | 28250 | 28300 | 28150 | 5263 |
| 636 | 20240708 | 101200 | 16023928050 | 28250 | 28250 | 28350 | 28200 | 5664 |
| 637 | 20240708 | 101100 | 15863861250 | 28300 | 28300 | 28300 | 28250 | 3198 |
| 638 | 20240708 | 101000 | 15773475900 | 28300 | 28350 | 28400 | 28300 | 3041 |
| 639 | 20240708 | 100900 | 15687349600 | 28400 | 28350 | 28450 | 28350 | 4737 |
| 640 | 20240708 | 100800 | 15552962400 | 28300 | 28450 | 28450 | 28300 | 9824 |
| 641 | 20240708 | 100700 | 15274284900 | 28500 | 28550 | 28550 | 28450 | 3612 |
| 642 | 20240708 | 100600 | 15171325700 | 28550 | 28600 | 28600 | 28500 | 1773 |
| 643 | 20240708 | 100500 | 15120783350 | 28500 | 28550 | 28600 | 28500 | 2657 |
| 644 | 20240708 | 100400 | 15044961900 | 28550 | 28500 | 28650 | 28500 | 2431 |
| 645 | 20240708 | 100300 | 14975514000 | 28500 | 28600 | 28650 | 28450 | 9811 |
| 646 | 20240708 | 100200 | 14695648100 | 28650 | 28650 | 28650 | 28600 | 4226 |
| 647 | 20240708 | 100100 | 14574682750 | 28650 | 28750 | 28750 | 28600 | 4091 |
| 648 | 20240708 | 100000 | 14457283250 | 28700 | 28650 | 28750 | 28650 | 1720 |
| 649 | 20240708 | 095900 | 14407901850 | 28650 | 28600 | 28700 | 28600 | 3737 |
| 650 | 20240708 | 095800 | 14300918700 | 28650 | 28650 | 28700 | 28600 | 2361 |
| 651 | 20240708 | 095700 | 14233296350 | 28650 | 28800 | 28800 | 28650 | 4090 |
| 652 | 20240708 | 095600 | 14115860150 | 28800 | 28700 | 28800 | 28650 | 5342 |
| 653 | 20240708 | 095500 | 13962391400 | 28650 | 28800 | 28800 | 28650 | 3151 |
| 654 | 20240708 | 095400 | 13871952700 | 28750 | 28600 | 28750 | 28600 | 9040 |
| 655 | 20240708 | 095300 | 13612728850 | 28600 | 28750 | 28800 | 28600 | 7413 |
| 656 | 20240708 | 095200 | 13400122500 | 28750 | 28750 | 28800 | 28700 | 4280 |
| 657 | 20240708 | 095100 | 13277094150 | 28700 | 29000 | 29050 | 28600 | 20377 |
| 658 | 20240708 | 095000 | 12690355900 | 29050 | 28950 | 29050 | 28950 | 2062 |
| 659 | 20240708 | 094900 | 12630567900 | 28950 | 29100 | 29150 | 28950 | 7086 |
| 660 | 20240708 | 094800 | 12425105550 | 29150 | 29300 | 29350 | 29050 | 11668 |
| 661 | 20240708 | 094700 | 12084210550 | 29300 | 29200 | 29300 | 29150 | 1753 |
| 662 | 20240708 | 094600 | 12032966600 | 29200 | 29150 | 29200 | 29050 | 2972 |
| 663 | 20240708 | 094500 | 11946421200 | 29100 | 29000 | 29100 | 28900 | 2424 |
| 664 | 20240708 | 094400 | 11876148750 | 28950 | 28950 | 29000 | 28950 | 1941 |
| 665 | 20240708 | 094300 | 11819949200 | 29000 | 29050 | 29050 | 28950 | 3843 |
| 666 | 20240708 | 094200 | 11708617450 | 29050 | 29200 | 29200 | 29050 | 1769 |
| 667 | 20240708 | 094100 | 11657129800 | 29150 | 29300 | 29300 | 29100 | 5788 |
| 668 | 20240708 | 094000 | 11488133450 | 29250 | 29200 | 29350 | 29200 | 7794 |
| 669 | 20240708 | 093900 | 11260089850 | 29200 | 29050 | 29250 | 29050 | 2221 |
| 670 | 20240708 | 093800 | 11195316600 | 29050 | 29050 | 29100 | 28950 | 2270 |
| 671 | 20240708 | 093700 | 11129400250 | 29050 | 28900 | 29100 | 28900 | 2701 |
| 672 | 20240708 | 093600 | 11051132950 | 28950 | 28900 | 29000 | 28900 | 3841 |
| 673 | 20240708 | 093500 | 10940061650 | 28900 | 29000 | 29100 | 28900 | 6062 |
| 674 | 20240708 | 093400 | 10764631350 | 29000 | 29000 | 29000 | 28950 | 2332 |
| 675 | 20240708 | 093300 | 10697026450 | 29000 | 29000 | 29100 | 29000 | 3597 |
| 676 | 20240708 | 093200 | 10592638450 | 29000 | 29150 | 29150 | 29000 | 3327 |
| 677 | 20240708 | 093100 | 10495990750 | 29150 | 29000 | 29300 | 29000 | 8680 |
| 678 | 20240708 | 093000 | 10243235500 | 29000 | 29000 | 29100 | 28950 | 3266 |
| 679 | 20240708 | 092900 | 10148400600 | 28950 | 29050 | 29050 | 28950 | 5103 |
| 680 | 20240708 | 092800 | 10000403850 | 29050 | 29050 | 29100 | 29000 | 12106 |
| 681 | 20240708 | 092700 | 9649199100 | 29050 | 29100 | 29100 | 29000 | 7493 |
| 682 | 20240708 | 092600 | 9431595900 | 29100 | 29350 | 29350 | 29050 | 7945 |
| 683 | 20240708 | 092500 | 9200074450 | 29350 | 29500 | 29500 | 29200 | 6807 |
| 684 | 20240708 | 092400 | 9000912000 | 29550 | 29350 | 29550 | 29100 | 14647 |
| 685 | 20240708 | 092300 | 8571097700 | 29350 | 29350 | 29500 | 29250 | 5779 |
| 686 | 20240708 | 092200 | 8401360750 | 29400 | 29500 | 29500 | 29350 | 3710 |
| 687 | 20240708 | 092100 | 8292179050 | 29500 | 29500 | 29550 | 29450 | 3386 |
| 688 | 20240708 | 092000 | 8192368350 | 29500 | 29700 | 29700 | 29500 | 8124 |
| 689 | 20240708 | 091900 | 7951938150 | 29700 | 29750 | 29800 | 29650 | 2643 |
| 690 | 20240708 | 091800 | 7873429700 | 29700 | 29850 | 29900 | 29650 | 5347 |
| 691 | 20240708 | 091700 | 7714200850 | 29850 | 29850 | 29950 | 29600 | 13596 |
| 692 | 20240708 | 091600 | 7309347100 | 29850 | 29850 | 29850 | 29750 | 6619 |
| 693 | 20240708 | 091500 | 7112053850 | 29850 | 29800 | 29900 | 29800 | 7442 |
| 694 | 20240708 | 091400 | 6889832650 | 29850 | 29800 | 29900 | 29750 | 3571 |
| 695 | 20240708 | 091300 | 6783254600 | 29850 | 29800 | 29850 | 29700 | 11781 |
| 696 | 20240708 | 091200 | 6432644900 | 29800 | 29900 | 29950 | 29750 | 12725 |
| 697 | 20240708 | 091100 | 6052903400 | 29950 | 29850 | 29950 | 29650 | 24960 |
| 698 | 20240708 | 091000 | 5307137400 | 29750 | 29550 | 29850 | 29500 | 22782 |
| 699 | 20240708 | 090900 | 4632140450 | 29550 | 29600 | 29650 | 29400 | 11511 |
| 700 | 20240708 | 090800 | 4291721200 | 29600 | 29350 | 29650 | 29350 | 18170 |
| 701 | 20240708 | 090700 | 3754605800 | 29350 | 29200 | 29350 | 29000 | 11099 |
| 702 | 20240708 | 090600 | 3430698100 | 29200 | 29050 | 29200 | 28800 | 18315 |
| 703 | 20240708 | 090500 | 2900119550 | 29000 | 29150 | 29200 | 29000 | 6188 |
| 704 | 20240708 | 090400 | 2720306700 | 29200 | 29300 | 29350 | 29000 | 8693 |
| 705 | 20240708 | 090300 | 2466783050 | 29300 | 29500 | 29600 | 29300 | 12697 |
| 706 | 20240708 | 090200 | 2093240450 | 29500 | 29600 | 29650 | 29350 | 12828 |
| 707 | 20240708 | 090100 | 1714626500 | 29600 | 29150 | 29650 | 29150 | 24269 |
| 708 | 20240708 | 090000 | 1002339100 | 29150 | 29150 | 29400 | 29100 | 34105 |