38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 3 | 20240709 | 204500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240709 | 204400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240709 | 204300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240709 | 204200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240709 | 204100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240709 | 204000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240709 | 203900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240709 | 203800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240709 | 203700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240709 | 203600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240709 | 203500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240709 | 203400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240709 | 203300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240709 | 203200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240709 | 203100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240709 | 203000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240709 | 202900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240709 | 202800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240709 | 202700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240709 | 202600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240709 | 202500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240709 | 202400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240709 | 202300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240709 | 202200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240709 | 202100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240709 | 202000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240709 | 201900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240709 | 201800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240709 | 201700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240709 | 201600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 33 | 20240709 | 201500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240709 | 201400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240709 | 201300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240709 | 201200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240709 | 201100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240709 | 201000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240709 | 200900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240709 | 200800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240709 | 200700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240709 | 200600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240709 | 200500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240709 | 200400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240709 | 200300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240709 | 200200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240709 | 200100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240709 | 200000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240709 | 195900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240709 | 195800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240709 | 195700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240709 | 195600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240709 | 195500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240709 | 195400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240709 | 195300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240709 | 195200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240709 | 195100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240709 | 195000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240709 | 194900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240709 | 194800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240709 | 194700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240709 | 194600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 63 | 20240709 | 194500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240709 | 194400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240709 | 194300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240709 | 194200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240709 | 194100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240709 | 194000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240709 | 193900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240709 | 193800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240709 | 193700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240709 | 193600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240709 | 193500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240709 | 193400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240709 | 193300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240709 | 193200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240709 | 193100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240709 | 193000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240709 | 192900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240709 | 192800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240709 | 192700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240709 | 192600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240709 | 192500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240709 | 192400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240709 | 192300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240709 | 192200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240709 | 192100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240709 | 192000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240709 | 191900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240709 | 191800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240709 | 191700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240709 | 191600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 93 | 20240709 | 191500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240709 | 191400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240709 | 191300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240709 | 191200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240709 | 191100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240709 | 191000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240709 | 190900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240709 | 190800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240709 | 190700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240709 | 190600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240709 | 190500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240709 | 190400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240709 | 190300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240709 | 190200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240709 | 190100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240709 | 190000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240709 | 185900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240709 | 185800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240709 | 185700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240709 | 185600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240709 | 185500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240709 | 185400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240709 | 185300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240709 | 185200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240709 | 185100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240709 | 185000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240709 | 184900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240709 | 184800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240709 | 184700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240709 | 184600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 123 | 20240709 | 184500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240709 | 184400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240709 | 184300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240709 | 184200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240709 | 184100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240709 | 184000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240709 | 183900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240709 | 183800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240709 | 183700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240709 | 183600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240709 | 183500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240709 | 183400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240709 | 183300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240709 | 183200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240709 | 183100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240709 | 183000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240709 | 182900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240709 | 182800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240709 | 182700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240709 | 182600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240709 | 182500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240709 | 182400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240709 | 182300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240709 | 182200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240709 | 182100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240709 | 182000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240709 | 181900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240709 | 181800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240709 | 181700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240709 | 181600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 153 | 20240709 | 181500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240709 | 181400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240709 | 181300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240709 | 181200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240709 | 181100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240709 | 181000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240709 | 180900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240709 | 180800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240709 | 180700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240709 | 180600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240709 | 180500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240709 | 180400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240709 | 180300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240709 | 180200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240709 | 180100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240709 | 180000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240709 | 175900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240709 | 175800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240709 | 175700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240709 | 175600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240709 | 175500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240709 | 175400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240709 | 175300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240709 | 175200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240709 | 175100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240709 | 175000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240709 | 174900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240709 | 174800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240709 | 174700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240709 | 174600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 183 | 20240709 | 174500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240709 | 174400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240709 | 174300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240709 | 174200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240709 | 174100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240709 | 174000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240709 | 173900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240709 | 173800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240709 | 173700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240709 | 173600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240709 | 173500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240709 | 173400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240709 | 173300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240709 | 173200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240709 | 173100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240709 | 173000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240709 | 172900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240709 | 172800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240709 | 172700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240709 | 172600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240709 | 172500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240709 | 172400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240709 | 172300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240709 | 172200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240709 | 172100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240709 | 172000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240709 | 171900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240709 | 171800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240709 | 171700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240709 | 171600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 213 | 20240709 | 171500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240709 | 171400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240709 | 171300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240709 | 171200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240709 | 171100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240709 | 171000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240709 | 170900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240709 | 170800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240709 | 170700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240709 | 170600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240709 | 170500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240709 | 170400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240709 | 170300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240709 | 170200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240709 | 170100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240709 | 170000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240709 | 165900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240709 | 165800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240709 | 165700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240709 | 165600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240709 | 165500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240709 | 165400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240709 | 165300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240709 | 165200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240709 | 165100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240709 | 165000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240709 | 164900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240709 | 164800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240709 | 164700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240709 | 164600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 243 | 20240709 | 164500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240709 | 164400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240709 | 164300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240709 | 164200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240709 | 164100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240709 | 164000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240709 | 163900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240709 | 163800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240709 | 163700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240709 | 163600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240709 | 163500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240709 | 163400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240709 | 163300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240709 | 163200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240709 | 163100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240709 | 163000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240709 | 162900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240709 | 162800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240709 | 162700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240709 | 162600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240709 | 162500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240709 | 162400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240709 | 162300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240709 | 162200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240709 | 162100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240709 | 162000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240709 | 161900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240709 | 161800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240709 | 161700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240709 | 161600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 273 | 20240709 | 161500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240709 | 161400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240709 | 161300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240709 | 161200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240709 | 161100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240709 | 161000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240709 | 160900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240709 | 160800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240709 | 160700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240709 | 160600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240709 | 160500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240709 | 160400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240709 | 160300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240709 | 160200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240709 | 160100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240709 | 160000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240709 | 155900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240709 | 155800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240709 | 155700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240709 | 155600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240709 | 155500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240709 | 155400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240709 | 155300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240709 | 155200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240709 | 155100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240709 | 155000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240709 | 154900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240709 | 154800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240709 | 154700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240709 | 154600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 303 | 20240709 | 154500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240709 | 154400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20240709 | 154300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240709 | 154200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240709 | 154100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240709 | 154000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240709 | 153900 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240709 | 153800 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240709 | 153700 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240709 | 153600 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240709 | 153500 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240709 | 153400 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240709 | 153300 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20240709 | 153200 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20240709 | 153100 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20240709 | 153000 | 36651541300 | 27850 | 27850 | 27850 | 27850 | 12103 |
| 319 | 20240709 | 152900 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20240709 | 152800 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20240709 | 152700 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20240709 | 152600 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20240709 | 152500 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20240709 | 152400 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20240709 | 152300 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20240709 | 152200 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20240709 | 152100 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20240709 | 152000 | 36314472750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20240709 | 151900 | 36314472750 | 27850 | 27850 | 27850 | 27800 | 2641 |
| 330 | 20240709 | 151800 | 36240973200 | 27850 | 27750 | 27850 | 27750 | 1735 |
| 331 | 20240709 | 151700 | 36192730900 | 27750 | 27750 | 27800 | 27750 | 2363 |
| 332 | 20240709 | 151600 | 36127071100 | 27800 | 27800 | 27800 | 27750 | 2383 |
| 333 | 20240709 | 151500 | 36060909350 | 27800 | 27750 | 27800 | 27750 | 1724 |
| 334 | 20240709 | 151400 | 36013020800 | 27800 | 27750 | 27900 | 27750 | 6105 |
| 335 | 20240709 | 151300 | 35843166350 | 27800 | 27850 | 27850 | 27750 | 2592 |
| 336 | 20240709 | 151200 | 35771122200 | 27850 | 27800 | 27850 | 27800 | 1588 |
| 337 | 20240709 | 151100 | 35726957450 | 27800 | 27850 | 27850 | 27800 | 1697 |
| 338 | 20240709 | 151000 | 35679729500 | 27850 | 27850 | 27850 | 27800 | 1442 |
| 339 | 20240709 | 150900 | 35639604650 | 27850 | 27800 | 27850 | 27800 | 2372 |
| 340 | 20240709 | 150800 | 35573647600 | 27800 | 27800 | 27800 | 27750 | 946 |
| 341 | 20240709 | 150700 | 35547371200 | 27800 | 27800 | 27800 | 27750 | 953 |
| 342 | 20240709 | 150600 | 35520898000 | 27750 | 27750 | 27800 | 27750 | 1684 |
| 343 | 20240709 | 150500 | 35474138350 | 27750 | 27850 | 27850 | 27750 | 4545 |
| 344 | 20240709 | 150400 | 35347971000 | 27850 | 27750 | 27850 | 27750 | 2781 |
| 345 | 20240709 | 150300 | 35270656050 | 27750 | 27800 | 27800 | 27750 | 986 |
| 346 | 20240709 | 150200 | 35243254350 | 27750 | 27750 | 27850 | 27700 | 3177 |
| 347 | 20240709 | 150100 | 35155151350 | 27700 | 27850 | 27850 | 27700 | 8024 |
| 348 | 20240709 | 150000 | 34932494650 | 27800 | 27800 | 27800 | 27750 | 907 |
| 349 | 20240709 | 145900 | 34907286250 | 27800 | 27850 | 27850 | 27750 | 2556 |
| 350 | 20240709 | 145800 | 34836231550 | 27800 | 27850 | 27900 | 27800 | 1012 |
| 351 | 20240709 | 145700 | 34808053600 | 27850 | 27850 | 27900 | 27800 | 1366 |
| 352 | 20240709 | 145600 | 34769975550 | 27800 | 27800 | 27850 | 27750 | 5548 |
| 353 | 20240709 | 145500 | 34615842700 | 27850 | 27850 | 27900 | 27800 | 510 |
| 354 | 20240709 | 145400 | 34601648450 | 27850 | 27850 | 27900 | 27850 | 3428 |
| 355 | 20240709 | 145300 | 34506169450 | 27850 | 27850 | 27900 | 27850 | 1605 |
| 356 | 20240709 | 145200 | 34461466650 | 27900 | 27850 | 27900 | 27850 | 726 |
| 357 | 20240709 | 145100 | 34441238700 | 27900 | 27850 | 27900 | 27800 | 2840 |
| 358 | 20240709 | 145000 | 34362213450 | 27850 | 27850 | 27900 | 27800 | 8535 |
| 359 | 20240709 | 144900 | 34124662500 | 27850 | 27900 | 27900 | 27850 | 832 |
| 360 | 20240709 | 144800 | 34101489400 | 27850 | 27900 | 27950 | 27850 | 852 |
| 361 | 20240709 | 144700 | 34077723100 | 27900 | 27900 | 27950 | 27850 | 2163 |
| 362 | 20240709 | 144600 | 34017372150 | 27900 | 27850 | 27900 | 27850 | 215 |
| 363 | 20240709 | 144500 | 34011382750 | 27850 | 27900 | 27900 | 27850 | 570 |
| 364 | 20240709 | 144400 | 33995506600 | 27850 | 27850 | 27850 | 27800 | 2429 |
| 365 | 20240709 | 144300 | 33927965850 | 27800 | 27800 | 27850 | 27800 | 2690 |
| 366 | 20240709 | 144200 | 33853175800 | 27800 | 27900 | 27900 | 27800 | 1653 |
| 367 | 20240709 | 144100 | 33807134650 | 27850 | 27850 | 27900 | 27850 | 3660 |
| 368 | 20240709 | 144000 | 33705199350 | 27800 | 27800 | 27850 | 27750 | 854 |
| 369 | 20240709 | 143900 | 33681458750 | 27800 | 27850 | 27900 | 27800 | 8010 |
| 370 | 20240709 | 143800 | 33458672350 | 27850 | 27900 | 27900 | 27850 | 2680 |
| 371 | 20240709 | 143700 | 33384033300 | 27850 | 27950 | 27950 | 27850 | 1204 |
| 372 | 20240709 | 143600 | 33350455600 | 28000 | 27850 | 28000 | 27850 | 4692 |
| 373 | 20240709 | 143500 | 33219574100 | 27900 | 27950 | 28000 | 27850 | 1833 |
| 374 | 20240709 | 143400 | 33168429850 | 28000 | 27900 | 28000 | 27900 | 1233 |
| 375 | 20240709 | 143300 | 33133975250 | 27900 | 28000 | 28000 | 27850 | 5443 |
| 376 | 20240709 | 143200 | 32982238250 | 27950 | 27950 | 27950 | 27900 | 2834 |
| 377 | 20240709 | 143100 | 32903038450 | 27950 | 28000 | 28050 | 27950 | 2283 |
| 378 | 20240709 | 143000 | 32839122600 | 27950 | 28000 | 28000 | 27950 | 930 |
| 379 | 20240709 | 142900 | 32813110600 | 27950 | 28000 | 28000 | 27950 | 243 |
| 380 | 20240709 | 142800 | 32806313200 | 27950 | 28000 | 28000 | 27950 | 1098 |
| 381 | 20240709 | 142700 | 32775606250 | 27950 | 27950 | 28000 | 27950 | 2110 |
| 382 | 20240709 | 142600 | 32716626400 | 27950 | 28000 | 28000 | 27950 | 595 |
| 383 | 20240709 | 142500 | 32699982900 | 28000 | 28000 | 28050 | 28000 | 1534 |
| 384 | 20240709 | 142400 | 32657012000 | 28000 | 28100 | 28100 | 28000 | 616 |
| 385 | 20240709 | 142300 | 32639754600 | 28000 | 28100 | 28100 | 28000 | 2206 |
| 386 | 20240709 | 142200 | 32577877350 | 28100 | 28050 | 28100 | 28050 | 750 |
| 387 | 20240709 | 142100 | 32556838350 | 28050 | 28050 | 28100 | 28050 | 2900 |
| 388 | 20240709 | 142000 | 32475451850 | 28100 | 28100 | 28100 | 28050 | 2777 |
| 389 | 20240709 | 141900 | 32397505750 | 28100 | 28150 | 28150 | 28100 | 826 |
| 390 | 20240709 | 141800 | 32374276550 | 28100 | 28050 | 28150 | 28050 | 2215 |
| 391 | 20240709 | 141700 | 32312036150 | 28050 | 27950 | 28050 | 27950 | 1875 |
| 392 | 20240709 | 141600 | 32259496800 | 27950 | 27900 | 27950 | 27900 | 720 |
| 393 | 20240709 | 141500 | 32239405050 | 27900 | 27900 | 27900 | 27850 | 1409 |
| 394 | 20240709 | 141400 | 32200127700 | 27900 | 27950 | 27950 | 27800 | 8468 |
| 395 | 20240709 | 141300 | 31964013850 | 27950 | 27950 | 28000 | 27950 | 900 |
| 396 | 20240709 | 141200 | 31938834800 | 27950 | 28000 | 28000 | 27950 | 108 |
| 397 | 20240709 | 141100 | 31935816150 | 28000 | 28000 | 28000 | 27950 | 1583 |
| 398 | 20240709 | 141000 | 31891566600 | 28000 | 27950 | 28000 | 27950 | 1325 |
| 399 | 20240709 | 140900 | 31854514650 | 27900 | 27950 | 28000 | 27900 | 1408 |
| 400 | 20240709 | 140800 | 31815151100 | 27950 | 28000 | 28000 | 27950 | 279 |
| 401 | 20240709 | 140700 | 31807350800 | 28000 | 27950 | 28000 | 27950 | 221 |
| 402 | 20240709 | 140600 | 31801169250 | 28000 | 28000 | 28000 | 27950 | 305 |
| 403 | 20240709 | 140500 | 31792630300 | 28000 | 28000 | 28000 | 27950 | 645 |
| 404 | 20240709 | 140400 | 31774589300 | 28050 | 27950 | 28050 | 27950 | 729 |
| 405 | 20240709 | 140300 | 31754199350 | 27950 | 28000 | 28000 | 27950 | 214 |
| 406 | 20240709 | 140200 | 31748208300 | 28000 | 28050 | 28100 | 28000 | 1680 |
| 407 | 20240709 | 140100 | 31701139900 | 28050 | 28000 | 28050 | 28000 | 822 |
| 408 | 20240709 | 140000 | 31678118450 | 28000 | 28000 | 28000 | 28000 | 247 |
| 409 | 20240709 | 135900 | 31671202450 | 28000 | 27950 | 28000 | 27950 | 257 |
| 410 | 20240709 | 135800 | 31664011800 | 27950 | 28000 | 28000 | 27950 | 2227 |
| 411 | 20240709 | 135700 | 31601691800 | 27950 | 27950 | 28000 | 27900 | 1396 |
| 412 | 20240709 | 135600 | 31562673600 | 27950 | 28000 | 28000 | 27950 | 2067 |
| 413 | 20240709 | 135500 | 31504879200 | 28000 | 28050 | 28050 | 28000 | 222 |
| 414 | 20240709 | 135400 | 31498659650 | 28100 | 28050 | 28100 | 28050 | 680 |
| 415 | 20240709 | 135300 | 31479582950 | 28050 | 28050 | 28100 | 28000 | 1233 |
| 416 | 20240709 | 135200 | 31444992800 | 28050 | 28000 | 28050 | 27950 | 690 |
| 417 | 20240709 | 135100 | 31425672750 | 27950 | 28000 | 28050 | 27950 | 3446 |
| 418 | 20240709 | 135000 | 31329233850 | 28000 | 27950 | 28000 | 27950 | 629 |
| 419 | 20240709 | 134900 | 31311640850 | 28000 | 28000 | 28050 | 28000 | 546 |
| 420 | 20240709 | 134800 | 31296340300 | 28000 | 28050 | 28050 | 28000 | 778 |
| 421 | 20240709 | 134700 | 31274552900 | 28000 | 28050 | 28100 | 28000 | 906 |
| 422 | 20240709 | 134600 | 31249181750 | 28050 | 28050 | 28050 | 28050 | 751 |
| 423 | 20240709 | 134500 | 31228116200 | 28050 | 28100 | 28100 | 28050 | 97 |
| 424 | 20240709 | 134400 | 31225392100 | 28100 | 28100 | 28100 | 28000 | 1815 |
| 425 | 20240709 | 134300 | 31174416250 | 28050 | 28050 | 28100 | 28050 | 1449 |
| 426 | 20240709 | 134200 | 31133761550 | 28050 | 27950 | 28100 | 27950 | 2717 |
| 427 | 20240709 | 134100 | 31057673150 | 27950 | 27950 | 27950 | 27900 | 171 |
| 428 | 20240709 | 134000 | 31052893750 | 27950 | 27900 | 27950 | 27900 | 253 |
| 429 | 20240709 | 133900 | 31045822850 | 27900 | 28050 | 28050 | 27900 | 2006 |
| 430 | 20240709 | 133800 | 30989717550 | 28000 | 28000 | 28050 | 27950 | 3503 |
| 431 | 20240709 | 133700 | 30891654950 | 28000 | 27900 | 28000 | 27900 | 446 |
| 432 | 20240709 | 133600 | 30879190450 | 27900 | 27950 | 27950 | 27900 | 686 |
| 433 | 20240709 | 133500 | 30860047550 | 27900 | 27900 | 27950 | 27900 | 1267 |
| 434 | 20240709 | 133400 | 30824696950 | 27900 | 27900 | 27950 | 27900 | 415 |
| 435 | 20240709 | 133300 | 30813117850 | 27900 | 28000 | 28000 | 27900 | 1664 |
| 436 | 20240709 | 133200 | 30766608950 | 27950 | 27950 | 28000 | 27950 | 883 |
| 437 | 20240709 | 133100 | 30741926450 | 28000 | 27950 | 28000 | 27950 | 509 |
| 438 | 20240709 | 133000 | 30727698550 | 27950 | 28000 | 28050 | 27950 | 128 |
| 439 | 20240709 | 132900 | 30724114300 | 28000 | 27950 | 28000 | 27950 | 958 |
| 440 | 20240709 | 132800 | 30697307600 | 28000 | 27950 | 28000 | 27950 | 115 |
| 441 | 20240709 | 132700 | 30694093000 | 27950 | 28050 | 28050 | 27950 | 627 |
| 442 | 20240709 | 132600 | 30676543100 | 28000 | 28050 | 28050 | 28000 | 192 |
| 443 | 20240709 | 132500 | 30671165950 | 28000 | 28000 | 28000 | 27950 | 706 |
| 444 | 20240709 | 132400 | 30651418950 | 27950 | 28050 | 28050 | 27950 | 2521 |
| 445 | 20240709 | 132300 | 30580829050 | 28050 | 28050 | 28100 | 28000 | 1226 |
| 446 | 20240709 | 132200 | 30546458550 | 28050 | 28100 | 28100 | 28050 | 908 |
| 447 | 20240709 | 132100 | 30520987650 | 28050 | 28050 | 28050 | 28050 | 1116 |
| 448 | 20240709 | 132000 | 30489683850 | 28000 | 28100 | 28100 | 28000 | 1830 |
| 449 | 20240709 | 131900 | 30438374850 | 28100 | 28100 | 28100 | 28050 | 1814 |
| 450 | 20240709 | 131800 | 30387457150 | 28050 | 28000 | 28100 | 28000 | 1542 |
| 451 | 20240709 | 131700 | 30344213950 | 28000 | 28000 | 28050 | 28000 | 76 |
| 452 | 20240709 | 131600 | 30342085450 | 28050 | 28050 | 28050 | 28000 | 840 |
| 453 | 20240709 | 131500 | 30318538500 | 28000 | 28100 | 28100 | 28000 | 1182 |
| 454 | 20240709 | 131400 | 30285413000 | 28050 | 28150 | 28150 | 28050 | 926 |
| 455 | 20240709 | 131300 | 30259413950 | 28150 | 28100 | 28150 | 28100 | 482 |
| 456 | 20240709 | 131200 | 30245853400 | 28050 | 28050 | 28100 | 28050 | 853 |
| 457 | 20240709 | 131100 | 30221909950 | 28100 | 28100 | 28100 | 28100 | 62 |
| 458 | 20240709 | 131000 | 30220167750 | 28050 | 28100 | 28100 | 28050 | 342 |
| 459 | 20240709 | 130900 | 30210560050 | 28100 | 28050 | 28100 | 28050 | 421 |
| 460 | 20240709 | 130800 | 30198749200 | 28050 | 28100 | 28100 | 28050 | 499 |
| 461 | 20240709 | 130700 | 30184740550 | 28150 | 28150 | 28150 | 28050 | 1106 |
| 462 | 20240709 | 130600 | 30153697400 | 28100 | 28100 | 28100 | 28050 | 1104 |
| 463 | 20240709 | 130500 | 30122676200 | 28100 | 28050 | 28100 | 28050 | 755 |
| 464 | 20240709 | 130400 | 30101492750 | 28050 | 28050 | 28100 | 28050 | 921 |
| 465 | 20240709 | 130300 | 30075652850 | 28050 | 28150 | 28150 | 28050 | 3609 |
| 466 | 20240709 | 130200 | 29974299550 | 28150 | 28100 | 28150 | 28100 | 331 |
| 467 | 20240709 | 130100 | 29964992450 | 28100 | 28150 | 28150 | 28100 | 336 |
| 468 | 20240709 | 130000 | 29955550450 | 28100 | 28100 | 28150 | 28100 | 784 |
| 469 | 20240709 | 125900 | 29933518750 | 28100 | 28100 | 28100 | 28100 | 122 |
| 470 | 20240709 | 125800 | 29930090550 | 28100 | 28100 | 28150 | 28100 | 277 |
| 471 | 20240709 | 125700 | 29922305650 | 28100 | 28100 | 28100 | 28050 | 1557 |
| 472 | 20240709 | 125600 | 29878577950 | 28050 | 28100 | 28150 | 28050 | 2071 |
| 473 | 20240709 | 125500 | 29820453200 | 28100 | 28100 | 28150 | 28050 | 127 |
| 474 | 20240709 | 125400 | 29816884600 | 28050 | 28100 | 28100 | 28050 | 1340 |
| 475 | 20240709 | 125300 | 29779282550 | 28100 | 28050 | 28100 | 28050 | 467 |
| 476 | 20240709 | 125200 | 29766171200 | 28050 | 28050 | 28100 | 28050 | 2199 |
| 477 | 20240709 | 125100 | 29704488500 | 28050 | 28050 | 28050 | 28050 | 190 |
| 478 | 20240709 | 125000 | 29699159000 | 28100 | 28100 | 28100 | 28050 | 340 |
| 479 | 20240709 | 124900 | 29689606000 | 28100 | 28150 | 28150 | 28100 | 807 |
| 480 | 20240709 | 124800 | 29666928050 | 28100 | 28200 | 28200 | 28100 | 787 |
| 481 | 20240709 | 124700 | 29644750050 | 28200 | 28150 | 28200 | 28100 | 930 |
| 482 | 20240709 | 124600 | 29618571700 | 28100 | 28100 | 28100 | 28050 | 793 |
| 483 | 20240709 | 124500 | 29596288650 | 28050 | 28150 | 28150 | 28050 | 1603 |
| 484 | 20240709 | 124400 | 29551245400 | 28150 | 28200 | 28200 | 28100 | 407 |
| 485 | 20240709 | 124300 | 29539808000 | 28100 | 28100 | 28200 | 28100 | 148 |
| 486 | 20240709 | 124200 | 29535645850 | 28100 | 28150 | 28200 | 28100 | 353 |
| 487 | 20240709 | 124100 | 29525720350 | 28150 | 28200 | 28200 | 28100 | 3263 |
| 488 | 20240709 | 124000 | 29433924150 | 28250 | 28250 | 28250 | 28150 | 1071 |
| 489 | 20240709 | 123900 | 29403721750 | 28200 | 28250 | 28250 | 28200 | 411 |
| 490 | 20240709 | 123800 | 29392130550 | 28250 | 28200 | 28250 | 28200 | 146 |
| 491 | 20240709 | 123700 | 29388013150 | 28200 | 28200 | 28250 | 28200 | 714 |
| 492 | 20240709 | 123600 | 29367871850 | 28200 | 28200 | 28250 | 28200 | 471 |
| 493 | 20240709 | 123500 | 29354572350 | 28200 | 28250 | 28250 | 28200 | 307 |
| 494 | 20240709 | 123400 | 29345900800 | 28250 | 28250 | 28250 | 28250 | 429 |
| 495 | 20240709 | 123300 | 29333781550 | 28200 | 28250 | 28250 | 28200 | 379 |
| 496 | 20240709 | 123200 | 29323090800 | 28250 | 28250 | 28250 | 28200 | 1022 |
| 497 | 20240709 | 123100 | 29294223900 | 28250 | 28250 | 28250 | 28250 | 357 |
| 498 | 20240709 | 123000 | 29284138650 | 28250 | 28300 | 28300 | 28250 | 541 |
| 499 | 20240709 | 122900 | 29268855000 | 28300 | 28350 | 28400 | 28200 | 1731 |
| 500 | 20240709 | 122800 | 29219906450 | 28400 | 28300 | 28400 | 28300 | 603 |
| 501 | 20240709 | 122700 | 29202829450 | 28300 | 28400 | 28400 | 28300 | 1066 |
| 502 | 20240709 | 122600 | 29172637250 | 28400 | 28450 | 28450 | 28350 | 1153 |
| 503 | 20240709 | 122500 | 29139918800 | 28450 | 28450 | 28450 | 28400 | 111 |
| 504 | 20240709 | 122400 | 29136763750 | 28450 | 28500 | 28500 | 28400 | 967 |
| 505 | 20240709 | 122300 | 29109251000 | 28450 | 28350 | 28500 | 28350 | 1485 |
| 506 | 20240709 | 122200 | 29067017550 | 28400 | 28300 | 28400 | 28300 | 479 |
| 507 | 20240709 | 122100 | 29053457600 | 28300 | 28350 | 28400 | 28300 | 69 |
| 508 | 20240709 | 122000 | 29051502250 | 28350 | 28300 | 28350 | 28300 | 31 |
| 509 | 20240709 | 121900 | 29050624750 | 28350 | 28300 | 28400 | 28250 | 1808 |
| 510 | 20240709 | 121800 | 28999425050 | 28250 | 28300 | 28300 | 28250 | 472 |
| 511 | 20240709 | 121700 | 28986090250 | 28300 | 28250 | 28350 | 28150 | 19612 |
| 512 | 20240709 | 121600 | 28433028300 | 28250 | 28300 | 28300 | 28200 | 1577 |
| 513 | 20240709 | 121500 | 28388488950 | 28300 | 28350 | 28350 | 28300 | 151 |
| 514 | 20240709 | 121400 | 28384213050 | 28350 | 28400 | 28400 | 28350 | 1112 |
| 515 | 20240709 | 121300 | 28352669350 | 28350 | 28350 | 28350 | 28350 | 634 |
| 516 | 20240709 | 121200 | 28334695450 | 28400 | 28350 | 28400 | 28350 | 51 |
| 517 | 20240709 | 121100 | 28333249150 | 28350 | 28400 | 28400 | 28350 | 214 |
| 518 | 20240709 | 121000 | 28327175150 | 28400 | 28350 | 28450 | 28350 | 651 |
| 519 | 20240709 | 120900 | 28308686100 | 28300 | 28300 | 28350 | 28300 | 166 |
| 520 | 20240709 | 120800 | 28303987950 | 28300 | 28350 | 28450 | 28150 | 2044 |
| 521 | 20240709 | 120700 | 28246103650 | 28350 | 28300 | 28350 | 28150 | 4667 |
| 522 | 20240709 | 120600 | 28114115100 | 28300 | 28400 | 28450 | 28300 | 639 |
| 523 | 20240709 | 120500 | 28095976850 | 28450 | 28450 | 28450 | 28400 | 842 |
| 524 | 20240709 | 120400 | 28072022450 | 28450 | 28450 | 28500 | 28400 | 1750 |
| 525 | 20240709 | 120300 | 28022215600 | 28450 | 28450 | 28500 | 28400 | 768 |
| 526 | 20240709 | 120200 | 28000385800 | 28450 | 28450 | 28500 | 28400 | 860 |
| 527 | 20240709 | 120100 | 27975918800 | 28400 | 28400 | 28450 | 28400 | 445 |
| 528 | 20240709 | 120000 | 27963266600 | 28350 | 28300 | 28400 | 28300 | 2313 |
| 529 | 20240709 | 115900 | 27897610900 | 28300 | 28300 | 28350 | 28200 | 5168 |
| 530 | 20240709 | 115800 | 27751821600 | 28300 | 28250 | 28350 | 28250 | 126 |
| 531 | 20240709 | 115700 | 27748257000 | 28250 | 28300 | 28300 | 28250 | 1964 |
| 532 | 20240709 | 115600 | 27692750900 | 28300 | 28350 | 28350 | 28300 | 6835 |
| 533 | 20240709 | 115500 | 27499084100 | 28400 | 28350 | 28400 | 28350 | 1037 |
| 534 | 20240709 | 115400 | 27469684700 | 28350 | 28350 | 28400 | 28350 | 211 |
| 535 | 20240709 | 115300 | 27463697100 | 28400 | 28400 | 28450 | 28350 | 1119 |
| 536 | 20240709 | 115200 | 27431896200 | 28400 | 28500 | 28500 | 28400 | 1425 |
| 537 | 20240709 | 115100 | 27391339200 | 28450 | 28350 | 28500 | 28350 | 5505 |
| 538 | 20240709 | 115000 | 27234657850 | 28350 | 28350 | 28400 | 28300 | 2247 |
| 539 | 20240709 | 114900 | 27170955150 | 28400 | 28400 | 28450 | 28400 | 366 |
| 540 | 20240709 | 114800 | 27160560350 | 28400 | 28400 | 28450 | 28400 | 656 |
| 541 | 20240709 | 114700 | 27141929700 | 28500 | 28450 | 28500 | 28400 | 499 |
| 542 | 20240709 | 114600 | 27127737150 | 28450 | 28400 | 28450 | 28400 | 917 |
| 543 | 20240709 | 114500 | 27101653500 | 28450 | 28450 | 28500 | 28400 | 656 |
| 544 | 20240709 | 114400 | 27082991200 | 28450 | 28500 | 28500 | 28450 | 659 |
| 545 | 20240709 | 114300 | 27064237000 | 28500 | 28450 | 28500 | 28450 | 1861 |
| 546 | 20240709 | 114200 | 27011276950 | 28350 | 28400 | 28450 | 28350 | 2750 |
| 547 | 20240709 | 114100 | 26933198550 | 28350 | 28400 | 28400 | 28350 | 2265 |
| 548 | 20240709 | 114000 | 26868912600 | 28400 | 28400 | 28400 | 28350 | 1377 |
| 549 | 20240709 | 113900 | 26829824800 | 28400 | 28450 | 28450 | 28400 | 133 |
| 550 | 20240709 | 113800 | 26826042200 | 28450 | 28400 | 28450 | 28400 | 626 |
| 551 | 20240709 | 113700 | 26808233650 | 28450 | 28500 | 28500 | 28450 | 1276 |
| 552 | 20240709 | 113600 | 26771918850 | 28450 | 28500 | 28500 | 28450 | 2778 |
| 553 | 20240709 | 113500 | 26692846850 | 28500 | 28500 | 28500 | 28450 | 774 |
| 554 | 20240709 | 113400 | 26670814100 | 28500 | 28400 | 28500 | 28400 | 1397 |
| 555 | 20240709 | 113300 | 26631088750 | 28400 | 28350 | 28400 | 28350 | 987 |
| 556 | 20240709 | 113200 | 26603086550 | 28400 | 28450 | 28450 | 28400 | 367 |
| 557 | 20240709 | 113100 | 26592660350 | 28450 | 28400 | 28550 | 28350 | 8184 |
| 558 | 20240709 | 113000 | 26359427600 | 28350 | 28450 | 28450 | 28350 | 2296 |
| 559 | 20240709 | 112900 | 26294271350 | 28450 | 28500 | 28500 | 28400 | 1661 |
| 560 | 20240709 | 112800 | 26246986250 | 28500 | 28450 | 28500 | 28450 | 3620 |
| 561 | 20240709 | 112700 | 26143847950 | 28400 | 28400 | 28500 | 28350 | 2434 |
| 562 | 20240709 | 112600 | 26074648500 | 28450 | 28450 | 28500 | 28450 | 5269 |
| 563 | 20240709 | 112500 | 25924706850 | 28450 | 28500 | 28500 | 28450 | 6303 |
| 564 | 20240709 | 112400 | 25745161500 | 28500 | 28550 | 28550 | 28400 | 4733 |
| 565 | 20240709 | 112300 | 25610412450 | 28450 | 28400 | 28500 | 28300 | 8012 |
| 566 | 20240709 | 112200 | 25382598400 | 28400 | 28350 | 28400 | 28300 | 1560 |
| 567 | 20240709 | 112100 | 25338371550 | 28300 | 28400 | 28400 | 28300 | 1667 |
| 568 | 20240709 | 112000 | 25291120100 | 28400 | 28450 | 28500 | 28350 | 1846 |
| 569 | 20240709 | 111900 | 25238647950 | 28450 | 28350 | 28500 | 28350 | 17639 |
| 570 | 20240709 | 111800 | 24736939150 | 28350 | 28400 | 28450 | 28300 | 3785 |
| 571 | 20240709 | 111700 | 24629540700 | 28400 | 28250 | 28450 | 28250 | 8896 |
| 572 | 20240709 | 111600 | 24377277750 | 28250 | 28200 | 28350 | 28200 | 6575 |
| 573 | 20240709 | 111500 | 24191413300 | 28250 | 28200 | 28250 | 28200 | 2022 |
| 574 | 20240709 | 111400 | 24134366250 | 28250 | 28300 | 28400 | 28200 | 13669 |
| 575 | 20240709 | 111300 | 23747182900 | 28300 | 28150 | 28300 | 28150 | 12654 |
| 576 | 20240709 | 111200 | 23389946250 | 28150 | 27950 | 28150 | 27950 | 2990 |
| 577 | 20240709 | 111100 | 23306078300 | 28000 | 28000 | 28000 | 27950 | 145 |
| 578 | 20240709 | 111000 | 23302020750 | 28000 | 27950 | 28050 | 27950 | 999 |
| 579 | 20240709 | 110900 | 23274059550 | 27950 | 28000 | 28050 | 27950 | 981 |
| 580 | 20240709 | 110800 | 23246582400 | 28000 | 28000 | 28050 | 28000 | 1279 |
| 581 | 20240709 | 110700 | 23210765650 | 28000 | 27950 | 28100 | 27950 | 5931 |
| 582 | 20240709 | 110600 | 23044464250 | 27950 | 27800 | 27950 | 27800 | 3044 |
| 583 | 20240709 | 110500 | 22959588000 | 27850 | 27800 | 27850 | 27800 | 985 |
| 584 | 20240709 | 110400 | 22932183350 | 27800 | 27800 | 27850 | 27750 | 240 |
| 585 | 20240709 | 110300 | 22925512150 | 27750 | 27750 | 27800 | 27750 | 1275 |
| 586 | 20240709 | 110200 | 22890077600 | 27800 | 27700 | 27800 | 27700 | 2266 |
| 587 | 20240709 | 110100 | 22827237200 | 27700 | 27800 | 27800 | 27700 | 2364 |
| 588 | 20240709 | 110000 | 22761690550 | 27850 | 27750 | 27900 | 27750 | 2288 |
| 589 | 20240709 | 105900 | 22698027550 | 27750 | 27650 | 27750 | 27650 | 1944 |
| 590 | 20240709 | 105800 | 22644148100 | 27650 | 27650 | 27700 | 27650 | 2025 |
| 591 | 20240709 | 105700 | 22588142700 | 27650 | 27650 | 27700 | 27650 | 1392 |
| 592 | 20240709 | 105600 | 22549639100 | 27650 | 27700 | 27700 | 27650 | 4898 |
| 593 | 20240709 | 105500 | 22414154400 | 27700 | 27700 | 27750 | 27700 | 2165 |
| 594 | 20240709 | 105400 | 22354179100 | 27750 | 27750 | 27750 | 27700 | 881 |
| 595 | 20240709 | 105300 | 22329763250 | 27750 | 27700 | 27750 | 27700 | 1519 |
| 596 | 20240709 | 105200 | 22287683250 | 27750 | 27750 | 27750 | 27700 | 3918 |
| 597 | 20240709 | 105100 | 22179087150 | 27750 | 27750 | 27800 | 27750 | 850 |
| 598 | 20240709 | 105000 | 22155499400 | 27800 | 27800 | 27800 | 27800 | 867 |
| 599 | 20240709 | 104900 | 22131396800 | 27800 | 27750 | 27800 | 27750 | 838 |
| 600 | 20240709 | 104800 | 22108110900 | 27750 | 27850 | 27950 | 27750 | 5785 |
| 601 | 20240709 | 104700 | 21947247200 | 27900 | 27800 | 27900 | 27800 | 959 |
| 602 | 20240709 | 104600 | 21920533000 | 27800 | 27750 | 27850 | 27750 | 1608 |
| 603 | 20240709 | 104500 | 21875849450 | 27750 | 27750 | 27800 | 27700 | 1658 |
| 604 | 20240709 | 104400 | 21829799050 | 27750 | 27700 | 27800 | 27700 | 2946 |
| 605 | 20240709 | 104300 | 21748059100 | 27700 | 27700 | 27750 | 27700 | 1097 |
| 606 | 20240709 | 104200 | 21717648050 | 27850 | 27800 | 27850 | 27700 | 5139 |
| 607 | 20240709 | 104100 | 21575014700 | 27800 | 27750 | 27800 | 27750 | 869 |
| 608 | 20240709 | 104000 | 21550866250 | 27750 | 27850 | 27850 | 27750 | 2488 |
| 609 | 20240709 | 103900 | 21481671450 | 27850 | 27800 | 27850 | 27800 | 1307 |
| 610 | 20240709 | 103800 | 21445326850 | 27800 | 27800 | 27850 | 27800 | 566 |
| 611 | 20240709 | 103700 | 21429590600 | 27850 | 27800 | 27850 | 27800 | 2612 |
| 612 | 20240709 | 103600 | 21356976750 | 27800 | 27900 | 27900 | 27800 | 1298 |
| 613 | 20240709 | 103500 | 21320825050 | 27950 | 28000 | 28000 | 27850 | 6946 |
| 614 | 20240709 | 103400 | 21127023250 | 27950 | 28000 | 28050 | 27950 | 3269 |
| 615 | 20240709 | 103300 | 21035409750 | 28000 | 28050 | 28050 | 28000 | 707 |
| 616 | 20240709 | 103200 | 21015598100 | 28050 | 28000 | 28050 | 27950 | 4086 |
| 617 | 20240709 | 103100 | 20901250850 | 28000 | 28000 | 28050 | 27950 | 572 |
| 618 | 20240709 | 103000 | 20885235100 | 28000 | 28000 | 28050 | 27950 | 1374 |
| 619 | 20240709 | 102900 | 20846763400 | 27950 | 28000 | 28000 | 27950 | 341 |
| 620 | 20240709 | 102800 | 20837225850 | 28000 | 28000 | 28000 | 27950 | 792 |
| 621 | 20240709 | 102700 | 20815088200 | 27950 | 27950 | 28000 | 27900 | 2019 |
| 622 | 20240709 | 102600 | 20758678450 | 27950 | 27900 | 27950 | 27900 | 1445 |
| 623 | 20240709 | 102500 | 20718290850 | 27950 | 27950 | 28000 | 27900 | 3268 |
| 624 | 20240709 | 102400 | 20626991700 | 27900 | 27800 | 27950 | 27800 | 2116 |
| 625 | 20240709 | 102300 | 20568046550 | 27800 | 27900 | 27900 | 27750 | 10434 |
| 626 | 20240709 | 102200 | 20277962900 | 27850 | 28000 | 28000 | 27850 | 4535 |
| 627 | 20240709 | 102100 | 20151294600 | 28000 | 28000 | 28050 | 27950 | 773 |
| 628 | 20240709 | 102000 | 20129626150 | 28050 | 27900 | 28050 | 27850 | 2648 |
| 629 | 20240709 | 101900 | 20055653600 | 27900 | 27900 | 27900 | 27850 | 1315 |
| 630 | 20240709 | 101800 | 20019005650 | 27900 | 27850 | 27900 | 27850 | 1089 |
| 631 | 20240709 | 101700 | 19988639800 | 27850 | 27850 | 27900 | 27850 | 2849 |
| 632 | 20240709 | 101600 | 19909280000 | 27850 | 27850 | 27950 | 27850 | 3206 |
| 633 | 20240709 | 101500 | 19819853950 | 27900 | 27950 | 28000 | 27900 | 5510 |
| 634 | 20240709 | 101400 | 19665926200 | 28000 | 28000 | 28000 | 27950 | 3273 |
| 635 | 20240709 | 101300 | 19574369000 | 28000 | 27950 | 28000 | 27900 | 1859 |
| 636 | 20240709 | 101200 | 19522449300 | 27950 | 28050 | 28050 | 27900 | 2663 |
| 637 | 20240709 | 101100 | 19448029900 | 28050 | 28050 | 28100 | 28000 | 1790 |
| 638 | 20240709 | 101000 | 19397833250 | 28050 | 27900 | 28050 | 27850 | 8555 |
| 639 | 20240709 | 100900 | 19158855700 | 27900 | 28000 | 28000 | 27900 | 5864 |
| 640 | 20240709 | 100800 | 18995011100 | 28000 | 28100 | 28100 | 28000 | 6825 |
| 641 | 20240709 | 100700 | 18803855950 | 28050 | 28250 | 28250 | 28000 | 11150 |
| 642 | 20240709 | 100600 | 18490810350 | 28250 | 28250 | 28250 | 28150 | 2827 |
| 643 | 20240709 | 100500 | 18411054950 | 28300 | 28350 | 28350 | 28200 | 5560 |
| 644 | 20240709 | 100400 | 18253945800 | 28350 | 28250 | 28350 | 28250 | 4291 |
| 645 | 20240709 | 100300 | 18132610900 | 28250 | 28200 | 28300 | 28150 | 2529 |
| 646 | 20240709 | 100200 | 18061205750 | 28200 | 28150 | 28250 | 28150 | 6319 |
| 647 | 20240709 | 100100 | 17883039800 | 28200 | 28200 | 28250 | 28150 | 3025 |
| 648 | 20240709 | 100000 | 17797781250 | 28200 | 28150 | 28200 | 28100 | 2527 |
| 649 | 20240709 | 095900 | 17726599050 | 28150 | 28200 | 28200 | 28100 | 5585 |
| 650 | 20240709 | 095800 | 17569308600 | 28200 | 28150 | 28250 | 28100 | 3341 |
| 651 | 20240709 | 095700 | 17475217750 | 28150 | 28100 | 28150 | 28000 | 8003 |
| 652 | 20240709 | 095600 | 17250417900 | 28100 | 28050 | 28150 | 28050 | 5143 |
| 653 | 20240709 | 095500 | 17105918950 | 28050 | 28150 | 28200 | 28050 | 2710 |
| 654 | 20240709 | 095400 | 17029719150 | 28200 | 28200 | 28200 | 28100 | 4533 |
| 655 | 20240709 | 095300 | 16902101600 | 28200 | 28200 | 28250 | 28100 | 3707 |
| 656 | 20240709 | 095200 | 16797711750 | 28250 | 28200 | 28250 | 28150 | 3910 |
| 657 | 20240709 | 095100 | 16687534000 | 28200 | 28300 | 28300 | 28200 | 2248 |
| 658 | 20240709 | 095000 | 16624045200 | 28300 | 28250 | 28350 | 28200 | 2845 |
| 659 | 20240709 | 094900 | 16543615700 | 28200 | 28200 | 28300 | 28150 | 3317 |
| 660 | 20240709 | 094800 | 16450036900 | 28200 | 28200 | 28350 | 28200 | 4381 |
| 661 | 20240709 | 094700 | 16326424100 | 28150 | 28450 | 28450 | 28150 | 13555 |
| 662 | 20240709 | 094600 | 15943212750 | 28400 | 28350 | 28450 | 28350 | 3125 |
| 663 | 20240709 | 094500 | 15854403300 | 28400 | 28300 | 28400 | 28300 | 2309 |
| 664 | 20240709 | 094400 | 15788945450 | 28300 | 28350 | 28450 | 28300 | 3690 |
| 665 | 20240709 | 094300 | 15684279600 | 28350 | 28550 | 28550 | 28350 | 3266 |
| 666 | 20240709 | 094200 | 15591396850 | 28550 | 28400 | 28550 | 28350 | 6954 |
| 667 | 20240709 | 094100 | 15393698100 | 28400 | 28550 | 28600 | 28350 | 7036 |
| 668 | 20240709 | 094000 | 15193478150 | 28600 | 28650 | 28650 | 28500 | 4081 |
| 669 | 20240709 | 093900 | 15076766800 | 28650 | 28450 | 28650 | 28450 | 3522 |
| 670 | 20240709 | 093800 | 14976299850 | 28500 | 28450 | 28550 | 28400 | 10325 |
| 671 | 20240709 | 093700 | 14682601500 | 28500 | 28550 | 28600 | 28500 | 5889 |
| 672 | 20240709 | 093600 | 14514597450 | 28550 | 28700 | 28700 | 28500 | 6398 |
| 673 | 20240709 | 093500 | 14331581150 | 28700 | 28750 | 28750 | 28500 | 12842 |
| 674 | 20240709 | 093400 | 13964176150 | 28750 | 28850 | 28950 | 28600 | 12446 |
| 675 | 20240709 | 093300 | 13606547300 | 28950 | 28900 | 29000 | 28800 | 13457 |
| 676 | 20240709 | 093200 | 13217461100 | 28900 | 28600 | 28900 | 28600 | 9383 |
| 677 | 20240709 | 093100 | 12948270600 | 28600 | 28900 | 28900 | 28500 | 19153 |
| 678 | 20240709 | 093000 | 12398677900 | 28800 | 29100 | 29100 | 28800 | 26528 |
| 679 | 20240709 | 092900 | 11630217150 | 29050 | 28750 | 29200 | 28700 | 52615 |
| 680 | 20240709 | 092800 | 10103681400 | 28750 | 28700 | 28850 | 28650 | 11419 |
| 681 | 20240709 | 092700 | 9774991600 | 28700 | 28800 | 28850 | 28650 | 24491 |
| 682 | 20240709 | 092600 | 9070958550 | 28800 | 28750 | 28950 | 28650 | 39727 |
| 683 | 20240709 | 092500 | 7926552900 | 28700 | 28450 | 28750 | 28350 | 25038 |
| 684 | 20240709 | 092400 | 7211205950 | 28400 | 28450 | 28450 | 28350 | 6964 |
| 685 | 20240709 | 092300 | 7013408350 | 28450 | 28500 | 28550 | 28350 | 8973 |
| 686 | 20240709 | 092200 | 6758184600 | 28500 | 28250 | 28500 | 28200 | 16144 |
| 687 | 20240709 | 092100 | 6299261700 | 28250 | 28250 | 28300 | 28200 | 6615 |
| 688 | 20240709 | 092000 | 6112360600 | 28250 | 28300 | 28300 | 28200 | 5091 |
| 689 | 20240709 | 091900 | 5968522950 | 28250 | 28200 | 28300 | 28100 | 6545 |
| 690 | 20240709 | 091800 | 5784040300 | 28200 | 28200 | 28250 | 28150 | 7949 |
| 691 | 20240709 | 091700 | 5559937200 | 28200 | 28300 | 28350 | 28200 | 14271 |
| 692 | 20240709 | 091600 | 5156192000 | 28300 | 28300 | 28400 | 28250 | 11971 |
| 693 | 20240709 | 091500 | 4817353950 | 28300 | 28200 | 28300 | 28200 | 8301 |
| 694 | 20240709 | 091400 | 4582877000 | 28200 | 28150 | 28250 | 28050 | 5218 |
| 695 | 20240709 | 091300 | 4435930850 | 28150 | 28200 | 28250 | 28000 | 6872 |
| 696 | 20240709 | 091200 | 4242586200 | 28250 | 27900 | 28250 | 27900 | 10035 |
| 697 | 20240709 | 091100 | 3961057350 | 27900 | 28100 | 28150 | 27900 | 8072 |
| 698 | 20240709 | 091000 | 3735143350 | 28200 | 28250 | 28300 | 28050 | 15622 |
| 699 | 20240709 | 090900 | 3295247300 | 28300 | 28300 | 28450 | 28250 | 19493 |
| 700 | 20240709 | 090800 | 2742593150 | 28300 | 28100 | 28300 | 28050 | 8767 |
| 701 | 20240709 | 090700 | 2495591400 | 28100 | 28000 | 28100 | 27950 | 5597 |
| 702 | 20240709 | 090600 | 2338730200 | 28000 | 27950 | 28100 | 27900 | 9207 |
| 703 | 20240709 | 090500 | 2080739950 | 27950 | 28050 | 28050 | 27900 | 5606 |
| 704 | 20240709 | 090400 | 1923918150 | 28050 | 27850 | 28050 | 27850 | 9907 |
| 705 | 20240709 | 090300 | 1647345500 | 27850 | 28000 | 28050 | 27850 | 8811 |
| 706 | 20240709 | 090200 | 1401076950 | 27950 | 27800 | 28000 | 27800 | 6373 |
| 707 | 20240709 | 090100 | 1223206500 | 27800 | 27750 | 27950 | 27650 | 10484 |
| 708 | 20240709 | 090000 | 931478300 | 27700 | 27550 | 27850 | 27500 | 33402 |