38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 3 | 20240712 | 204400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240712 | 204300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240712 | 204200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240712 | 204100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240712 | 204000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240712 | 203900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240712 | 203800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240712 | 203700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240712 | 203600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240712 | 203500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240712 | 203400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240712 | 203300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240712 | 203200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240712 | 203100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240712 | 203000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240712 | 202900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240712 | 202800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240712 | 202700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240712 | 202600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240712 | 202500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240712 | 202400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240712 | 202300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240712 | 202200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240712 | 202100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240712 | 202000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240712 | 201900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240712 | 201800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240712 | 201700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240712 | 201600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240712 | 201500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 33 | 20240712 | 201400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240712 | 201300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240712 | 201200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240712 | 201100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240712 | 201000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240712 | 200900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240712 | 200800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240712 | 200700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240712 | 200600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240712 | 200500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240712 | 200400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240712 | 200300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240712 | 200200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240712 | 200100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240712 | 200000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240712 | 195900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240712 | 195800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240712 | 195700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240712 | 195600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240712 | 195500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240712 | 195400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240712 | 195300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240712 | 195200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240712 | 195100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240712 | 195000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240712 | 194900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240712 | 194800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240712 | 194700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240712 | 194600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240712 | 194500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 63 | 20240712 | 194400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240712 | 194300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240712 | 194200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240712 | 194100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240712 | 194000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240712 | 193900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240712 | 193800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240712 | 193700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240712 | 193600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240712 | 193500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240712 | 193400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240712 | 193300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240712 | 193200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240712 | 193100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240712 | 193000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240712 | 192900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240712 | 192800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240712 | 192700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240712 | 192600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240712 | 192500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240712 | 192400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240712 | 192300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240712 | 192200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240712 | 192100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240712 | 192000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240712 | 191900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240712 | 191800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240712 | 191700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240712 | 191600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240712 | 191500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 93 | 20240712 | 191400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240712 | 191300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240712 | 191200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240712 | 191100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240712 | 191000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240712 | 190900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240712 | 190800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240712 | 190700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240712 | 190600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240712 | 190500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240712 | 190400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240712 | 190300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240712 | 190200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240712 | 190100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240712 | 190000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240712 | 185900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240712 | 185800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240712 | 185700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240712 | 185600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240712 | 185500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240712 | 185400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240712 | 185300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240712 | 185200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240712 | 185100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240712 | 185000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240712 | 184900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240712 | 184800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240712 | 184700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240712 | 184600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240712 | 184500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 123 | 20240712 | 184400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240712 | 184300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240712 | 184200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240712 | 184100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240712 | 184000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240712 | 183900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240712 | 183800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240712 | 183700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240712 | 183600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240712 | 183500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240712 | 183400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240712 | 183300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240712 | 183200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240712 | 183100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240712 | 183000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240712 | 182900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240712 | 182800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240712 | 182700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240712 | 182600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240712 | 182500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240712 | 182400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240712 | 182300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240712 | 182200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240712 | 182100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240712 | 182000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240712 | 181900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240712 | 181800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240712 | 181700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240712 | 181600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240712 | 181500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 153 | 20240712 | 181400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240712 | 181300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240712 | 181200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240712 | 181100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240712 | 181000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240712 | 180900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240712 | 180800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240712 | 180700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240712 | 180600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240712 | 180500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240712 | 180400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240712 | 180300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240712 | 180200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240712 | 180100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240712 | 180000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240712 | 175900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240712 | 175800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240712 | 175700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240712 | 175600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240712 | 175500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240712 | 175400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240712 | 175300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240712 | 175200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240712 | 175100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240712 | 175000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240712 | 174900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240712 | 174800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240712 | 174700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240712 | 174600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240712 | 174500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 183 | 20240712 | 174400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240712 | 174300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240712 | 174200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240712 | 174100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240712 | 174000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240712 | 173900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240712 | 173800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240712 | 173700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240712 | 173600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240712 | 173500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240712 | 173400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240712 | 173300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240712 | 173200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240712 | 173100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240712 | 173000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240712 | 172900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240712 | 172800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240712 | 172700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240712 | 172600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240712 | 172500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240712 | 172400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240712 | 172300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240712 | 172200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240712 | 172100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240712 | 172000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240712 | 171900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240712 | 171800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240712 | 171700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240712 | 171600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240712 | 171500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 213 | 20240712 | 171400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240712 | 171300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240712 | 171200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240712 | 171100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240712 | 171000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240712 | 170900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240712 | 170800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240712 | 170700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240712 | 170600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240712 | 170500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240712 | 170400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240712 | 170300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240712 | 170200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240712 | 170100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240712 | 170000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240712 | 165900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240712 | 165800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240712 | 165700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240712 | 165600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240712 | 165500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240712 | 165400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240712 | 165300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240712 | 165200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240712 | 165100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240712 | 165000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240712 | 164900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240712 | 164800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240712 | 164700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240712 | 164600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240712 | 164500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 243 | 20240712 | 164400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240712 | 164300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240712 | 164200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240712 | 164100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240712 | 164000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240712 | 163900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240712 | 163800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240712 | 163700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240712 | 163600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240712 | 163500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240712 | 163400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240712 | 163300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240712 | 163200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240712 | 163100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240712 | 163000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240712 | 162900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240712 | 162800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240712 | 162700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240712 | 162600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240712 | 162500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20240712 | 162400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20240712 | 162300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20240712 | 162200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20240712 | 162100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20240712 | 162000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20240712 | 161900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20240712 | 161800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20240712 | 161700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20240712 | 161600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20240712 | 161500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 273 | 20240712 | 161400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20240712 | 161300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20240712 | 161200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240712 | 161100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240712 | 161000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20240712 | 160900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240712 | 160800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20240712 | 160700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20240712 | 160600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20240712 | 160500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20240712 | 160400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20240712 | 160300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240712 | 160200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20240712 | 160100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20240712 | 160000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20240712 | 155900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20240712 | 155800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20240712 | 155700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20240712 | 155600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20240712 | 155500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20240712 | 155400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20240712 | 155300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20240712 | 155200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20240712 | 155100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20240712 | 155000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20240712 | 154900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20240712 | 154800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20240712 | 154700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20240712 | 154600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20240712 | 154500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 303 | 20240712 | 154400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20240712 | 154300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20240712 | 154200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20240712 | 154100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20240712 | 154000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20240712 | 153900 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20240712 | 153800 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20240712 | 153700 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20240712 | 153600 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20240712 | 153500 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20240712 | 153400 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20240712 | 153300 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20240712 | 153200 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20240712 | 153100 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20240712 | 153000 | 27683165850 | 26100 | 26100 | 26100 | 26100 | 16778 |
| 318 | 20240712 | 152900 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240712 | 152800 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240712 | 152700 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240712 | 152600 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240712 | 152500 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240712 | 152400 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240712 | 152300 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240712 | 152200 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20240712 | 152100 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20240712 | 152000 | 27245260050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240712 | 151900 | 27245260050 | 26050 | 26050 | 26100 | 26000 | 7349 |
| 329 | 20240712 | 151800 | 27053853350 | 26050 | 26100 | 26100 | 26000 | 2408 |
| 330 | 20240712 | 151700 | 26991152700 | 26050 | 26050 | 26050 | 26000 | 9076 |
| 331 | 20240712 | 151600 | 26755033450 | 26050 | 26050 | 26100 | 26000 | 4775 |
| 332 | 20240712 | 151500 | 26630678950 | 26100 | 26050 | 26100 | 26000 | 4224 |
| 333 | 20240712 | 151400 | 26520711300 | 26050 | 26050 | 26100 | 26000 | 2391 |
| 334 | 20240712 | 151300 | 26458459900 | 26100 | 26000 | 26100 | 26000 | 2695 |
| 335 | 20240712 | 151200 | 26388252900 | 26100 | 26050 | 26100 | 26000 | 4257 |
| 336 | 20240712 | 151100 | 26277335850 | 26050 | 26050 | 26100 | 26000 | 771 |
| 337 | 20240712 | 151000 | 26257253400 | 26100 | 26050 | 26100 | 26000 | 5274 |
| 338 | 20240712 | 150900 | 26119874350 | 26050 | 26100 | 26100 | 26050 | 2560 |
| 339 | 20240712 | 150800 | 26053168750 | 26100 | 26100 | 26100 | 26050 | 2319 |
| 340 | 20240712 | 150700 | 25992703250 | 26100 | 26100 | 26150 | 26050 | 2219 |
| 341 | 20240712 | 150600 | 25934811800 | 26100 | 26100 | 26150 | 26100 | 2858 |
| 342 | 20240712 | 150500 | 25860120450 | 26100 | 26150 | 26150 | 26100 | 1125 |
| 343 | 20240712 | 150400 | 25830733850 | 26150 | 26200 | 26200 | 26150 | 2219 |
| 344 | 20240712 | 150300 | 25772696900 | 26200 | 26100 | 26200 | 26100 | 3877 |
| 345 | 20240712 | 150200 | 25671218300 | 26100 | 26100 | 26150 | 26050 | 3588 |
| 346 | 20240712 | 150100 | 25577570350 | 26150 | 26100 | 26200 | 26100 | 4538 |
| 347 | 20240712 | 150000 | 25458966850 | 26100 | 26100 | 26150 | 26050 | 2225 |
| 348 | 20240712 | 145900 | 25400857100 | 26100 | 26100 | 26150 | 26050 | 1956 |
| 349 | 20240712 | 145800 | 25349798250 | 26100 | 26100 | 26150 | 26050 | 1163 |
| 350 | 20240712 | 145700 | 25319464650 | 26100 | 26100 | 26200 | 26050 | 1256 |
| 351 | 20240712 | 145600 | 25286706150 | 26100 | 26100 | 26150 | 26100 | 4272 |
| 352 | 20240712 | 145500 | 25175155700 | 26100 | 26100 | 26150 | 26100 | 1121 |
| 353 | 20240712 | 145400 | 25145875300 | 26100 | 26100 | 26200 | 26100 | 2752 |
| 354 | 20240712 | 145300 | 25073876400 | 26100 | 26100 | 26150 | 26100 | 1952 |
| 355 | 20240712 | 145200 | 25022867650 | 26100 | 26100 | 26150 | 26050 | 1294 |
| 356 | 20240712 | 145100 | 24989100400 | 26100 | 26150 | 26150 | 26050 | 1797 |
| 357 | 20240712 | 145000 | 24942173500 | 26100 | 26150 | 26150 | 26050 | 3589 |
| 358 | 20240712 | 144900 | 24848421050 | 26050 | 26100 | 26150 | 26050 | 2476 |
| 359 | 20240712 | 144800 | 24783767300 | 26100 | 26100 | 26150 | 26050 | 3618 |
| 360 | 20240712 | 144700 | 24689472950 | 26100 | 26100 | 26150 | 26050 | 4890 |
| 361 | 20240712 | 144600 | 24561957400 | 26050 | 26150 | 26150 | 26050 | 1207 |
| 362 | 20240712 | 144500 | 24530451850 | 26050 | 26050 | 26150 | 26050 | 1340 |
| 363 | 20240712 | 144400 | 24495524100 | 26000 | 26100 | 26200 | 26000 | 11265 |
| 364 | 20240712 | 144300 | 24201707250 | 26200 | 26100 | 26200 | 26100 | 1256 |
| 365 | 20240712 | 144200 | 24168895050 | 26100 | 26100 | 26150 | 26050 | 4938 |
| 366 | 20240712 | 144100 | 24039894050 | 26100 | 26100 | 26150 | 26050 | 1270 |
| 367 | 20240712 | 144000 | 24006747900 | 26100 | 26100 | 26150 | 26050 | 2643 |
| 368 | 20240712 | 143900 | 23937779900 | 26100 | 26100 | 26150 | 26100 | 1908 |
| 369 | 20240712 | 143800 | 23887974450 | 26150 | 26150 | 26150 | 26100 | 1303 |
| 370 | 20240712 | 143700 | 23853914550 | 26150 | 26150 | 26200 | 26150 | 1189 |
| 371 | 20240712 | 143600 | 23822821200 | 26150 | 26200 | 26200 | 26150 | 565 |
| 372 | 20240712 | 143500 | 23808039250 | 26150 | 26150 | 26200 | 26150 | 775 |
| 373 | 20240712 | 143400 | 23787769500 | 26150 | 26150 | 26150 | 26150 | 1172 |
| 374 | 20240712 | 143300 | 23757121700 | 26150 | 26150 | 26200 | 26100 | 1189 |
| 375 | 20240712 | 143200 | 23726032450 | 26100 | 26100 | 26150 | 26100 | 3539 |
| 376 | 20240712 | 143100 | 23633500850 | 26150 | 26200 | 26200 | 26150 | 2361 |
| 377 | 20240712 | 143000 | 23571757900 | 26200 | 26150 | 26200 | 26150 | 896 |
| 378 | 20240712 | 142900 | 23548324600 | 26150 | 26150 | 26200 | 26100 | 701 |
| 379 | 20240712 | 142800 | 23529988050 | 26150 | 26150 | 26150 | 26150 | 1294 |
| 380 | 20240712 | 142700 | 23496149950 | 26150 | 26150 | 26150 | 26150 | 434 |
| 381 | 20240712 | 142600 | 23484800850 | 26150 | 26150 | 26200 | 26100 | 1710 |
| 382 | 20240712 | 142500 | 23440086550 | 26150 | 26150 | 26200 | 26100 | 726 |
| 383 | 20240712 | 142400 | 23421101900 | 26150 | 26200 | 26250 | 26150 | 547 |
| 384 | 20240712 | 142300 | 23406790700 | 26150 | 26100 | 26250 | 26100 | 6603 |
| 385 | 20240712 | 142200 | 23234221150 | 26050 | 26050 | 26100 | 26000 | 3775 |
| 386 | 20240712 | 142100 | 23135909400 | 26050 | 26100 | 26100 | 26050 | 9656 |
| 387 | 20240712 | 142000 | 22884359800 | 26100 | 26100 | 26150 | 26100 | 1907 |
| 388 | 20240712 | 141900 | 22834582500 | 26150 | 26150 | 26150 | 26100 | 537 |
| 389 | 20240712 | 141800 | 22820554950 | 26100 | 26150 | 26150 | 26100 | 456 |
| 390 | 20240712 | 141700 | 22808634900 | 26100 | 26100 | 26150 | 26050 | 3000 |
| 391 | 20240712 | 141600 | 22730339850 | 26100 | 26100 | 26200 | 26100 | 6635 |
| 392 | 20240712 | 141500 | 22556950750 | 26100 | 26250 | 26250 | 26100 | 2015 |
| 393 | 20240712 | 141400 | 22504225350 | 26200 | 26200 | 26200 | 26100 | 5519 |
| 394 | 20240712 | 141300 | 22359802000 | 26200 | 26200 | 26200 | 26150 | 3557 |
| 395 | 20240712 | 141200 | 22266779200 | 26250 | 26200 | 26250 | 26200 | 1535 |
| 396 | 20240712 | 141100 | 22226562050 | 26250 | 26250 | 26250 | 26200 | 2338 |
| 397 | 20240712 | 141000 | 22165190250 | 26250 | 26200 | 26250 | 26150 | 2776 |
| 398 | 20240712 | 140900 | 22092450550 | 26200 | 26200 | 26250 | 26200 | 381 |
| 399 | 20240712 | 140800 | 22082462400 | 26200 | 26200 | 26250 | 26200 | 2205 |
| 400 | 20240712 | 140700 | 22024682800 | 26200 | 26250 | 26250 | 26200 | 488 |
| 401 | 20240712 | 140600 | 22011879700 | 26250 | 26250 | 26250 | 26150 | 5888 |
| 402 | 20240712 | 140500 | 21857515600 | 26150 | 26200 | 26250 | 26150 | 1388 |
| 403 | 20240712 | 140400 | 21821153700 | 26200 | 26200 | 26200 | 26200 | 588 |
| 404 | 20240712 | 140300 | 21805748100 | 26200 | 26150 | 26250 | 26100 | 4838 |
| 405 | 20240712 | 140200 | 21679002100 | 26150 | 26150 | 26200 | 26100 | 6790 |
| 406 | 20240712 | 140100 | 21501707700 | 26150 | 26150 | 26150 | 26150 | 544 |
| 407 | 20240712 | 140000 | 21487482100 | 26150 | 26200 | 26200 | 26150 | 651 |
| 408 | 20240712 | 135900 | 21470458400 | 26150 | 26200 | 26200 | 26150 | 69 |
| 409 | 20240712 | 135800 | 21468651550 | 26200 | 26200 | 26200 | 26200 | 1703 |
| 410 | 20240712 | 135700 | 21424032950 | 26200 | 26250 | 26300 | 26200 | 734 |
| 411 | 20240712 | 135600 | 21404748250 | 26250 | 26250 | 26300 | 26250 | 891 |
| 412 | 20240712 | 135500 | 21381359000 | 26250 | 26250 | 26300 | 26250 | 4714 |
| 413 | 20240712 | 135400 | 21257605450 | 26250 | 26300 | 26350 | 26250 | 2812 |
| 414 | 20240712 | 135300 | 21183652350 | 26350 | 26350 | 26400 | 26300 | 1762 |
| 415 | 20240712 | 135200 | 21137225700 | 26350 | 26300 | 26350 | 26300 | 2679 |
| 416 | 20240712 | 135100 | 21066639150 | 26350 | 26250 | 26350 | 26250 | 1836 |
| 417 | 20240712 | 135000 | 21018361400 | 26250 | 26250 | 26300 | 26250 | 134 |
| 418 | 20240712 | 134900 | 21014843700 | 26250 | 26250 | 26300 | 26250 | 1010 |
| 419 | 20240712 | 134800 | 20988330700 | 26250 | 26300 | 26300 | 26250 | 182 |
| 420 | 20240712 | 134700 | 20983551100 | 26300 | 26250 | 26300 | 26250 | 1184 |
| 421 | 20240712 | 134600 | 20952466300 | 26200 | 26250 | 26250 | 26200 | 724 |
| 422 | 20240712 | 134500 | 20933471500 | 26200 | 26200 | 26250 | 26200 | 918 |
| 423 | 20240712 | 134400 | 20909412750 | 26200 | 26200 | 26250 | 26100 | 3920 |
| 424 | 20240712 | 134300 | 20806787450 | 26200 | 26100 | 26200 | 26100 | 2046 |
| 425 | 20240712 | 134200 | 20753296250 | 26100 | 26100 | 26150 | 26100 | 2511 |
| 426 | 20240712 | 134100 | 20687751550 | 26100 | 26100 | 26150 | 26100 | 1554 |
| 427 | 20240712 | 134000 | 20647186100 | 26100 | 26100 | 26100 | 26100 | 230 |
| 428 | 20240712 | 133900 | 20641183100 | 26100 | 26150 | 26150 | 26050 | 2129 |
| 429 | 20240712 | 133800 | 20585621800 | 26150 | 26150 | 26150 | 26100 | 2856 |
| 430 | 20240712 | 133700 | 20511034950 | 26150 | 26200 | 26200 | 26100 | 9201 |
| 431 | 20240712 | 133600 | 20270717500 | 26200 | 26250 | 26250 | 26200 | 147 |
| 432 | 20240712 | 133500 | 20266864300 | 26200 | 26200 | 26200 | 26150 | 1201 |
| 433 | 20240712 | 133400 | 20235405800 | 26200 | 26200 | 26250 | 26200 | 122 |
| 434 | 20240712 | 133300 | 20232208300 | 26200 | 26250 | 26250 | 26200 | 1541 |
| 435 | 20240712 | 133200 | 20191833050 | 26200 | 26250 | 26250 | 26200 | 3736 |
| 436 | 20240712 | 133100 | 20093818500 | 26250 | 26300 | 26300 | 26250 | 645 |
| 437 | 20240712 | 133000 | 20076878250 | 26250 | 26300 | 26300 | 26250 | 1842 |
| 438 | 20240712 | 132900 | 20028453450 | 26300 | 26350 | 26350 | 26300 | 525 |
| 439 | 20240712 | 132800 | 20014620850 | 26350 | 26350 | 26400 | 26350 | 2695 |
| 440 | 20240712 | 132700 | 19943531350 | 26350 | 26400 | 26400 | 26350 | 1837 |
| 441 | 20240712 | 132600 | 19895036400 | 26400 | 26400 | 26450 | 26350 | 1268 |
| 442 | 20240712 | 132500 | 19861562650 | 26350 | 26350 | 26400 | 26350 | 176 |
| 443 | 20240712 | 132400 | 19856922750 | 26400 | 26400 | 26400 | 26350 | 261 |
| 444 | 20240712 | 132300 | 19850044200 | 26400 | 26350 | 26400 | 26350 | 229 |
| 445 | 20240712 | 132200 | 19844000850 | 26350 | 26400 | 26400 | 26350 | 1332 |
| 446 | 20240712 | 132100 | 19808838100 | 26400 | 26400 | 26450 | 26350 | 753 |
| 447 | 20240712 | 132000 | 19788958250 | 26400 | 26350 | 26400 | 26350 | 849 |
| 448 | 20240712 | 131900 | 19766553150 | 26350 | 26300 | 26350 | 26300 | 2676 |
| 449 | 20240712 | 131800 | 19696040750 | 26300 | 26350 | 26350 | 26300 | 555 |
| 450 | 20240712 | 131700 | 19681439500 | 26300 | 26300 | 26300 | 26250 | 724 |
| 451 | 20240712 | 131600 | 19662398800 | 26250 | 26300 | 26300 | 26250 | 393 |
| 452 | 20240712 | 131500 | 19652065200 | 26300 | 26350 | 26350 | 26300 | 793 |
| 453 | 20240712 | 131400 | 19631205700 | 26300 | 26300 | 26350 | 26300 | 494 |
| 454 | 20240712 | 131300 | 19618211900 | 26300 | 26300 | 26350 | 26300 | 291 |
| 455 | 20240712 | 131200 | 19610558250 | 26300 | 26250 | 26300 | 26250 | 1834 |
| 456 | 20240712 | 131100 | 19562357450 | 26250 | 26200 | 26250 | 26200 | 388 |
| 457 | 20240712 | 131000 | 19552176650 | 26200 | 26300 | 26300 | 26200 | 1479 |
| 458 | 20240712 | 130900 | 19513341350 | 26300 | 26300 | 26300 | 26300 | 521 |
| 459 | 20240712 | 130800 | 19499639050 | 26300 | 26350 | 26350 | 26300 | 18 |
| 460 | 20240712 | 130700 | 19499165450 | 26300 | 26300 | 26300 | 26250 | 1705 |
| 461 | 20240712 | 130600 | 19454327150 | 26250 | 26200 | 26250 | 26200 | 919 |
| 462 | 20240712 | 130500 | 19430215850 | 26200 | 26150 | 26250 | 26100 | 4542 |
| 463 | 20240712 | 130400 | 19311251650 | 26150 | 26200 | 26200 | 26100 | 1659 |
| 464 | 20240712 | 130300 | 19267864750 | 26150 | 26150 | 26200 | 26100 | 2849 |
| 465 | 20240712 | 130200 | 19193418250 | 26150 | 26200 | 26200 | 26150 | 5544 |
| 466 | 20240712 | 130100 | 19048332550 | 26200 | 26250 | 26300 | 26200 | 3648 |
| 467 | 20240712 | 130000 | 18952749900 | 26250 | 26250 | 26300 | 26250 | 2717 |
| 468 | 20240712 | 125900 | 18881422400 | 26250 | 26300 | 26300 | 26250 | 55 |
| 469 | 20240712 | 125800 | 18879976700 | 26300 | 26300 | 26300 | 26300 | 976 |
| 470 | 20240712 | 125700 | 18854307900 | 26300 | 26300 | 26350 | 26300 | 446 |
| 471 | 20240712 | 125600 | 18842575150 | 26300 | 26300 | 26300 | 26250 | 854 |
| 472 | 20240712 | 125500 | 18820117250 | 26300 | 26300 | 26300 | 26250 | 320 |
| 473 | 20240712 | 125400 | 18811702100 | 26300 | 26350 | 26350 | 26250 | 135 |
| 474 | 20240712 | 125300 | 18808152800 | 26350 | 26300 | 26350 | 26300 | 1333 |
| 475 | 20240712 | 125200 | 18773082450 | 26300 | 26300 | 26300 | 26250 | 1056 |
| 476 | 20240712 | 125100 | 18745310850 | 26300 | 26250 | 26300 | 26250 | 153 |
| 477 | 20240712 | 125000 | 18741290850 | 26250 | 26350 | 26350 | 26250 | 919 |
| 478 | 20240712 | 124900 | 18717102750 | 26350 | 26300 | 26350 | 26300 | 1369 |
| 479 | 20240712 | 124800 | 18681096550 | 26300 | 26350 | 26350 | 26300 | 202 |
| 480 | 20240712 | 124700 | 18675782300 | 26300 | 26300 | 26350 | 26300 | 359 |
| 481 | 20240712 | 124600 | 18666335550 | 26350 | 26350 | 26350 | 26350 | 396 |
| 482 | 20240712 | 124500 | 18655900950 | 26400 | 26350 | 26400 | 26350 | 135 |
| 483 | 20240712 | 124400 | 18652343450 | 26350 | 26350 | 26350 | 26350 | 474 |
| 484 | 20240712 | 124300 | 18639853550 | 26350 | 26400 | 26400 | 26350 | 136 |
| 485 | 20240712 | 124200 | 18636264700 | 26350 | 26350 | 26400 | 26350 | 122 |
| 486 | 20240712 | 124100 | 18633048600 | 26350 | 26350 | 26400 | 26350 | 126 |
| 487 | 20240712 | 124000 | 18629722750 | 26400 | 26400 | 26400 | 26350 | 2989 |
| 488 | 20240712 | 123900 | 18550817300 | 26400 | 26350 | 26400 | 26350 | 1077 |
| 489 | 20240712 | 123800 | 18522437850 | 26300 | 26300 | 26300 | 26300 | 9686 |
| 490 | 20240712 | 123700 | 18267696050 | 26300 | 26300 | 26350 | 26300 | 229 |
| 491 | 20240712 | 123600 | 18261671850 | 26350 | 26400 | 26400 | 26350 | 2827 |
| 492 | 20240712 | 123500 | 18187178400 | 26400 | 26350 | 26400 | 26350 | 301 |
| 493 | 20240712 | 123400 | 18179242700 | 26400 | 26400 | 26400 | 26350 | 133 |
| 494 | 20240712 | 123300 | 18175737400 | 26400 | 26400 | 26400 | 26350 | 102 |
| 495 | 20240712 | 123200 | 18173049400 | 26350 | 26400 | 26400 | 26350 | 128 |
| 496 | 20240712 | 123100 | 18169675500 | 26350 | 26350 | 26350 | 26350 | 99 |
| 497 | 20240712 | 123000 | 18167066850 | 26350 | 26300 | 26400 | 26300 | 1408 |
| 498 | 20240712 | 122900 | 18129915950 | 26350 | 26300 | 26350 | 26300 | 2553 |
| 499 | 20240712 | 122800 | 18062657350 | 26250 | 26300 | 26350 | 26250 | 1813 |
| 500 | 20240712 | 122700 | 18015002450 | 26300 | 26300 | 26350 | 26300 | 234 |
| 501 | 20240712 | 122600 | 18008844850 | 26350 | 26300 | 26350 | 26300 | 566 |
| 502 | 20240712 | 122500 | 17993957200 | 26300 | 26350 | 26350 | 26300 | 473 |
| 503 | 20240712 | 122400 | 17981502300 | 26350 | 26300 | 26400 | 26300 | 4524 |
| 504 | 20240712 | 122300 | 17862374150 | 26250 | 26350 | 26350 | 26250 | 851 |
| 505 | 20240712 | 122200 | 17839996400 | 26300 | 26250 | 26350 | 26250 | 507 |
| 506 | 20240712 | 122100 | 17826666250 | 26250 | 26350 | 26350 | 26250 | 360 |
| 507 | 20240712 | 122000 | 17817205600 | 26350 | 26300 | 26350 | 26250 | 314 |
| 508 | 20240712 | 121900 | 17808948450 | 26250 | 26350 | 26350 | 26250 | 669 |
| 509 | 20240712 | 121800 | 17791353100 | 26350 | 26350 | 26350 | 26300 | 368 |
| 510 | 20240712 | 121700 | 17781658900 | 26350 | 26300 | 26350 | 26300 | 483 |
| 511 | 20240712 | 121600 | 17768955150 | 26350 | 26300 | 26350 | 26300 | 70 |
| 512 | 20240712 | 121500 | 17767114000 | 26350 | 26350 | 26350 | 26300 | 153 |
| 513 | 20240712 | 121400 | 17763084950 | 26350 | 26350 | 26350 | 26300 | 570 |
| 514 | 20240712 | 121300 | 17748092750 | 26350 | 26300 | 26350 | 26300 | 1365 |
| 515 | 20240712 | 121200 | 17712191350 | 26300 | 26300 | 26350 | 26250 | 1534 |
| 516 | 20240712 | 121100 | 17671845400 | 26300 | 26250 | 26300 | 26250 | 1681 |
| 517 | 20240712 | 121000 | 17627657100 | 26250 | 26300 | 26300 | 26250 | 454 |
| 518 | 20240712 | 120900 | 17615733800 | 26300 | 26350 | 26350 | 26250 | 1566 |
| 519 | 20240712 | 120800 | 17574598300 | 26350 | 26350 | 26350 | 26350 | 798 |
| 520 | 20240712 | 120700 | 17553571000 | 26350 | 26250 | 26350 | 26250 | 3059 |
| 521 | 20240712 | 120600 | 17473117150 | 26250 | 26300 | 26350 | 26250 | 1451 |
| 522 | 20240712 | 120500 | 17434990500 | 26300 | 26300 | 26350 | 26300 | 2124 |
| 523 | 20240712 | 120400 | 17379128450 | 26300 | 26300 | 26350 | 26300 | 242 |
| 524 | 20240712 | 120300 | 17372753350 | 26300 | 26400 | 26400 | 26300 | 407 |
| 525 | 20240712 | 120200 | 17362049000 | 26350 | 26350 | 26400 | 26350 | 638 |
| 526 | 20240712 | 120100 | 17345237200 | 26350 | 26300 | 26350 | 26250 | 2320 |
| 527 | 20240712 | 120000 | 17284139850 | 26300 | 26300 | 26300 | 26300 | 733 |
| 528 | 20240712 | 115900 | 17264861950 | 26300 | 26300 | 26300 | 26300 | 379 |
| 529 | 20240712 | 115800 | 17254894250 | 26300 | 26350 | 26350 | 26300 | 123 |
| 530 | 20240712 | 115700 | 17251658850 | 26300 | 26350 | 26400 | 26300 | 2363 |
| 531 | 20240712 | 115600 | 17189476300 | 26350 | 26450 | 26450 | 26350 | 1495 |
| 532 | 20240712 | 115500 | 17150014250 | 26400 | 26400 | 26450 | 26400 | 300 |
| 533 | 20240712 | 115400 | 17142088450 | 26450 | 26400 | 26450 | 26400 | 539 |
| 534 | 20240712 | 115300 | 17127852550 | 26400 | 26500 | 26500 | 26400 | 1441 |
| 535 | 20240712 | 115200 | 17089708450 | 26500 | 26350 | 26550 | 26350 | 5586 |
| 536 | 20240712 | 115100 | 16941669100 | 26350 | 26400 | 26400 | 26350 | 136 |
| 537 | 20240712 | 115000 | 16938084350 | 26350 | 26400 | 26450 | 26350 | 1086 |
| 538 | 20240712 | 114900 | 16909415100 | 26400 | 26400 | 26400 | 26400 | 183 |
| 539 | 20240712 | 114800 | 16904583900 | 26400 | 26400 | 26500 | 26400 | 2892 |
| 540 | 20240712 | 114700 | 16828131600 | 26350 | 26250 | 26400 | 26250 | 2591 |
| 541 | 20240712 | 114600 | 16759877600 | 26250 | 26300 | 26300 | 26250 | 388 |
| 542 | 20240712 | 114500 | 16749673250 | 26300 | 26250 | 26350 | 26250 | 654 |
| 543 | 20240712 | 114400 | 16732488650 | 26300 | 26300 | 26300 | 26250 | 302 |
| 544 | 20240712 | 114300 | 16724548450 | 26350 | 26300 | 26350 | 26300 | 1055 |
| 545 | 20240712 | 114200 | 16696801900 | 26250 | 26300 | 26300 | 26250 | 2160 |
| 546 | 20240712 | 114100 | 16640063100 | 26250 | 26350 | 26350 | 26250 | 3794 |
| 547 | 20240712 | 114000 | 16540386250 | 26350 | 26350 | 26350 | 26300 | 2513 |
| 548 | 20240712 | 113900 | 16474268300 | 26350 | 26350 | 26350 | 26350 | 740 |
| 549 | 20240712 | 113800 | 16454769300 | 26400 | 26400 | 26400 | 26400 | 171 |
| 550 | 20240712 | 113700 | 16450254900 | 26400 | 26350 | 26400 | 26350 | 1887 |
| 551 | 20240712 | 113600 | 16400443450 | 26350 | 26350 | 26400 | 26300 | 2120 |
| 552 | 20240712 | 113500 | 16344606700 | 26350 | 26350 | 26400 | 26350 | 1669 |
| 553 | 20240712 | 113400 | 16300628050 | 26400 | 26350 | 26400 | 26350 | 747 |
| 554 | 20240712 | 113300 | 16280928100 | 26350 | 26400 | 26450 | 26350 | 1115 |
| 555 | 20240712 | 113200 | 16251496900 | 26400 | 26350 | 26400 | 26350 | 1169 |
| 556 | 20240712 | 113100 | 16220637300 | 26350 | 26400 | 26400 | 26350 | 1204 |
| 557 | 20240712 | 113000 | 16188891850 | 26350 | 26400 | 26400 | 26350 | 602 |
| 558 | 20240712 | 112900 | 16173011400 | 26400 | 26400 | 26400 | 26400 | 346 |
| 559 | 20240712 | 112800 | 16163877000 | 26350 | 26350 | 26450 | 26350 | 2352 |
| 560 | 20240712 | 112700 | 16101844150 | 26350 | 26350 | 26400 | 26350 | 450 |
| 561 | 20240712 | 112600 | 16089977300 | 26400 | 26400 | 26400 | 26350 | 629 |
| 562 | 20240712 | 112500 | 16073371850 | 26400 | 26450 | 26500 | 26400 | 2997 |
| 563 | 20240712 | 112400 | 15994155300 | 26500 | 26450 | 26500 | 26450 | 352 |
| 564 | 20240712 | 112300 | 15984839900 | 26450 | 26500 | 26500 | 26450 | 143 |
| 565 | 20240712 | 112200 | 15981056250 | 26500 | 26500 | 26500 | 26450 | 1771 |
| 566 | 20240712 | 112100 | 15934145800 | 26500 | 26500 | 26500 | 26450 | 1141 |
| 567 | 20240712 | 112000 | 15903933100 | 26450 | 26500 | 26500 | 26450 | 705 |
| 568 | 20240712 | 111900 | 15885253850 | 26500 | 26500 | 26550 | 26350 | 3615 |
| 569 | 20240712 | 111800 | 15789661400 | 26500 | 26500 | 26500 | 26450 | 818 |
| 570 | 20240712 | 111700 | 15767989600 | 26500 | 26500 | 26550 | 26500 | 1139 |
| 571 | 20240712 | 111600 | 15737802850 | 26500 | 26550 | 26600 | 26500 | 465 |
| 572 | 20240712 | 111500 | 15725463200 | 26600 | 26450 | 26600 | 26450 | 2669 |
| 573 | 20240712 | 111400 | 15654772400 | 26400 | 26450 | 26450 | 26400 | 2007 |
| 574 | 20240712 | 111300 | 15601787500 | 26400 | 26400 | 26400 | 26400 | 405 |
| 575 | 20240712 | 111200 | 15591095500 | 26400 | 26450 | 26450 | 26400 | 832 |
| 576 | 20240712 | 111100 | 15569123150 | 26450 | 26450 | 26450 | 26400 | 544 |
| 577 | 20240712 | 111000 | 15554735050 | 26450 | 26450 | 26450 | 26400 | 233 |
| 578 | 20240712 | 110900 | 15548573750 | 26450 | 26400 | 26450 | 26400 | 291 |
| 579 | 20240712 | 110800 | 15540885200 | 26500 | 26500 | 26500 | 26450 | 2783 |
| 580 | 20240712 | 110700 | 15467271250 | 26500 | 26500 | 26500 | 26450 | 160 |
| 581 | 20240712 | 110600 | 15463036150 | 26500 | 26500 | 26500 | 26400 | 1346 |
| 582 | 20240712 | 110500 | 15427421050 | 26550 | 26450 | 26550 | 26450 | 976 |
| 583 | 20240712 | 110400 | 15401555600 | 26400 | 26450 | 26450 | 26400 | 691 |
| 584 | 20240712 | 110300 | 15383296500 | 26450 | 26450 | 26450 | 26400 | 4579 |
| 585 | 20240712 | 110200 | 15262310800 | 26450 | 26450 | 26500 | 26400 | 695 |
| 586 | 20240712 | 110100 | 15243932650 | 26450 | 26450 | 26500 | 26450 | 439 |
| 587 | 20240712 | 110000 | 15232314350 | 26450 | 26500 | 26500 | 26400 | 451 |
| 588 | 20240712 | 105900 | 15220385450 | 26450 | 26400 | 26450 | 26350 | 850 |
| 589 | 20240712 | 105800 | 15197920900 | 26400 | 26500 | 26500 | 26400 | 125 |
| 590 | 20240712 | 105700 | 15194617700 | 26450 | 26500 | 26500 | 26400 | 1733 |
| 591 | 20240712 | 105600 | 15148779800 | 26450 | 26500 | 26500 | 26450 | 1512 |
| 592 | 20240712 | 105500 | 15108734500 | 26450 | 26550 | 26550 | 26450 | 1566 |
| 593 | 20240712 | 105400 | 15067256700 | 26550 | 26500 | 26550 | 26500 | 373 |
| 594 | 20240712 | 105300 | 15057356900 | 26500 | 26500 | 26550 | 26500 | 1471 |
| 595 | 20240712 | 105200 | 15018369900 | 26500 | 26550 | 26550 | 26450 | 2398 |
| 596 | 20240712 | 105100 | 14954820950 | 26550 | 26600 | 26650 | 26550 | 457 |
| 597 | 20240712 | 105000 | 14942654450 | 26600 | 26600 | 26600 | 26550 | 321 |
| 598 | 20240712 | 104900 | 14934117500 | 26600 | 26550 | 26600 | 26550 | 1350 |
| 599 | 20240712 | 104800 | 14898207550 | 26550 | 26550 | 26600 | 26500 | 644 |
| 600 | 20240712 | 104700 | 14881108550 | 26600 | 26500 | 26600 | 26450 | 2888 |
| 601 | 20240712 | 104600 | 14804522800 | 26500 | 26450 | 26500 | 26450 | 1520 |
| 602 | 20240712 | 104500 | 14764279550 | 26450 | 26500 | 26500 | 26450 | 1131 |
| 603 | 20240712 | 104400 | 14734320200 | 26450 | 26500 | 26550 | 26450 | 1894 |
| 604 | 20240712 | 104300 | 14684123000 | 26500 | 26400 | 26500 | 26400 | 885 |
| 605 | 20240712 | 104200 | 14660691450 | 26400 | 26350 | 26450 | 26350 | 1367 |
| 606 | 20240712 | 104100 | 14624612250 | 26350 | 26400 | 26400 | 26350 | 1786 |
| 607 | 20240712 | 104000 | 14577545600 | 26350 | 26400 | 26450 | 26350 | 2368 |
| 608 | 20240712 | 103900 | 14515050700 | 26450 | 26450 | 26500 | 26400 | 2726 |
| 609 | 20240712 | 103800 | 14442994450 | 26450 | 26450 | 26500 | 26400 | 1120 |
| 610 | 20240712 | 103700 | 14413386400 | 26450 | 26500 | 26550 | 26450 | 1592 |
| 611 | 20240712 | 103600 | 14371193850 | 26500 | 26600 | 26600 | 26500 | 388 |
| 612 | 20240712 | 103500 | 14360891150 | 26550 | 26550 | 26600 | 26550 | 1227 |
| 613 | 20240712 | 103400 | 14328288900 | 26600 | 26550 | 26600 | 26500 | 407 |
| 614 | 20240712 | 103300 | 14317490750 | 26550 | 26650 | 26700 | 26500 | 3035 |
| 615 | 20240712 | 103200 | 14236890900 | 26650 | 26750 | 26750 | 26650 | 1678 |
| 616 | 20240712 | 103100 | 14192115550 | 26750 | 26650 | 26750 | 26650 | 2105 |
| 617 | 20240712 | 103000 | 14135932600 | 26650 | 26650 | 26700 | 26600 | 2278 |
| 618 | 20240712 | 102900 | 14075228200 | 26650 | 26700 | 26700 | 26500 | 5638 |
| 619 | 20240712 | 102800 | 13925212900 | 26700 | 26600 | 26700 | 26550 | 1641 |
| 620 | 20240712 | 102700 | 13881536950 | 26650 | 26550 | 26650 | 26500 | 714 |
| 621 | 20240712 | 102600 | 13862557300 | 26500 | 26550 | 26600 | 26350 | 2506 |
| 622 | 20240712 | 102500 | 13796200350 | 26550 | 26650 | 26650 | 26450 | 4139 |
| 623 | 20240712 | 102400 | 13686390050 | 26650 | 26500 | 26650 | 26500 | 2175 |
| 624 | 20240712 | 102300 | 13628551750 | 26500 | 26500 | 26500 | 26450 | 1270 |
| 625 | 20240712 | 102200 | 13594898850 | 26500 | 26450 | 26550 | 26450 | 1290 |
| 626 | 20240712 | 102100 | 13560728150 | 26450 | 26550 | 26600 | 26450 | 2141 |
| 627 | 20240712 | 102000 | 13503895250 | 26550 | 26450 | 26550 | 26450 | 2129 |
| 628 | 20240712 | 101900 | 13447487850 | 26450 | 26350 | 26450 | 26300 | 1671 |
| 629 | 20240712 | 101800 | 13403408050 | 26300 | 26400 | 26400 | 26300 | 1963 |
| 630 | 20240712 | 101700 | 13351671450 | 26400 | 26400 | 26400 | 26350 | 1515 |
| 631 | 20240712 | 101600 | 13311721000 | 26400 | 26450 | 26450 | 26350 | 3515 |
| 632 | 20240712 | 101500 | 13218927500 | 26500 | 26450 | 26500 | 26400 | 700 |
| 633 | 20240712 | 101400 | 13200412650 | 26500 | 26550 | 26550 | 26450 | 1255 |
| 634 | 20240712 | 101300 | 13167169500 | 26500 | 26550 | 26550 | 26500 | 4300 |
| 635 | 20240712 | 101200 | 13053133000 | 26550 | 26450 | 26600 | 26450 | 3231 |
| 636 | 20240712 | 101100 | 12967502700 | 26450 | 26400 | 26450 | 26350 | 1625 |
| 637 | 20240712 | 101000 | 12924577900 | 26350 | 26450 | 26450 | 26350 | 2102 |
| 638 | 20240712 | 100900 | 12869107950 | 26450 | 26350 | 26450 | 26350 | 3727 |
| 639 | 20240712 | 100800 | 12770684850 | 26350 | 26300 | 26350 | 26250 | 2080 |
| 640 | 20240712 | 100700 | 12715976750 | 26300 | 26350 | 26350 | 26250 | 2228 |
| 641 | 20240712 | 100600 | 12657363550 | 26300 | 26350 | 26350 | 26250 | 2653 |
| 642 | 20240712 | 100500 | 12587624550 | 26350 | 26200 | 26350 | 26150 | 3250 |
| 643 | 20240712 | 100400 | 12502255450 | 26200 | 26250 | 26250 | 26150 | 3975 |
| 644 | 20240712 | 100300 | 12398017350 | 26300 | 26350 | 26350 | 26250 | 3168 |
| 645 | 20240712 | 100200 | 12314775050 | 26300 | 26250 | 26350 | 26200 | 9073 |
| 646 | 20240712 | 100100 | 12076274350 | 26200 | 26100 | 26250 | 26050 | 6874 |
| 647 | 20240712 | 100000 | 11896469950 | 26100 | 26150 | 26150 | 26050 | 7525 |
| 648 | 20240712 | 095900 | 11700295200 | 26150 | 26050 | 26200 | 26050 | 10995 |
| 649 | 20240712 | 095800 | 11412921350 | 26050 | 26150 | 26150 | 26000 | 6124 |
| 650 | 20240712 | 095700 | 11253276000 | 26150 | 26050 | 26150 | 26000 | 6032 |
| 651 | 20240712 | 095600 | 11096101100 | 26000 | 26050 | 26100 | 26000 | 7384 |
| 652 | 20240712 | 095500 | 10904040600 | 26050 | 26050 | 26100 | 26000 | 7851 |
| 653 | 20240712 | 095400 | 10699592750 | 26050 | 26100 | 26150 | 26000 | 6539 |
| 654 | 20240712 | 095300 | 10529067650 | 26100 | 26000 | 26150 | 25950 | 23487 |
| 655 | 20240712 | 095200 | 9917929600 | 26050 | 26100 | 26150 | 26000 | 16964 |
| 656 | 20240712 | 095100 | 9475774500 | 26150 | 26250 | 26250 | 26100 | 20027 |
| 657 | 20240712 | 095000 | 8951681150 | 26300 | 26250 | 26300 | 26200 | 4160 |
| 658 | 20240712 | 094900 | 8842457250 | 26250 | 26250 | 26300 | 26200 | 3412 |
| 659 | 20240712 | 094800 | 8752887900 | 26250 | 26300 | 26350 | 26250 | 2742 |
| 660 | 20240712 | 094700 | 8680812400 | 26300 | 26300 | 26350 | 26300 | 463 |
| 661 | 20240712 | 094600 | 8668629200 | 26350 | 26350 | 26400 | 26300 | 1913 |
| 662 | 20240712 | 094500 | 8618247350 | 26400 | 26300 | 26400 | 26250 | 3210 |
| 663 | 20240712 | 094400 | 8533741550 | 26300 | 26250 | 26300 | 26200 | 6660 |
| 664 | 20240712 | 094300 | 8359014000 | 26250 | 26300 | 26300 | 26200 | 1767 |
| 665 | 20240712 | 094200 | 8312671750 | 26250 | 26300 | 26300 | 26200 | 5736 |
| 666 | 20240712 | 094100 | 8162098550 | 26350 | 26350 | 26450 | 26250 | 11041 |
| 667 | 20240712 | 094000 | 7871308600 | 26400 | 26300 | 26400 | 26300 | 7144 |
| 668 | 20240712 | 093900 | 7683256250 | 26350 | 26300 | 26350 | 26250 | 9070 |
| 669 | 20240712 | 093800 | 7444821550 | 26300 | 26300 | 26350 | 26250 | 8283 |
| 670 | 20240712 | 093700 | 7227105350 | 26350 | 26350 | 26450 | 26250 | 10648 |
| 671 | 20240712 | 093600 | 6946684550 | 26400 | 26450 | 26450 | 26350 | 6031 |
| 672 | 20240712 | 093500 | 6787565350 | 26400 | 26550 | 26550 | 26400 | 17653 |
| 673 | 20240712 | 093400 | 6320630000 | 26550 | 26650 | 26650 | 26500 | 4807 |
| 674 | 20240712 | 093300 | 6192899250 | 26650 | 26650 | 26700 | 26600 | 4847 |
| 675 | 20240712 | 093200 | 6063859050 | 26650 | 26750 | 26750 | 26650 | 3676 |
| 676 | 20240712 | 093100 | 5965733250 | 26750 | 26800 | 26850 | 26700 | 2182 |
| 677 | 20240712 | 093000 | 5907361300 | 26800 | 26700 | 26800 | 26650 | 3246 |
| 678 | 20240712 | 092900 | 5820658250 | 26650 | 26600 | 26650 | 26550 | 2412 |
| 679 | 20240712 | 092800 | 5756466800 | 26600 | 26600 | 26650 | 26550 | 2142 |
| 680 | 20240712 | 092700 | 5699487700 | 26600 | 26500 | 26650 | 26500 | 8156 |
| 681 | 20240712 | 092600 | 5482785800 | 26500 | 26600 | 26650 | 26450 | 7830 |
| 682 | 20240712 | 092500 | 5275183200 | 26650 | 26650 | 26650 | 26550 | 4879 |
| 683 | 20240712 | 092400 | 5145407150 | 26650 | 26550 | 26700 | 26500 | 13156 |
| 684 | 20240712 | 092300 | 4795918500 | 26500 | 26750 | 26750 | 26500 | 27412 |
| 685 | 20240712 | 092200 | 4065586600 | 26750 | 26750 | 26750 | 26700 | 2781 |
| 686 | 20240712 | 092100 | 3991252250 | 26700 | 26800 | 26800 | 26650 | 3144 |
| 687 | 20240712 | 092000 | 3907238700 | 26800 | 26700 | 26800 | 26650 | 3582 |
| 688 | 20240712 | 091900 | 3811551250 | 26700 | 26700 | 26800 | 26650 | 8451 |
| 689 | 20240712 | 091800 | 3585976900 | 26700 | 26950 | 27000 | 26650 | 15864 |
| 690 | 20240712 | 091700 | 3161047600 | 26950 | 27000 | 27000 | 26900 | 2386 |
| 691 | 20240712 | 091600 | 3096825450 | 27050 | 26950 | 27100 | 26900 | 8396 |
| 692 | 20240712 | 091500 | 2870337850 | 26950 | 27000 | 27050 | 26950 | 2142 |
| 693 | 20240712 | 091400 | 2812526650 | 26950 | 26850 | 27000 | 26800 | 2586 |
| 694 | 20240712 | 091300 | 2743017650 | 26850 | 26800 | 26900 | 26750 | 6253 |
| 695 | 20240712 | 091200 | 2575514500 | 26750 | 26950 | 26950 | 26700 | 13655 |
| 696 | 20240712 | 091100 | 2209685050 | 26950 | 27050 | 27050 | 26900 | 4028 |
| 697 | 20240712 | 091000 | 2101063400 | 27050 | 27000 | 27050 | 26950 | 3782 |
| 698 | 20240712 | 090900 | 1998816100 | 27000 | 27050 | 27050 | 26950 | 2719 |
| 699 | 20240712 | 090800 | 1925389800 | 26950 | 26800 | 27000 | 26800 | 6538 |
| 700 | 20240712 | 090700 | 1749746300 | 26850 | 26700 | 26900 | 26700 | 4092 |
| 701 | 20240712 | 090600 | 1640195050 | 26750 | 26800 | 26900 | 26700 | 5286 |
| 702 | 20240712 | 090500 | 1498706550 | 26800 | 26850 | 26900 | 26700 | 9453 |
| 703 | 20240712 | 090400 | 1245773300 | 26800 | 26850 | 26900 | 26700 | 16810 |
| 704 | 20240712 | 090300 | 795757200 | 26900 | 27200 | 27200 | 26800 | 7650 |
| 705 | 20240712 | 090200 | 589541700 | 27200 | 27050 | 27200 | 27000 | 3306 |
| 706 | 20240712 | 090100 | 499959100 | 27050 | 26850 | 27100 | 26850 | 8947 |
| 707 | 20240712 | 090000 | 259012500 | 26850 | 26800 | 26900 | 26800 | 9424 |