38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 3 | 20240716 | 204600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240716 | 204500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240716 | 204400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240716 | 204300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240716 | 204200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240716 | 204100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240716 | 204000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240716 | 203900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240716 | 203800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240716 | 203700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240716 | 203600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240716 | 203500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240716 | 203400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240716 | 203300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240716 | 203200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240716 | 203100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240716 | 203000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240716 | 202900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240716 | 202800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240716 | 202700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240716 | 202600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240716 | 202500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240716 | 202400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240716 | 202300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240716 | 202200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240716 | 202100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240716 | 202000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240716 | 201900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240716 | 201800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240716 | 201700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 33 | 20240716 | 201600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240716 | 201500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240716 | 201400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240716 | 201300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240716 | 201200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240716 | 201100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240716 | 201000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240716 | 200900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240716 | 200800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240716 | 200700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240716 | 200600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240716 | 200500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240716 | 200400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240716 | 200300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240716 | 200200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240716 | 200100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240716 | 200000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240716 | 195900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240716 | 195800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240716 | 195700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240716 | 195600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240716 | 195500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240716 | 195400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240716 | 195300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240716 | 195200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240716 | 195100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240716 | 195000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240716 | 194900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240716 | 194800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240716 | 194700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 63 | 20240716 | 194600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240716 | 194500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240716 | 194400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240716 | 194300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240716 | 194200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240716 | 194100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240716 | 194000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240716 | 193900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240716 | 193800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240716 | 193700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240716 | 193600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240716 | 193500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240716 | 193400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240716 | 193300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240716 | 193200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240716 | 193100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240716 | 193000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240716 | 192900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240716 | 192800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240716 | 192700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240716 | 192600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240716 | 192500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240716 | 192400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240716 | 192300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240716 | 192200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240716 | 192100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240716 | 192000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240716 | 191900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240716 | 191800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240716 | 191700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 93 | 20240716 | 191600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240716 | 191500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240716 | 191400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240716 | 191300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240716 | 191200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240716 | 191100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240716 | 191000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240716 | 190900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240716 | 190800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240716 | 190700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240716 | 190600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240716 | 190500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240716 | 190400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240716 | 190300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240716 | 190200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240716 | 190100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240716 | 190000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240716 | 185900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240716 | 185800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240716 | 185700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240716 | 185600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240716 | 185500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240716 | 185400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240716 | 185300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240716 | 185200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240716 | 185100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240716 | 185000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240716 | 184900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240716 | 184800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240716 | 184700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 123 | 20240716 | 184600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240716 | 184500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240716 | 184400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240716 | 184300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240716 | 184200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240716 | 184100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240716 | 184000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240716 | 183900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240716 | 183800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240716 | 183700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240716 | 183600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240716 | 183500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240716 | 183400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240716 | 183300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240716 | 183200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240716 | 183100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240716 | 183000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240716 | 182900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240716 | 182800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240716 | 182700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240716 | 182600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240716 | 182500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240716 | 182400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240716 | 182300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240716 | 182200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240716 | 182100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240716 | 182000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240716 | 181900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240716 | 181800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240716 | 181700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 153 | 20240716 | 181600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240716 | 181500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240716 | 181400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240716 | 181300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240716 | 181200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240716 | 181100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240716 | 181000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240716 | 180900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240716 | 180800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240716 | 180700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240716 | 180600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240716 | 180500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240716 | 180400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240716 | 180300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240716 | 180200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240716 | 180100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240716 | 180000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240716 | 175900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240716 | 175800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240716 | 175700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240716 | 175600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240716 | 175500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240716 | 175400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240716 | 175300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240716 | 175200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240716 | 175100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240716 | 175000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240716 | 174900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240716 | 174800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240716 | 174700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 183 | 20240716 | 174600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240716 | 174500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240716 | 174400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240716 | 174300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240716 | 174200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240716 | 174100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240716 | 174000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240716 | 173900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240716 | 173800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240716 | 173700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240716 | 173600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240716 | 173500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240716 | 173400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240716 | 173300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240716 | 173200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240716 | 173100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240716 | 173000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240716 | 172900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240716 | 172800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240716 | 172700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240716 | 172600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240716 | 172500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240716 | 172400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240716 | 172300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240716 | 172200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240716 | 172100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240716 | 172000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240716 | 171900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240716 | 171800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240716 | 171700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 213 | 20240716 | 171600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240716 | 171500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240716 | 171400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240716 | 171300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240716 | 171200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240716 | 171100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240716 | 171000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240716 | 170900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240716 | 170800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240716 | 170700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240716 | 170600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240716 | 170500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240716 | 170400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240716 | 170300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240716 | 170200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240716 | 170100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240716 | 170000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240716 | 165900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240716 | 165800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240716 | 165700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240716 | 165600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240716 | 165500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240716 | 165400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240716 | 165300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240716 | 165200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240716 | 165100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240716 | 165000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240716 | 164900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240716 | 164800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240716 | 164700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 243 | 20240716 | 164600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240716 | 164500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240716 | 164400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240716 | 164300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240716 | 164200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240716 | 164100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240716 | 164000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240716 | 163900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240716 | 163800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240716 | 163700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240716 | 163600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240716 | 163500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240716 | 163400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240716 | 163300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240716 | 163200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240716 | 163100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240716 | 163000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240716 | 162900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240716 | 162800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240716 | 162700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240716 | 162600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240716 | 162500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240716 | 162400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240716 | 162300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240716 | 162200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240716 | 162100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240716 | 162000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240716 | 161900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240716 | 161800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240716 | 161700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 273 | 20240716 | 161600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240716 | 161500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240716 | 161400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240716 | 161300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240716 | 161200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240716 | 161100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240716 | 161000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240716 | 160900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240716 | 160800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240716 | 160700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240716 | 160600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240716 | 160500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240716 | 160400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240716 | 160300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240716 | 160200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240716 | 160100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240716 | 160000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240716 | 155900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240716 | 155800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240716 | 155700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240716 | 155600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240716 | 155500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240716 | 155400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240716 | 155300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240716 | 155200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240716 | 155100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20240716 | 155000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20240716 | 154900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20240716 | 154800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20240716 | 154700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 303 | 20240716 | 154600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240716 | 154500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20240716 | 154400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20240716 | 154300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20240716 | 154200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20240716 | 154100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20240716 | 154000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20240716 | 153900 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20240716 | 153800 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20240716 | 153700 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20240716 | 153600 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20240716 | 153500 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20240716 | 153400 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20240716 | 153300 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20240716 | 153200 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20240716 | 153100 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20240716 | 153000 | 32748053000 | 25000 | 25000 | 25000 | 25000 | 13155 |
| 320 | 20240716 | 152900 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20240716 | 152800 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20240716 | 152700 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20240716 | 152600 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20240716 | 152500 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20240716 | 152400 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20240716 | 152300 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20240716 | 152200 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20240716 | 152100 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20240716 | 152000 | 32419178000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20240716 | 151900 | 32419178000 | 25000 | 25000 | 25050 | 24900 | 2381 |
| 331 | 20240716 | 151800 | 32359705150 | 25000 | 24900 | 25100 | 24900 | 3390 |
| 332 | 20240716 | 151700 | 32275064500 | 24900 | 24950 | 25000 | 24850 | 6096 |
| 333 | 20240716 | 151600 | 32123173350 | 25000 | 24950 | 25000 | 24900 | 2756 |
| 334 | 20240716 | 151500 | 32054410950 | 25000 | 24900 | 25000 | 24900 | 3608 |
| 335 | 20240716 | 151400 | 31964319700 | 24900 | 24900 | 24950 | 24850 | 2673 |
| 336 | 20240716 | 151300 | 31897733850 | 24900 | 24900 | 24900 | 24850 | 1054 |
| 337 | 20240716 | 151200 | 31871494800 | 24850 | 25100 | 25100 | 24850 | 11173 |
| 338 | 20240716 | 151100 | 31592782400 | 25050 | 25000 | 25100 | 25000 | 4516 |
| 339 | 20240716 | 151000 | 31479739100 | 25000 | 24950 | 25000 | 24950 | 4259 |
| 340 | 20240716 | 150900 | 31373373050 | 25000 | 24750 | 25000 | 24700 | 14904 |
| 341 | 20240716 | 150800 | 31002925900 | 24750 | 24650 | 24750 | 24650 | 2560 |
| 342 | 20240716 | 150700 | 30939628850 | 24650 | 24800 | 24800 | 24650 | 3870 |
| 343 | 20240716 | 150600 | 30844083300 | 24800 | 24700 | 24850 | 24700 | 3394 |
| 344 | 20240716 | 150500 | 30760021700 | 24700 | 24750 | 24800 | 24700 | 4688 |
| 345 | 20240716 | 150400 | 30644150500 | 24750 | 24800 | 24800 | 24750 | 2029 |
| 346 | 20240716 | 150300 | 30593932700 | 24800 | 24800 | 24800 | 24750 | 1919 |
| 347 | 20240716 | 150200 | 30546368650 | 24800 | 24850 | 24850 | 24800 | 3207 |
| 348 | 20240716 | 150100 | 30466826850 | 24800 | 24850 | 24850 | 24800 | 930 |
| 349 | 20240716 | 150000 | 30443744150 | 24850 | 24800 | 24850 | 24800 | 506 |
| 350 | 20240716 | 145900 | 30431182550 | 24850 | 24850 | 24900 | 24800 | 1912 |
| 351 | 20240716 | 145800 | 30383692250 | 24850 | 24900 | 24950 | 24850 | 1516 |
| 352 | 20240716 | 145700 | 30345958450 | 24900 | 24850 | 24950 | 24850 | 1081 |
| 353 | 20240716 | 145600 | 30319038000 | 24900 | 24850 | 24900 | 24850 | 766 |
| 354 | 20240716 | 145500 | 30299971500 | 24950 | 24850 | 24950 | 24850 | 695 |
| 355 | 20240716 | 145400 | 30282666300 | 24900 | 24850 | 24900 | 24850 | 591 |
| 356 | 20240716 | 145300 | 30267966050 | 24900 | 24900 | 24950 | 24850 | 1159 |
| 357 | 20240716 | 145200 | 30239127100 | 24900 | 24900 | 24950 | 24850 | 3182 |
| 358 | 20240716 | 145100 | 30159917250 | 24950 | 24950 | 25000 | 24900 | 1814 |
| 359 | 20240716 | 145000 | 30114628300 | 24950 | 24850 | 25000 | 24850 | 4153 |
| 360 | 20240716 | 144900 | 30011006100 | 24900 | 24900 | 24900 | 24850 | 2565 |
| 361 | 20240716 | 144800 | 29947166300 | 24900 | 24900 | 25000 | 24900 | 3306 |
| 362 | 20240716 | 144700 | 29864685200 | 24950 | 24850 | 24950 | 24850 | 1897 |
| 363 | 20240716 | 144600 | 29817455150 | 24850 | 24600 | 24850 | 24600 | 48712 |
| 364 | 20240716 | 144500 | 28615826350 | 24650 | 24600 | 24650 | 24550 | 1277 |
| 365 | 20240716 | 144400 | 28584454900 | 24600 | 24600 | 24650 | 24550 | 3444 |
| 366 | 20240716 | 144300 | 28499731550 | 24600 | 24600 | 24700 | 24600 | 5970 |
| 367 | 20240716 | 144200 | 28352744400 | 24600 | 24650 | 24700 | 24600 | 1196 |
| 368 | 20240716 | 144100 | 28323265800 | 24650 | 24700 | 24750 | 24650 | 1004 |
| 369 | 20240716 | 144000 | 28298515200 | 24700 | 24650 | 24700 | 24600 | 3450 |
| 370 | 20240716 | 143900 | 28213448300 | 24650 | 24650 | 24750 | 24650 | 658 |
| 371 | 20240716 | 143800 | 28197221350 | 24650 | 24700 | 24750 | 24650 | 1358 |
| 372 | 20240716 | 143700 | 28163686400 | 24650 | 24650 | 24700 | 24650 | 708 |
| 373 | 20240716 | 143600 | 28146233950 | 24650 | 24700 | 24750 | 24650 | 1798 |
| 374 | 20240716 | 143500 | 28101871150 | 24700 | 24700 | 24700 | 24650 | 1128 |
| 375 | 20240716 | 143400 | 28074012100 | 24700 | 24700 | 24750 | 24700 | 4799 |
| 376 | 20240716 | 143300 | 27955436700 | 24700 | 24750 | 24750 | 24700 | 1218 |
| 377 | 20240716 | 143200 | 27925349400 | 24700 | 24750 | 24800 | 24700 | 1378 |
| 378 | 20240716 | 143100 | 27891244850 | 24750 | 24800 | 24800 | 24700 | 1270 |
| 379 | 20240716 | 143000 | 27859813150 | 24750 | 24800 | 24800 | 24750 | 921 |
| 380 | 20240716 | 142900 | 27837003550 | 24800 | 24700 | 24800 | 24700 | 2449 |
| 381 | 20240716 | 142800 | 27776385650 | 24700 | 24700 | 24750 | 24650 | 4495 |
| 382 | 20240716 | 142700 | 27665480100 | 24650 | 24650 | 24750 | 24650 | 1582 |
| 383 | 20240716 | 142600 | 27626397600 | 24650 | 24700 | 24750 | 24600 | 3282 |
| 384 | 20240716 | 142500 | 27545389050 | 24700 | 24650 | 24700 | 24600 | 3733 |
| 385 | 20240716 | 142400 | 27453332500 | 24600 | 24650 | 24700 | 24600 | 3950 |
| 386 | 20240716 | 142300 | 27356071950 | 24650 | 24600 | 24700 | 24600 | 1677 |
| 387 | 20240716 | 142200 | 27314734700 | 24600 | 24700 | 24750 | 24600 | 8060 |
| 388 | 20240716 | 142100 | 27115896650 | 24700 | 24750 | 24750 | 24700 | 3665 |
| 389 | 20240716 | 142000 | 27025323050 | 24750 | 24700 | 24800 | 24700 | 2616 |
| 390 | 20240716 | 141900 | 26960585000 | 24700 | 24750 | 24800 | 24700 | 1185 |
| 391 | 20240716 | 141800 | 26931267200 | 24800 | 24750 | 24800 | 24750 | 398 |
| 392 | 20240716 | 141700 | 26921411900 | 24750 | 24850 | 24850 | 24750 | 2110 |
| 393 | 20240716 | 141600 | 26869085300 | 24800 | 24800 | 24850 | 24750 | 1420 |
| 394 | 20240716 | 141500 | 26833921300 | 24800 | 24800 | 24850 | 24750 | 2048 |
| 395 | 20240716 | 141400 | 26783155000 | 24800 | 24850 | 24850 | 24800 | 392 |
| 396 | 20240716 | 141300 | 26773433000 | 24800 | 24850 | 24850 | 24800 | 796 |
| 397 | 20240716 | 141200 | 26753684700 | 24850 | 24800 | 24850 | 24750 | 344 |
| 398 | 20240716 | 141100 | 26745144450 | 24750 | 24750 | 24850 | 24750 | 4871 |
| 399 | 20240716 | 141000 | 26624378400 | 24750 | 24800 | 24850 | 24750 | 2303 |
| 400 | 20240716 | 140900 | 26567267850 | 24850 | 24850 | 24850 | 24800 | 1416 |
| 401 | 20240716 | 140800 | 26532108050 | 24850 | 24800 | 24850 | 24800 | 316 |
| 402 | 20240716 | 140700 | 26524266200 | 24800 | 24800 | 24850 | 24800 | 1982 |
| 403 | 20240716 | 140600 | 26475052500 | 24800 | 24850 | 24850 | 24800 | 430 |
| 404 | 20240716 | 140500 | 26464385950 | 24850 | 24800 | 24850 | 24750 | 747 |
| 405 | 20240716 | 140400 | 26445854950 | 24850 | 24750 | 24900 | 24750 | 2048 |
| 406 | 20240716 | 140300 | 26395067300 | 24700 | 24800 | 24850 | 24700 | 826 |
| 407 | 20240716 | 140200 | 26374621400 | 24800 | 24800 | 24850 | 24650 | 4974 |
| 408 | 20240716 | 140100 | 26251534050 | 24800 | 24850 | 24850 | 24800 | 722 |
| 409 | 20240716 | 140000 | 26233626600 | 24800 | 24850 | 24900 | 24750 | 1254 |
| 410 | 20240716 | 135900 | 26202509250 | 24850 | 24850 | 24950 | 24750 | 5618 |
| 411 | 20240716 | 135800 | 26062977200 | 24750 | 24700 | 24850 | 24650 | 7205 |
| 412 | 20240716 | 135700 | 25884840050 | 24700 | 24900 | 24900 | 24700 | 11869 |
| 413 | 20240716 | 135600 | 25590862100 | 24800 | 24900 | 24950 | 24800 | 3120 |
| 414 | 20240716 | 135500 | 25513342450 | 24850 | 24800 | 24900 | 24800 | 3194 |
| 415 | 20240716 | 135400 | 25433980500 | 24800 | 24800 | 24900 | 24750 | 6257 |
| 416 | 20240716 | 135300 | 25278774850 | 24850 | 24800 | 24900 | 24800 | 4933 |
| 417 | 20240716 | 135200 | 25156310350 | 24800 | 24950 | 24950 | 24800 | 7645 |
| 418 | 20240716 | 135100 | 24966498250 | 24850 | 24950 | 25000 | 24850 | 12836 |
| 419 | 20240716 | 135000 | 24646897350 | 24950 | 25000 | 25050 | 24950 | 3902 |
| 420 | 20240716 | 134900 | 24549343800 | 25000 | 25050 | 25050 | 25000 | 719 |
| 421 | 20240716 | 134800 | 24531365950 | 25050 | 25050 | 25050 | 25050 | 1252 |
| 422 | 20240716 | 134700 | 24500003350 | 25050 | 25100 | 25100 | 25050 | 773 |
| 423 | 20240716 | 134600 | 24480637800 | 25050 | 25050 | 25100 | 25050 | 760 |
| 424 | 20240716 | 134500 | 24461597400 | 25050 | 25100 | 25100 | 25050 | 3409 |
| 425 | 20240716 | 134400 | 24376112850 | 25150 | 25150 | 25200 | 25100 | 3006 |
| 426 | 20240716 | 134300 | 24300509050 | 25150 | 25150 | 25200 | 25150 | 355 |
| 427 | 20240716 | 134200 | 24291578300 | 25150 | 25200 | 25200 | 25150 | 1104 |
| 428 | 20240716 | 134100 | 24263807500 | 25200 | 25200 | 25200 | 25200 | 1449 |
| 429 | 20240716 | 134000 | 24227292700 | 25150 | 25150 | 25200 | 25150 | 458 |
| 430 | 20240716 | 133900 | 24215771750 | 25150 | 25150 | 25200 | 25150 | 291 |
| 431 | 20240716 | 133800 | 24208452750 | 25200 | 25150 | 25200 | 25150 | 2552 |
| 432 | 20240716 | 133700 | 24144263050 | 25150 | 25150 | 25200 | 25100 | 332 |
| 433 | 20240716 | 133600 | 24135912300 | 25100 | 25150 | 25150 | 25100 | 210 |
| 434 | 20240716 | 133500 | 24130635750 | 25150 | 25100 | 25150 | 25050 | 821 |
| 435 | 20240716 | 133400 | 24110049700 | 25150 | 25150 | 25150 | 25050 | 2883 |
| 436 | 20240716 | 133300 | 24037687750 | 25100 | 25100 | 25150 | 25100 | 2793 |
| 437 | 20240716 | 133200 | 23967563100 | 25100 | 25100 | 25150 | 25100 | 1436 |
| 438 | 20240716 | 133100 | 23931519200 | 25100 | 25150 | 25150 | 25100 | 241 |
| 439 | 20240716 | 133000 | 23925462750 | 25150 | 25150 | 25200 | 25150 | 511 |
| 440 | 20240716 | 132900 | 23912610700 | 25200 | 25150 | 25250 | 25150 | 264 |
| 441 | 20240716 | 132800 | 23905959550 | 25200 | 25200 | 25250 | 25150 | 2803 |
| 442 | 20240716 | 132700 | 23835363700 | 25150 | 25200 | 25200 | 25150 | 48 |
| 443 | 20240716 | 132600 | 23834155750 | 25250 | 25200 | 25250 | 25150 | 267 |
| 444 | 20240716 | 132500 | 23827432950 | 25250 | 25250 | 25250 | 25150 | 413 |
| 445 | 20240716 | 132400 | 23817025000 | 25150 | 25200 | 25200 | 25150 | 2232 |
| 446 | 20240716 | 132300 | 23760780250 | 25300 | 25250 | 25300 | 25200 | 327 |
| 447 | 20240716 | 132200 | 23752521200 | 25250 | 25200 | 25250 | 25200 | 322 |
| 448 | 20240716 | 132100 | 23744393900 | 25200 | 25150 | 25250 | 25150 | 783 |
| 449 | 20240716 | 132000 | 23724670450 | 25200 | 25150 | 25250 | 25150 | 676 |
| 450 | 20240716 | 131900 | 23707662150 | 25150 | 25150 | 25200 | 25150 | 133 |
| 451 | 20240716 | 131800 | 23704316900 | 25150 | 25150 | 25200 | 25150 | 552 |
| 452 | 20240716 | 131700 | 23690415500 | 25150 | 25150 | 25250 | 25150 | 613 |
| 453 | 20240716 | 131600 | 23674979850 | 25150 | 25200 | 25250 | 25150 | 782 |
| 454 | 20240716 | 131500 | 23655288250 | 25250 | 25250 | 25300 | 25200 | 1555 |
| 455 | 20240716 | 131400 | 23616048600 | 25250 | 25300 | 25350 | 25250 | 1556 |
| 456 | 20240716 | 131300 | 23576692450 | 25300 | 25300 | 25350 | 25300 | 340 |
| 457 | 20240716 | 131200 | 23568082350 | 25250 | 25300 | 25350 | 25250 | 672 |
| 458 | 20240716 | 131100 | 23551110400 | 25350 | 25300 | 25350 | 25300 | 743 |
| 459 | 20240716 | 131000 | 23532306100 | 25300 | 25300 | 25400 | 25300 | 927 |
| 460 | 20240716 | 130900 | 23508831100 | 25350 | 25400 | 25400 | 25300 | 726 |
| 461 | 20240716 | 130800 | 23490443350 | 25350 | 25300 | 25350 | 25300 | 732 |
| 462 | 20240716 | 130700 | 23471898650 | 25350 | 25300 | 25350 | 25300 | 255 |
| 463 | 20240716 | 130600 | 23465434600 | 25300 | 25200 | 25300 | 25200 | 2857 |
| 464 | 20240716 | 130500 | 23393265850 | 25250 | 25200 | 25250 | 25200 | 631 |
| 465 | 20240716 | 130400 | 23377362750 | 25200 | 25250 | 25250 | 25200 | 254 |
| 466 | 20240716 | 130300 | 23370961400 | 25250 | 25200 | 25250 | 25150 | 650 |
| 467 | 20240716 | 130200 | 23354577400 | 25150 | 25150 | 25200 | 25150 | 729 |
| 468 | 20240716 | 130100 | 23336231350 | 25150 | 25150 | 25200 | 25000 | 5967 |
| 469 | 20240716 | 130000 | 23186536750 | 25150 | 25150 | 25150 | 25100 | 1736 |
| 470 | 20240716 | 125900 | 23142962450 | 25150 | 25150 | 25150 | 25100 | 556 |
| 471 | 20240716 | 125800 | 23128995450 | 25150 | 25150 | 25150 | 25100 | 1209 |
| 472 | 20240716 | 125700 | 23098600000 | 25150 | 25100 | 25150 | 25100 | 1511 |
| 473 | 20240716 | 125600 | 23060648350 | 25150 | 25200 | 25200 | 25100 | 4950 |
| 474 | 20240716 | 125500 | 22936068600 | 25250 | 25200 | 25250 | 25200 | 421 |
| 475 | 20240716 | 125400 | 22925453650 | 25250 | 25300 | 25300 | 25200 | 1732 |
| 476 | 20240716 | 125300 | 22881738650 | 25300 | 25300 | 25350 | 25250 | 1606 |
| 477 | 20240716 | 125200 | 22841118800 | 25300 | 25350 | 25350 | 25300 | 136 |
| 478 | 20240716 | 125100 | 22837676500 | 25350 | 25350 | 25400 | 25300 | 2086 |
| 479 | 20240716 | 125000 | 22784861700 | 25300 | 25350 | 25400 | 25300 | 551 |
| 480 | 20240716 | 124900 | 22770905650 | 25350 | 25400 | 25400 | 25350 | 986 |
| 481 | 20240716 | 124800 | 22745897850 | 25400 | 25400 | 25400 | 25350 | 272 |
| 482 | 20240716 | 124700 | 22738999650 | 25400 | 25400 | 25400 | 25350 | 227 |
| 483 | 20240716 | 124600 | 22733241450 | 25350 | 25450 | 25450 | 25350 | 559 |
| 484 | 20240716 | 124500 | 22719037850 | 25450 | 25350 | 25450 | 25350 | 3443 |
| 485 | 20240716 | 124400 | 22631649600 | 25400 | 25450 | 25450 | 25350 | 1582 |
| 486 | 20240716 | 124300 | 22591413800 | 25450 | 25400 | 25450 | 25350 | 1580 |
| 487 | 20240716 | 124200 | 22551301650 | 25400 | 25450 | 25450 | 25400 | 1233 |
| 488 | 20240716 | 124100 | 22519944150 | 25400 | 25400 | 25500 | 25400 | 1046 |
| 489 | 20240716 | 124000 | 22493347450 | 25400 | 25400 | 25450 | 25350 | 1673 |
| 490 | 20240716 | 123900 | 22450814400 | 25400 | 25300 | 25400 | 25300 | 2856 |
| 491 | 20240716 | 123800 | 22378422050 | 25300 | 25350 | 25400 | 25300 | 2668 |
| 492 | 20240716 | 123700 | 22310822800 | 25350 | 25400 | 25450 | 25350 | 1008 |
| 493 | 20240716 | 123600 | 22285236300 | 25400 | 25350 | 25450 | 25350 | 792 |
| 494 | 20240716 | 123500 | 22265147600 | 25350 | 25400 | 25400 | 25350 | 2505 |
| 495 | 20240716 | 123400 | 22201615750 | 25450 | 25450 | 25450 | 25400 | 643 |
| 496 | 20240716 | 123300 | 22185271700 | 25450 | 25400 | 25450 | 25400 | 1817 |
| 497 | 20240716 | 123200 | 22139050550 | 25400 | 25400 | 25450 | 25400 | 1510 |
| 498 | 20240716 | 123100 | 22100686550 | 25450 | 25450 | 25500 | 25400 | 1187 |
| 499 | 20240716 | 123000 | 22070480000 | 25500 | 25500 | 25550 | 25400 | 1381 |
| 500 | 20240716 | 122900 | 22035300100 | 25550 | 25550 | 25550 | 25350 | 5622 |
| 501 | 20240716 | 122800 | 21892525350 | 25600 | 25500 | 25600 | 25500 | 1811 |
| 502 | 20240716 | 122700 | 21846290750 | 25500 | 25550 | 25600 | 25500 | 2537 |
| 503 | 20240716 | 122600 | 21781490100 | 25550 | 25500 | 25550 | 25500 | 690 |
| 504 | 20240716 | 122500 | 21763873500 | 25550 | 25450 | 25550 | 25450 | 3767 |
| 505 | 20240716 | 122400 | 21668000600 | 25500 | 25600 | 25600 | 25450 | 3954 |
| 506 | 20240716 | 122300 | 21567095950 | 25650 | 25650 | 25650 | 25550 | 8162 |
| 507 | 20240716 | 122200 | 21357999000 | 25600 | 25500 | 25600 | 25500 | 5371 |
| 508 | 20240716 | 122100 | 21220764000 | 25500 | 25450 | 25500 | 25400 | 3186 |
| 509 | 20240716 | 122000 | 21139628650 | 25450 | 25400 | 25450 | 25400 | 940 |
| 510 | 20240716 | 121900 | 21115728000 | 25400 | 25400 | 25400 | 25350 | 2895 |
| 511 | 20240716 | 121800 | 21042201300 | 25400 | 25200 | 25400 | 25200 | 4684 |
| 512 | 20240716 | 121700 | 20923534400 | 25200 | 25250 | 25250 | 25200 | 384 |
| 513 | 20240716 | 121600 | 20913851500 | 25250 | 25200 | 25250 | 25150 | 696 |
| 514 | 20240716 | 121500 | 20896315950 | 25200 | 25150 | 25200 | 25100 | 3352 |
| 515 | 20240716 | 121400 | 20811970450 | 25150 | 25100 | 25150 | 25100 | 735 |
| 516 | 20240716 | 121300 | 20793521600 | 25100 | 25100 | 25150 | 25100 | 503 |
| 517 | 20240716 | 121200 | 20780895550 | 25150 | 25200 | 25200 | 25150 | 2005 |
| 518 | 20240716 | 121100 | 20730467400 | 25200 | 25150 | 25200 | 25150 | 363 |
| 519 | 20240716 | 121000 | 20721332250 | 25200 | 25150 | 25250 | 25150 | 702 |
| 520 | 20240716 | 120900 | 20703661050 | 25200 | 25200 | 25200 | 25150 | 71 |
| 521 | 20240716 | 120800 | 20701873950 | 25150 | 25200 | 25250 | 25150 | 793 |
| 522 | 20240716 | 120700 | 20681892150 | 25250 | 25250 | 25300 | 25250 | 401 |
| 523 | 20240716 | 120600 | 20671762900 | 25250 | 25250 | 25300 | 25250 | 233 |
| 524 | 20240716 | 120500 | 20665879500 | 25250 | 25200 | 25250 | 25200 | 877 |
| 525 | 20240716 | 120400 | 20643763850 | 25250 | 25250 | 25250 | 25200 | 744 |
| 526 | 20240716 | 120300 | 20625009950 | 25250 | 25250 | 25250 | 25200 | 313 |
| 527 | 20240716 | 120200 | 20617108600 | 25250 | 25200 | 25250 | 25200 | 428 |
| 528 | 20240716 | 120100 | 20606322950 | 25200 | 25200 | 25250 | 25200 | 552 |
| 529 | 20240716 | 120000 | 20592406200 | 25200 | 25200 | 25300 | 25200 | 401 |
| 530 | 20240716 | 115900 | 20582297250 | 25200 | 25200 | 25250 | 25200 | 323 |
| 531 | 20240716 | 115800 | 20574157600 | 25200 | 25200 | 25250 | 25150 | 573 |
| 532 | 20240716 | 115700 | 20559703100 | 25250 | 25200 | 25250 | 25200 | 1025 |
| 533 | 20240716 | 115600 | 20533868950 | 25200 | 25250 | 25250 | 25200 | 847 |
| 534 | 20240716 | 115500 | 20512523350 | 25200 | 25250 | 25300 | 25200 | 860 |
| 535 | 20240716 | 115400 | 20490815850 | 25300 | 25250 | 25300 | 25250 | 543 |
| 536 | 20240716 | 115300 | 20477103250 | 25300 | 25250 | 25300 | 25250 | 315 |
| 537 | 20240716 | 115200 | 20469139550 | 25300 | 25250 | 25300 | 25250 | 847 |
| 538 | 20240716 | 115100 | 20447742750 | 25250 | 25200 | 25250 | 25200 | 964 |
| 539 | 20240716 | 115000 | 20423403700 | 25250 | 25100 | 25250 | 25100 | 1521 |
| 540 | 20240716 | 114900 | 20385103700 | 25100 | 25200 | 25200 | 25100 | 1303 |
| 541 | 20240716 | 114800 | 20352336950 | 25150 | 25250 | 25250 | 25150 | 915 |
| 542 | 20240716 | 114700 | 20329280750 | 25250 | 25200 | 25250 | 25200 | 1578 |
| 543 | 20240716 | 114600 | 20289458850 | 25200 | 25200 | 25250 | 25150 | 1545 |
| 544 | 20240716 | 114500 | 20250530050 | 25200 | 25150 | 25200 | 25150 | 266 |
| 545 | 20240716 | 114400 | 20243839850 | 25150 | 25100 | 25200 | 25100 | 731 |
| 546 | 20240716 | 114300 | 20225460900 | 25100 | 25200 | 25200 | 25100 | 4660 |
| 547 | 20240716 | 114200 | 20108396000 | 25200 | 25100 | 25200 | 25100 | 3122 |
| 548 | 20240716 | 114100 | 20029964750 | 25050 | 25100 | 25100 | 25050 | 452 |
| 549 | 20240716 | 114000 | 20018639350 | 25100 | 25050 | 25100 | 25050 | 616 |
| 550 | 20240716 | 113900 | 20003206750 | 25050 | 25050 | 25100 | 25050 | 43 |
| 551 | 20240716 | 113800 | 20002128550 | 25050 | 24950 | 25050 | 24950 | 1620 |
| 552 | 20240716 | 113700 | 19961602300 | 25000 | 25000 | 25000 | 24950 | 173 |
| 553 | 20240716 | 113600 | 19957283300 | 24950 | 25000 | 25050 | 24950 | 1463 |
| 554 | 20240716 | 113500 | 19920731250 | 25000 | 24900 | 25000 | 24900 | 1215 |
| 555 | 20240716 | 113400 | 19890453650 | 24950 | 25000 | 25000 | 24900 | 1291 |
| 556 | 20240716 | 113300 | 19858268100 | 24950 | 24950 | 25000 | 24950 | 1100 |
| 557 | 20240716 | 113200 | 19830807100 | 25000 | 25000 | 25000 | 24950 | 760 |
| 558 | 20240716 | 113100 | 19811835800 | 25000 | 24950 | 25000 | 24950 | 769 |
| 559 | 20240716 | 113000 | 19792643850 | 25000 | 24950 | 25000 | 24950 | 409 |
| 560 | 20240716 | 112900 | 19782434150 | 24950 | 25000 | 25050 | 24950 | 706 |
| 561 | 20240716 | 112800 | 19764784550 | 25050 | 24950 | 25050 | 24900 | 1737 |
| 562 | 20240716 | 112700 | 19721373750 | 24950 | 24950 | 24950 | 24900 | 2851 |
| 563 | 20240716 | 112600 | 19650264550 | 24900 | 24900 | 24950 | 24900 | 587 |
| 564 | 20240716 | 112500 | 19635643800 | 24950 | 24900 | 24950 | 24900 | 323 |
| 565 | 20240716 | 112400 | 19627596600 | 24900 | 24900 | 24900 | 24900 | 343 |
| 566 | 20240716 | 112300 | 19619055900 | 24900 | 25000 | 25000 | 24900 | 2370 |
| 567 | 20240716 | 112200 | 19559937050 | 24950 | 25000 | 25050 | 24950 | 1117 |
| 568 | 20240716 | 112100 | 19532012550 | 25000 | 25000 | 25050 | 25000 | 577 |
| 569 | 20240716 | 112000 | 19517587050 | 25000 | 25000 | 25050 | 25000 | 2561 |
| 570 | 20240716 | 111900 | 19453559850 | 25000 | 25000 | 25050 | 25000 | 406 |
| 571 | 20240716 | 111800 | 19443405450 | 25000 | 25000 | 25100 | 25000 | 788 |
| 572 | 20240716 | 111700 | 19423696450 | 25000 | 25050 | 25100 | 25000 | 782 |
| 573 | 20240716 | 111600 | 19404109000 | 25050 | 25100 | 25150 | 25050 | 2978 |
| 574 | 20240716 | 111500 | 19329362450 | 25100 | 25050 | 25150 | 25050 | 495 |
| 575 | 20240716 | 111400 | 19316949050 | 25100 | 25100 | 25100 | 25050 | 872 |
| 576 | 20240716 | 111300 | 19295069900 | 25050 | 25100 | 25100 | 25050 | 575 |
| 577 | 20240716 | 111200 | 19280660950 | 25100 | 25100 | 25150 | 25050 | 1047 |
| 578 | 20240716 | 111100 | 19254405900 | 25150 | 25100 | 25150 | 25100 | 364 |
| 579 | 20240716 | 111000 | 19245262650 | 25150 | 25100 | 25150 | 25100 | 632 |
| 580 | 20240716 | 110900 | 19229397700 | 25100 | 25100 | 25150 | 25100 | 96 |
| 581 | 20240716 | 110800 | 19226987850 | 25150 | 25150 | 25200 | 25150 | 562 |
| 582 | 20240716 | 110700 | 19212853450 | 25150 | 25200 | 25200 | 25150 | 266 |
| 583 | 20240716 | 110600 | 19206160100 | 25200 | 25200 | 25250 | 25200 | 1140 |
| 584 | 20240716 | 110500 | 19177412050 | 25200 | 25200 | 25200 | 25150 | 476 |
| 585 | 20240716 | 110400 | 19165434200 | 25250 | 25150 | 25250 | 25100 | 3303 |
| 586 | 20240716 | 110300 | 19082236050 | 25150 | 25050 | 25150 | 25050 | 1764 |
| 587 | 20240716 | 110200 | 19037966300 | 25050 | 25050 | 25150 | 25050 | 1177 |
| 588 | 20240716 | 110100 | 19008404100 | 25100 | 25100 | 25150 | 25050 | 47 |
| 589 | 20240716 | 110000 | 19007224600 | 25100 | 25150 | 25200 | 25100 | 2955 |
| 590 | 20240716 | 105900 | 18933037250 | 25200 | 25200 | 25200 | 25150 | 304 |
| 591 | 20240716 | 105800 | 18925387400 | 25150 | 25250 | 25250 | 25150 | 190 |
| 592 | 20240716 | 105700 | 18920599250 | 25250 | 25100 | 25250 | 25100 | 2650 |
| 593 | 20240716 | 105600 | 18853926200 | 25150 | 25050 | 25150 | 25000 | 1802 |
| 594 | 20240716 | 105500 | 18808720800 | 25050 | 25050 | 25100 | 25050 | 824 |
| 595 | 20240716 | 105400 | 18788076450 | 25050 | 25100 | 25100 | 25050 | 278 |
| 596 | 20240716 | 105300 | 18781110900 | 25100 | 25100 | 25150 | 25050 | 599 |
| 597 | 20240716 | 105200 | 18766092400 | 25150 | 25150 | 25150 | 25100 | 247 |
| 598 | 20240716 | 105100 | 18759884650 | 25150 | 25100 | 25150 | 25050 | 778 |
| 599 | 20240716 | 105000 | 18740357500 | 25100 | 25100 | 25100 | 25050 | 373 |
| 600 | 20240716 | 104900 | 18731012000 | 25100 | 25100 | 25150 | 25050 | 533 |
| 601 | 20240716 | 104800 | 18717633950 | 25050 | 25050 | 25050 | 25000 | 3161 |
| 602 | 20240716 | 104700 | 18638456850 | 25050 | 25050 | 25100 | 25000 | 1520 |
| 603 | 20240716 | 104600 | 18600391650 | 25050 | 25100 | 25100 | 25050 | 3897 |
| 604 | 20240716 | 104500 | 18502769500 | 25100 | 25050 | 25100 | 25050 | 838 |
| 605 | 20240716 | 104400 | 18481774350 | 25050 | 25150 | 25200 | 25050 | 2835 |
| 606 | 20240716 | 104300 | 18410405600 | 25150 | 25050 | 25150 | 25050 | 1195 |
| 607 | 20240716 | 104200 | 18380397000 | 25050 | 25050 | 25150 | 25050 | 639 |
| 608 | 20240716 | 104100 | 18364376550 | 25050 | 25150 | 25150 | 25050 | 3721 |
| 609 | 20240716 | 104000 | 18270864550 | 25150 | 25150 | 25200 | 25150 | 2152 |
| 610 | 20240716 | 103900 | 18216736250 | 25150 | 25150 | 25250 | 25150 | 2537 |
| 611 | 20240716 | 103800 | 18152803300 | 25150 | 25200 | 25200 | 25100 | 1047 |
| 612 | 20240716 | 103700 | 18126484800 | 25200 | 25150 | 25200 | 25150 | 515 |
| 613 | 20240716 | 103600 | 18113523250 | 25150 | 25300 | 25300 | 25100 | 3234 |
| 614 | 20240716 | 103500 | 18032060100 | 25200 | 25250 | 25350 | 25200 | 5319 |
| 615 | 20240716 | 103400 | 17897645800 | 25300 | 25300 | 25400 | 25250 | 2602 |
| 616 | 20240716 | 103300 | 17831758250 | 25300 | 25150 | 25300 | 25100 | 5428 |
| 617 | 20240716 | 103200 | 17694724750 | 25150 | 25150 | 25150 | 25100 | 1215 |
| 618 | 20240716 | 103100 | 17664203950 | 25150 | 25050 | 25150 | 25050 | 1126 |
| 619 | 20240716 | 103000 | 17635927500 | 25100 | 25100 | 25200 | 25050 | 4492 |
| 620 | 20240716 | 102900 | 17523089950 | 25100 | 25150 | 25300 | 25100 | 21106 |
| 621 | 20240716 | 102800 | 16991008200 | 25100 | 25000 | 25150 | 25000 | 3158 |
| 622 | 20240716 | 102700 | 16911857850 | 25000 | 25000 | 25000 | 24950 | 2285 |
| 623 | 20240716 | 102600 | 16854786100 | 25000 | 24900 | 25050 | 24900 | 17130 |
| 624 | 20240716 | 102500 | 16426982350 | 24900 | 24800 | 24900 | 24800 | 4224 |
| 625 | 20240716 | 102400 | 16321957600 | 24850 | 24750 | 24850 | 24750 | 2957 |
| 626 | 20240716 | 102300 | 16248637700 | 24750 | 24700 | 24800 | 24650 | 3385 |
| 627 | 20240716 | 102200 | 16164942450 | 24600 | 24700 | 24700 | 24600 | 1932 |
| 628 | 20240716 | 102100 | 16117323450 | 24700 | 24700 | 24700 | 24650 | 1835 |
| 629 | 20240716 | 102000 | 16072023250 | 24700 | 24650 | 24700 | 24600 | 2054 |
| 630 | 20240716 | 101900 | 16021429900 | 24700 | 24650 | 24700 | 24600 | 1589 |
| 631 | 20240716 | 101800 | 15982253550 | 24700 | 24550 | 24700 | 24550 | 3679 |
| 632 | 20240716 | 101700 | 15891591900 | 24550 | 24550 | 24650 | 24550 | 2793 |
| 633 | 20240716 | 101600 | 15822916450 | 24550 | 24700 | 24700 | 24550 | 4802 |
| 634 | 20240716 | 101500 | 15704873900 | 24700 | 24700 | 24750 | 24600 | 3290 |
| 635 | 20240716 | 101400 | 15623718550 | 24750 | 24750 | 24800 | 24750 | 2118 |
| 636 | 20240716 | 101300 | 15571285050 | 24750 | 24800 | 24800 | 24750 | 2157 |
| 637 | 20240716 | 101200 | 15517839150 | 24750 | 24800 | 24850 | 24750 | 12975 |
| 638 | 20240716 | 101100 | 15195871750 | 24800 | 24750 | 24800 | 24700 | 1379 |
| 639 | 20240716 | 101000 | 15161751250 | 24750 | 24700 | 24800 | 24700 | 4321 |
| 640 | 20240716 | 100900 | 15054815800 | 24700 | 24650 | 24750 | 24650 | 821 |
| 641 | 20240716 | 100800 | 15034558550 | 24650 | 24650 | 24750 | 24650 | 3744 |
| 642 | 20240716 | 100700 | 14942106000 | 24650 | 24650 | 24700 | 24650 | 2194 |
| 643 | 20240716 | 100600 | 14887987950 | 24650 | 24700 | 24700 | 24650 | 1849 |
| 644 | 20240716 | 100500 | 14842370250 | 24700 | 24650 | 24750 | 24600 | 4288 |
| 645 | 20240716 | 100400 | 14736426400 | 24650 | 24650 | 24650 | 24600 | 1047 |
| 646 | 20240716 | 100300 | 14710657150 | 24650 | 24600 | 24700 | 24600 | 2973 |
| 647 | 20240716 | 100200 | 14637422900 | 24600 | 24550 | 24700 | 24550 | 5508 |
| 648 | 20240716 | 100100 | 14501953850 | 24550 | 24550 | 24650 | 24550 | 4455 |
| 649 | 20240716 | 100000 | 14392300000 | 24500 | 24650 | 24700 | 24500 | 5213 |
| 650 | 20240716 | 095900 | 14264290450 | 24600 | 24600 | 24700 | 24500 | 5878 |
| 651 | 20240716 | 095800 | 14119599100 | 24600 | 24550 | 24600 | 24500 | 2052 |
| 652 | 20240716 | 095700 | 14069210600 | 24550 | 24600 | 24600 | 24500 | 3277 |
| 653 | 20240716 | 095600 | 13988743450 | 24600 | 24600 | 24650 | 24550 | 3373 |
| 654 | 20240716 | 095500 | 13905746250 | 24650 | 24650 | 24750 | 24650 | 3486 |
| 655 | 20240716 | 095400 | 13819736500 | 24700 | 24600 | 24700 | 24500 | 7849 |
| 656 | 20240716 | 095300 | 13626326600 | 24500 | 24450 | 24600 | 24450 | 5252 |
| 657 | 20240716 | 095200 | 13497425350 | 24500 | 24450 | 24500 | 24400 | 6646 |
| 658 | 20240716 | 095100 | 13334780300 | 24450 | 24550 | 24600 | 24450 | 5740 |
| 659 | 20240716 | 095000 | 13194079700 | 24550 | 24550 | 24600 | 24500 | 4200 |
| 660 | 20240716 | 094900 | 13090969900 | 24550 | 24550 | 24650 | 24500 | 9192 |
| 661 | 20240716 | 094800 | 12865126000 | 24550 | 24500 | 24600 | 24500 | 8310 |
| 662 | 20240716 | 094700 | 12661133700 | 24550 | 24400 | 24550 | 24400 | 9848 |
| 663 | 20240716 | 094600 | 12419759700 | 24400 | 24300 | 24400 | 24300 | 4926 |
| 664 | 20240716 | 094500 | 12299712200 | 24300 | 24250 | 24350 | 24250 | 4747 |
| 665 | 20240716 | 094400 | 12184454700 | 24250 | 24350 | 24350 | 24250 | 3103 |
| 666 | 20240716 | 094300 | 12109101300 | 24300 | 24350 | 24350 | 24250 | 6543 |
| 667 | 20240716 | 094200 | 11950052400 | 24350 | 24400 | 24400 | 24300 | 5398 |
| 668 | 20240716 | 094100 | 11818512450 | 24400 | 24300 | 24400 | 24300 | 3621 |
| 669 | 20240716 | 094000 | 11730364650 | 24250 | 24250 | 24350 | 24200 | 7826 |
| 670 | 20240716 | 093900 | 11540534250 | 24300 | 24300 | 24350 | 24250 | 4367 |
| 671 | 20240716 | 093800 | 11434552400 | 24350 | 24350 | 24400 | 24300 | 5164 |
| 672 | 20240716 | 093700 | 11308811700 | 24400 | 24300 | 24450 | 24250 | 9210 |
| 673 | 20240716 | 093600 | 11084642200 | 24250 | 24300 | 24350 | 24200 | 15232 |
| 674 | 20240716 | 093500 | 10714906600 | 24350 | 24400 | 24450 | 24300 | 12527 |
| 675 | 20240716 | 093400 | 10409582150 | 24450 | 24450 | 24500 | 24450 | 6096 |
| 676 | 20240716 | 093300 | 10260494900 | 24500 | 24550 | 24650 | 24450 | 4827 |
| 677 | 20240716 | 093200 | 10142076300 | 24600 | 24500 | 24600 | 24500 | 1965 |
| 678 | 20240716 | 093100 | 10093838150 | 24550 | 24450 | 24550 | 24450 | 4423 |
| 679 | 20240716 | 093000 | 9985463700 | 24500 | 24500 | 24550 | 24400 | 11981 |
| 680 | 20240716 | 092900 | 9692187050 | 24550 | 24550 | 24650 | 24500 | 5488 |
| 681 | 20240716 | 092800 | 9557451250 | 24550 | 24450 | 24600 | 24450 | 6565 |
| 682 | 20240716 | 092700 | 9396569900 | 24500 | 24550 | 24550 | 24450 | 11017 |
| 683 | 20240716 | 092600 | 9126927000 | 24550 | 24500 | 24650 | 24450 | 14200 |
| 684 | 20240716 | 092500 | 8778417700 | 24500 | 24600 | 24650 | 24500 | 19902 |
| 685 | 20240716 | 092400 | 8289787150 | 24600 | 24650 | 24700 | 24550 | 7350 |
| 686 | 20240716 | 092300 | 8108926550 | 24650 | 24700 | 24750 | 24600 | 11047 |
| 687 | 20240716 | 092200 | 7836659000 | 24650 | 24800 | 24800 | 24650 | 4424 |
| 688 | 20240716 | 092100 | 7727451800 | 24800 | 24700 | 24800 | 24650 | 4705 |
| 689 | 20240716 | 092000 | 7611026500 | 24800 | 24700 | 24850 | 24600 | 24067 |
| 690 | 20240716 | 091900 | 7015880900 | 24600 | 24750 | 24750 | 24550 | 24725 |
| 691 | 20240716 | 091800 | 6406623050 | 24700 | 24950 | 24950 | 24650 | 28949 |
| 692 | 20240716 | 091700 | 5689183400 | 24950 | 24900 | 24950 | 24900 | 6203 |
| 693 | 20240716 | 091600 | 5534464450 | 24900 | 24900 | 24950 | 24850 | 6800 |
| 694 | 20240716 | 091500 | 5365188400 | 24900 | 25000 | 25000 | 24800 | 11685 |
| 695 | 20240716 | 091400 | 5074820800 | 24950 | 25000 | 25000 | 24950 | 2559 |
| 696 | 20240716 | 091300 | 5010963700 | 24950 | 24850 | 25000 | 24850 | 8048 |
| 697 | 20240716 | 091200 | 4810532650 | 24850 | 25000 | 25000 | 24850 | 13450 |
| 698 | 20240716 | 091100 | 4475232250 | 25000 | 25100 | 25100 | 25000 | 9092 |
| 699 | 20240716 | 091000 | 4247727050 | 25100 | 25200 | 25250 | 25000 | 5818 |
| 700 | 20240716 | 090900 | 4101805450 | 25300 | 25500 | 25550 | 25250 | 9337 |
| 701 | 20240716 | 090800 | 3864816850 | 25550 | 25150 | 25550 | 25150 | 17584 |
| 702 | 20240716 | 090700 | 3418254400 | 25200 | 25000 | 25300 | 24950 | 13321 |
| 703 | 20240716 | 090600 | 3083686700 | 25000 | 25150 | 25150 | 24950 | 13626 |
| 704 | 20240716 | 090500 | 2743222550 | 25150 | 25050 | 25200 | 25000 | 14724 |
| 705 | 20240716 | 090400 | 2374114450 | 25050 | 25050 | 25200 | 25000 | 18837 |
| 706 | 20240716 | 090300 | 1901190850 | 25100 | 25100 | 25250 | 25000 | 19066 |
| 707 | 20240716 | 090200 | 1422727850 | 25100 | 25250 | 25450 | 25050 | 23885 |
| 708 | 20240716 | 090100 | 819546450 | 25200 | 25350 | 25400 | 25150 | 9167 |
| 709 | 20240716 | 090000 | 588198150 | 25350 | 25300 | 25400 | 25150 | 23086 |