38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 3 | 20240717 | 203800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240717 | 203700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240717 | 203600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240717 | 203500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240717 | 203400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240717 | 203300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240717 | 203200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240717 | 203100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240717 | 203000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240717 | 202900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240717 | 202800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240717 | 202700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240717 | 202600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240717 | 202500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240717 | 202400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240717 | 202300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240717 | 202200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240717 | 202100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240717 | 202000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240717 | 201900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240717 | 201800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240717 | 201700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240717 | 201600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240717 | 201500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240717 | 201400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240717 | 201300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240717 | 201200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240717 | 201100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240717 | 201000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240717 | 200900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 33 | 20240717 | 200800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240717 | 200700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240717 | 200600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240717 | 200500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240717 | 200400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240717 | 200300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240717 | 200200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240717 | 200100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240717 | 200000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240717 | 195900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240717 | 195800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240717 | 195700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240717 | 195600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240717 | 195500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240717 | 195400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240717 | 195300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240717 | 195200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240717 | 195100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240717 | 195000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240717 | 194900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240717 | 194800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240717 | 194700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240717 | 194600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240717 | 194500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240717 | 194400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240717 | 194300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240717 | 194200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240717 | 194100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240717 | 194000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240717 | 193900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 63 | 20240717 | 193800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240717 | 193700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240717 | 193600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240717 | 193500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240717 | 193400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240717 | 193300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240717 | 193200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240717 | 193100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240717 | 193000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240717 | 192900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240717 | 192800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240717 | 192700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240717 | 192600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240717 | 192500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240717 | 192400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240717 | 192300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240717 | 192200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240717 | 192100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240717 | 192000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240717 | 191900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240717 | 191800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240717 | 191700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240717 | 191600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240717 | 191500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240717 | 191400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240717 | 191300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240717 | 191200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240717 | 191100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240717 | 191000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240717 | 190900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 93 | 20240717 | 190800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240717 | 190700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240717 | 190600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240717 | 190500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240717 | 190400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240717 | 190300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240717 | 190200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240717 | 190100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240717 | 190000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240717 | 185900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240717 | 185800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240717 | 185700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240717 | 185600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240717 | 185500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240717 | 185400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240717 | 185300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240717 | 185200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240717 | 185100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240717 | 185000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240717 | 184900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240717 | 184800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240717 | 184700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240717 | 184600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240717 | 184500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240717 | 184400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240717 | 184300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240717 | 184200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240717 | 184100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240717 | 184000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240717 | 183900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 123 | 20240717 | 183800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240717 | 183700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240717 | 183600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240717 | 183500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240717 | 183400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240717 | 183300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240717 | 183200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240717 | 183100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240717 | 183000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240717 | 182900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240717 | 182800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240717 | 182700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240717 | 182600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240717 | 182500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240717 | 182400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240717 | 182300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240717 | 182200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240717 | 182100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240717 | 182000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240717 | 181900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240717 | 181800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240717 | 181700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240717 | 181600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240717 | 181500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240717 | 181400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240717 | 181300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240717 | 181200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240717 | 181100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240717 | 181000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240717 | 180900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 153 | 20240717 | 180800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240717 | 180700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240717 | 180600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240717 | 180500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240717 | 180400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240717 | 180300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240717 | 180200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240717 | 180100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240717 | 180000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240717 | 175900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240717 | 175800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240717 | 175700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240717 | 175600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240717 | 175500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240717 | 175400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240717 | 175300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240717 | 175200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240717 | 175100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240717 | 175000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240717 | 174900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240717 | 174800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240717 | 174700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240717 | 174600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240717 | 174500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240717 | 174400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240717 | 174300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240717 | 174200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240717 | 174100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240717 | 174000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240717 | 173900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 183 | 20240717 | 173800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240717 | 173700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240717 | 173600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240717 | 173500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240717 | 173400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240717 | 173300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240717 | 173200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240717 | 173100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240717 | 173000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240717 | 172900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240717 | 172800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240717 | 172700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240717 | 172600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240717 | 172500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240717 | 172400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240717 | 172300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240717 | 172200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240717 | 172100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240717 | 172000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240717 | 171900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240717 | 171800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240717 | 171700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240717 | 171600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240717 | 171500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240717 | 171400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240717 | 171300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240717 | 171200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240717 | 171100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240717 | 171000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240717 | 170900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 213 | 20240717 | 170800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240717 | 170700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240717 | 170600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240717 | 170500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240717 | 170400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240717 | 170300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240717 | 170200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240717 | 170100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240717 | 170000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240717 | 165900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240717 | 165800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240717 | 165700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240717 | 165600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240717 | 165500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240717 | 165400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240717 | 165300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240717 | 165200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240717 | 165100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240717 | 165000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240717 | 164900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240717 | 164800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240717 | 164700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240717 | 164600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240717 | 164500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240717 | 164400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240717 | 164300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240717 | 164200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240717 | 164100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240717 | 164000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240717 | 163900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 243 | 20240717 | 163800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240717 | 163700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240717 | 163600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240717 | 163500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240717 | 163400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240717 | 163300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240717 | 163200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240717 | 163100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240717 | 163000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240717 | 162900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240717 | 162800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240717 | 162700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240717 | 162600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240717 | 162500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240717 | 162400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240717 | 162300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240717 | 162200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240717 | 162100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240717 | 162000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240717 | 161900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240717 | 161800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240717 | 161700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240717 | 161600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240717 | 161500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240717 | 161400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240717 | 161300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240717 | 161200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240717 | 161100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240717 | 161000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240717 | 160900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 273 | 20240717 | 160800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240717 | 160700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240717 | 160600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240717 | 160500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240717 | 160400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240717 | 160300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240717 | 160200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240717 | 160100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240717 | 160000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20240717 | 155900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20240717 | 155800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20240717 | 155700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20240717 | 155600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20240717 | 155500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20240717 | 155400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20240717 | 155300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20240717 | 155200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20240717 | 155100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20240717 | 155000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20240717 | 154900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20240717 | 154800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20240717 | 154700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20240717 | 154600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20240717 | 154500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20240717 | 154400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20240717 | 154300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20240717 | 154200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20240717 | 154100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20240717 | 154000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20240717 | 153900 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 303 | 20240717 | 153800 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20240717 | 153700 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20240717 | 153600 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20240717 | 153500 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20240717 | 153400 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20240717 | 153300 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20240717 | 153200 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20240717 | 153100 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20240717 | 153000 | 29095586150 | 24050 | 24050 | 24050 | 24050 | 11300 |
| 312 | 20240717 | 152900 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240717 | 152800 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240717 | 152700 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240717 | 152600 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240717 | 152500 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240717 | 152400 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240717 | 152300 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240717 | 152200 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240717 | 152100 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240717 | 152000 | 28823821150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240717 | 151900 | 28823821150 | 24000 | 24000 | 24050 | 23950 | 6974 |
| 323 | 20240717 | 151800 | 28656544850 | 23950 | 24000 | 24000 | 23950 | 908 |
| 324 | 20240717 | 151700 | 28634780250 | 24000 | 24000 | 24000 | 23950 | 1971 |
| 325 | 20240717 | 151600 | 28587568050 | 23950 | 24000 | 24000 | 23950 | 903 |
| 326 | 20240717 | 151500 | 28565933100 | 24000 | 23950 | 24000 | 23900 | 3196 |
| 327 | 20240717 | 151400 | 28489388900 | 24000 | 24000 | 24050 | 23950 | 1525 |
| 328 | 20240717 | 151300 | 28452796750 | 24050 | 23950 | 24050 | 23900 | 11839 |
| 329 | 20240717 | 151200 | 28169147450 | 23950 | 23950 | 24000 | 23950 | 1354 |
| 330 | 20240717 | 151100 | 28136715650 | 23950 | 24000 | 24000 | 23950 | 387 |
| 331 | 20240717 | 151000 | 28127441500 | 24000 | 23950 | 24000 | 23950 | 849 |
| 332 | 20240717 | 150900 | 28107107800 | 23950 | 24000 | 24000 | 23950 | 213 |
| 333 | 20240717 | 150800 | 28102003350 | 23950 | 23950 | 24000 | 23950 | 949 |
| 334 | 20240717 | 150700 | 28079274500 | 23950 | 24000 | 24000 | 23950 | 1532 |
| 335 | 20240717 | 150600 | 28042576850 | 23950 | 23950 | 24000 | 23950 | 1579 |
| 336 | 20240717 | 150500 | 28004689600 | 24000 | 24000 | 24000 | 23950 | 681 |
| 337 | 20240717 | 150400 | 27988368100 | 23950 | 23950 | 24050 | 23950 | 8803 |
| 338 | 20240717 | 150300 | 27777487450 | 24050 | 23950 | 24050 | 23900 | 3862 |
| 339 | 20240717 | 150200 | 27684870950 | 23950 | 24000 | 24050 | 23950 | 3994 |
| 340 | 20240717 | 150100 | 27589030350 | 24000 | 24000 | 24050 | 23950 | 730 |
| 341 | 20240717 | 150000 | 27571510300 | 24050 | 23950 | 24050 | 23900 | 4875 |
| 342 | 20240717 | 145900 | 27454615900 | 23900 | 23900 | 23900 | 23900 | 1579 |
| 343 | 20240717 | 145800 | 27416877800 | 23900 | 23900 | 23900 | 23900 | 41 |
| 344 | 20240717 | 145700 | 27415897900 | 23900 | 23950 | 23950 | 23900 | 1972 |
| 345 | 20240717 | 145600 | 27368764100 | 23900 | 23850 | 23950 | 23850 | 1334 |
| 346 | 20240717 | 145500 | 27336880800 | 23850 | 23950 | 23950 | 23850 | 136 |
| 347 | 20240717 | 145400 | 27333637000 | 23850 | 23950 | 23950 | 23850 | 2753 |
| 348 | 20240717 | 145300 | 27267835500 | 23900 | 23950 | 23950 | 23900 | 1393 |
| 349 | 20240717 | 145200 | 27234542000 | 23950 | 23900 | 23950 | 23850 | 1137 |
| 350 | 20240717 | 145100 | 27207380200 | 23900 | 23900 | 23950 | 23850 | 868 |
| 351 | 20240717 | 145000 | 27186630450 | 23850 | 23900 | 23950 | 23850 | 9844 |
| 352 | 20240717 | 144900 | 26951477600 | 23900 | 23950 | 23950 | 23900 | 1084 |
| 353 | 20240717 | 144800 | 26925545050 | 23900 | 24000 | 24000 | 23900 | 2479 |
| 354 | 20240717 | 144700 | 26866188150 | 23950 | 23950 | 24000 | 23950 | 1596 |
| 355 | 20240717 | 144600 | 26827963400 | 24000 | 24050 | 24050 | 24000 | 1848 |
| 356 | 20240717 | 144500 | 26783606200 | 24000 | 24050 | 24100 | 23950 | 4500 |
| 357 | 20240717 | 144400 | 26675549800 | 24050 | 24050 | 24100 | 24000 | 664 |
| 358 | 20240717 | 144300 | 26659572550 | 24100 | 24000 | 24100 | 24000 | 1149 |
| 359 | 20240717 | 144200 | 26631963250 | 24000 | 24050 | 24050 | 24000 | 1857 |
| 360 | 20240717 | 144100 | 26587395100 | 24000 | 24000 | 24050 | 24000 | 820 |
| 361 | 20240717 | 144000 | 26567710050 | 24000 | 24050 | 24050 | 24000 | 2638 |
| 362 | 20240717 | 143900 | 26504333150 | 24050 | 24000 | 24050 | 24000 | 919 |
| 363 | 20240717 | 143800 | 26482249150 | 24000 | 24000 | 24000 | 24000 | 1472 |
| 364 | 20240717 | 143700 | 26446921150 | 24050 | 24000 | 24050 | 24000 | 1003 |
| 365 | 20240717 | 143600 | 26422804500 | 24000 | 24000 | 24050 | 24000 | 1994 |
| 366 | 20240717 | 143500 | 26374895950 | 24050 | 23950 | 24050 | 23900 | 2497 |
| 367 | 20240717 | 143400 | 26314972850 | 23950 | 23900 | 24000 | 23900 | 5579 |
| 368 | 20240717 | 143300 | 26181435200 | 23900 | 23950 | 23950 | 23900 | 3067 |
| 369 | 20240717 | 143200 | 26108038350 | 24000 | 24000 | 24000 | 23950 | 274 |
| 370 | 20240717 | 143100 | 26101465250 | 23950 | 23900 | 23950 | 23900 | 1717 |
| 371 | 20240717 | 143000 | 26060343450 | 23900 | 23950 | 23950 | 23900 | 96 |
| 372 | 20240717 | 142900 | 26058044550 | 23950 | 23950 | 24000 | 23900 | 774 |
| 373 | 20240717 | 142800 | 26039527900 | 23950 | 23900 | 23950 | 23900 | 278 |
| 374 | 20240717 | 142700 | 26032881050 | 23900 | 23850 | 24000 | 23850 | 2272 |
| 375 | 20240717 | 142600 | 25978496700 | 23850 | 23900 | 23900 | 23850 | 1499 |
| 376 | 20240717 | 142500 | 25942674500 | 23900 | 23900 | 23950 | 23850 | 2095 |
| 377 | 20240717 | 142400 | 25892610700 | 23900 | 23900 | 23900 | 23900 | 2492 |
| 378 | 20240717 | 142300 | 25833051900 | 23900 | 23900 | 23950 | 23900 | 3135 |
| 379 | 20240717 | 142200 | 25758123400 | 23900 | 23900 | 23950 | 23900 | 693 |
| 380 | 20240717 | 142100 | 25741559700 | 23900 | 23900 | 23900 | 23900 | 701 |
| 381 | 20240717 | 142000 | 25724805800 | 24000 | 23900 | 24000 | 23900 | 973 |
| 382 | 20240717 | 141900 | 25701543500 | 23950 | 24000 | 24000 | 23900 | 1292 |
| 383 | 20240717 | 141800 | 25670600300 | 23950 | 24000 | 24000 | 23950 | 413 |
| 384 | 20240717 | 141700 | 25660707900 | 23950 | 23950 | 24000 | 23950 | 619 |
| 385 | 20240717 | 141600 | 25645878250 | 23950 | 23900 | 24000 | 23900 | 124 |
| 386 | 20240717 | 141500 | 25642904050 | 23950 | 23850 | 23950 | 23850 | 4708 |
| 387 | 20240717 | 141400 | 25530562450 | 23900 | 23950 | 23950 | 23850 | 1177 |
| 388 | 20240717 | 141300 | 25502409600 | 23950 | 23900 | 24000 | 23900 | 2827 |
| 389 | 20240717 | 141200 | 25434743300 | 23900 | 23900 | 23900 | 23850 | 696 |
| 390 | 20240717 | 141100 | 25418122100 | 23900 | 23950 | 23950 | 23900 | 3624 |
| 391 | 20240717 | 141000 | 25331508100 | 23900 | 23900 | 23950 | 23900 | 942 |
| 392 | 20240717 | 140900 | 25308984650 | 23950 | 24000 | 24000 | 23900 | 2032 |
| 393 | 20240717 | 140800 | 25260327450 | 24000 | 23950 | 24000 | 23950 | 28 |
| 394 | 20240717 | 140700 | 25259655750 | 23950 | 24050 | 24050 | 23950 | 922 |
| 395 | 20240717 | 140600 | 25237552850 | 24050 | 23950 | 24050 | 23950 | 1756 |
| 396 | 20240717 | 140500 | 25195373700 | 23900 | 23950 | 23950 | 23900 | 857 |
| 397 | 20240717 | 140400 | 25174860150 | 23950 | 24000 | 24000 | 23950 | 314 |
| 398 | 20240717 | 140300 | 25167329250 | 24000 | 23900 | 24000 | 23850 | 12677 |
| 399 | 20240717 | 140200 | 24863499850 | 23900 | 23850 | 23900 | 23850 | 2080 |
| 400 | 20240717 | 140100 | 24813876200 | 23800 | 23750 | 23800 | 23750 | 3282 |
| 401 | 20240717 | 140000 | 24735795450 | 23750 | 23800 | 23800 | 23750 | 1915 |
| 402 | 20240717 | 135900 | 24690228150 | 23800 | 23850 | 23850 | 23800 | 3431 |
| 403 | 20240717 | 135800 | 24608570150 | 23800 | 23850 | 23850 | 23800 | 2212 |
| 404 | 20240717 | 135700 | 24555905550 | 23850 | 23850 | 23900 | 23850 | 1599 |
| 405 | 20240717 | 135600 | 24517742650 | 23850 | 23850 | 23900 | 23850 | 2155 |
| 406 | 20240717 | 135500 | 24466291400 | 23850 | 23850 | 23900 | 23850 | 1654 |
| 407 | 20240717 | 135400 | 24426786200 | 23850 | 23900 | 23900 | 23850 | 1265 |
| 408 | 20240717 | 135300 | 24396580300 | 23900 | 23850 | 23900 | 23850 | 3301 |
| 409 | 20240717 | 135200 | 24317697750 | 23850 | 23850 | 23900 | 23850 | 1464 |
| 410 | 20240717 | 135100 | 24282768000 | 23850 | 23900 | 23900 | 23850 | 573 |
| 411 | 20240717 | 135000 | 24269098900 | 23850 | 23850 | 23900 | 23850 | 823 |
| 412 | 20240717 | 134900 | 24249470200 | 23850 | 23850 | 23900 | 23850 | 304 |
| 413 | 20240717 | 134800 | 24242219450 | 23850 | 23850 | 23850 | 23800 | 931 |
| 414 | 20240717 | 134700 | 24220019650 | 23850 | 23850 | 23900 | 23850 | 1082 |
| 415 | 20240717 | 134600 | 24194204250 | 23900 | 23900 | 23900 | 23850 | 2537 |
| 416 | 20240717 | 134500 | 24133576250 | 23900 | 23850 | 23900 | 23850 | 1122 |
| 417 | 20240717 | 134400 | 24106794550 | 23850 | 23850 | 23850 | 23800 | 3093 |
| 418 | 20240717 | 134300 | 24033039150 | 23850 | 23950 | 23950 | 23850 | 6899 |
| 419 | 20240717 | 134200 | 23868440550 | 23900 | 23900 | 23950 | 23900 | 516 |
| 420 | 20240717 | 134100 | 23856105200 | 23900 | 23900 | 23950 | 23900 | 205 |
| 421 | 20240717 | 134000 | 23851202750 | 23900 | 23850 | 23950 | 23850 | 900 |
| 422 | 20240717 | 133900 | 23829708600 | 23850 | 23900 | 23950 | 23850 | 1693 |
| 423 | 20240717 | 133800 | 23789250150 | 23900 | 23950 | 23950 | 23900 | 1381 |
| 424 | 20240717 | 133700 | 23756209600 | 24000 | 24000 | 24000 | 23950 | 2514 |
| 425 | 20240717 | 133600 | 23695904100 | 24000 | 24000 | 24050 | 24000 | 123 |
| 426 | 20240717 | 133500 | 23692946300 | 24000 | 24000 | 24050 | 24000 | 696 |
| 427 | 20240717 | 133400 | 23676242150 | 24000 | 24000 | 24050 | 24000 | 887 |
| 428 | 20240717 | 133300 | 23654941950 | 24050 | 24000 | 24050 | 24000 | 125 |
| 429 | 20240717 | 133200 | 23651936200 | 24000 | 24000 | 24000 | 23950 | 6288 |
| 430 | 20240717 | 133100 | 23501033050 | 24000 | 24000 | 24000 | 23900 | 5002 |
| 431 | 20240717 | 133000 | 23380994150 | 23900 | 23950 | 24000 | 23900 | 1645 |
| 432 | 20240717 | 132900 | 23341630150 | 23950 | 23950 | 23950 | 23950 | 4 |
| 433 | 20240717 | 132800 | 23341534350 | 23950 | 23950 | 24000 | 23950 | 983 |
| 434 | 20240717 | 132700 | 23317986500 | 23950 | 23950 | 23950 | 23950 | 217 |
| 435 | 20240717 | 132600 | 23312789350 | 23950 | 23950 | 24000 | 23950 | 468 |
| 436 | 20240717 | 132500 | 23301577600 | 24000 | 23950 | 24000 | 23900 | 928 |
| 437 | 20240717 | 132400 | 23279376150 | 24000 | 23900 | 24000 | 23900 | 2548 |
| 438 | 20240717 | 132300 | 23218278550 | 23900 | 23950 | 23950 | 23900 | 951 |
| 439 | 20240717 | 132200 | 23195541450 | 23950 | 23950 | 23950 | 23900 | 486 |
| 440 | 20240717 | 132100 | 23183917350 | 23950 | 23950 | 24000 | 23950 | 2282 |
| 441 | 20240717 | 132000 | 23129258400 | 23950 | 23950 | 24000 | 23950 | 2267 |
| 442 | 20240717 | 131900 | 23074956250 | 23950 | 23950 | 24050 | 23950 | 365 |
| 443 | 20240717 | 131800 | 23066202200 | 23950 | 23950 | 24000 | 23950 | 1266 |
| 444 | 20240717 | 131700 | 23035823250 | 23950 | 23950 | 24000 | 23950 | 387 |
| 445 | 20240717 | 131600 | 23026550100 | 23950 | 23950 | 24000 | 23900 | 1229 |
| 446 | 20240717 | 131500 | 22997153000 | 23950 | 24000 | 24050 | 23950 | 1533 |
| 447 | 20240717 | 131400 | 22960361100 | 24000 | 24000 | 24000 | 24000 | 303 |
| 448 | 20240717 | 131300 | 22953089100 | 24050 | 24000 | 24050 | 24000 | 383 |
| 449 | 20240717 | 131200 | 22943890200 | 24000 | 24050 | 24050 | 24000 | 74 |
| 450 | 20240717 | 131100 | 22942111150 | 24050 | 24000 | 24100 | 23950 | 8695 |
| 451 | 20240717 | 131000 | 22733255800 | 24000 | 23950 | 24000 | 23950 | 1894 |
| 452 | 20240717 | 130900 | 22687837600 | 24000 | 24000 | 24050 | 24000 | 415 |
| 453 | 20240717 | 130800 | 22677875100 | 24050 | 24000 | 24050 | 23950 | 1460 |
| 454 | 20240717 | 130700 | 22642836100 | 24000 | 24000 | 24000 | 23950 | 590 |
| 455 | 20240717 | 130600 | 22628676400 | 24000 | 24000 | 24000 | 23950 | 60 |
| 456 | 20240717 | 130500 | 22627237000 | 23950 | 24000 | 24000 | 23850 | 12524 |
| 457 | 20240717 | 130400 | 22327870400 | 24000 | 24000 | 24000 | 23950 | 3654 |
| 458 | 20240717 | 130300 | 22240293600 | 24000 | 24000 | 24000 | 23950 | 579 |
| 459 | 20240717 | 130200 | 22226425950 | 23950 | 24050 | 24050 | 23950 | 1397 |
| 460 | 20240717 | 130100 | 22192936350 | 24050 | 24000 | 24050 | 24000 | 264 |
| 461 | 20240717 | 130000 | 22186589300 | 24000 | 24000 | 24000 | 23950 | 445 |
| 462 | 20240717 | 125900 | 22175912900 | 24000 | 23950 | 24000 | 23950 | 2194 |
| 463 | 20240717 | 125800 | 22123277550 | 24000 | 23950 | 24000 | 23950 | 1421 |
| 464 | 20240717 | 125700 | 22089173800 | 23950 | 23950 | 24000 | 23950 | 187 |
| 465 | 20240717 | 125600 | 22084695100 | 23950 | 23950 | 23950 | 23950 | 1731 |
| 466 | 20240717 | 125500 | 22043237650 | 23950 | 24000 | 24000 | 23950 | 1601 |
| 467 | 20240717 | 125400 | 22004857150 | 24000 | 24000 | 24050 | 24000 | 189 |
| 468 | 20240717 | 125300 | 22000320950 | 24000 | 23950 | 24000 | 23950 | 917 |
| 469 | 20240717 | 125200 | 21978314700 | 23950 | 23950 | 24000 | 23950 | 818 |
| 470 | 20240717 | 125100 | 21958710600 | 23950 | 24000 | 24000 | 23950 | 1230 |
| 471 | 20240717 | 125000 | 21929201850 | 23950 | 24050 | 24050 | 23900 | 10262 |
| 472 | 20240717 | 124900 | 21683083500 | 24100 | 24000 | 24100 | 24000 | 1672 |
| 473 | 20240717 | 124800 | 21642870400 | 24000 | 24000 | 24050 | 23950 | 3388 |
| 474 | 20240717 | 124700 | 21561561250 | 23950 | 23950 | 24000 | 23900 | 2176 |
| 475 | 20240717 | 124600 | 21509484600 | 24000 | 24000 | 24000 | 23950 | 692 |
| 476 | 20240717 | 124500 | 21492883450 | 24000 | 23950 | 24000 | 23900 | 6605 |
| 477 | 20240717 | 124400 | 21334875300 | 24000 | 23950 | 24000 | 23950 | 3061 |
| 478 | 20240717 | 124300 | 21261413250 | 23950 | 23950 | 24000 | 23900 | 5230 |
| 479 | 20240717 | 124200 | 21136287800 | 24000 | 23950 | 24000 | 23900 | 3303 |
| 480 | 20240717 | 124100 | 21057125900 | 23950 | 23950 | 24000 | 23950 | 3577 |
| 481 | 20240717 | 124000 | 20971456550 | 23950 | 24000 | 24050 | 23950 | 3858 |
| 482 | 20240717 | 123900 | 20878863900 | 24000 | 24000 | 24000 | 24000 | 1872 |
| 483 | 20240717 | 123800 | 20833935900 | 24050 | 24100 | 24100 | 24050 | 4078 |
| 484 | 20240717 | 123700 | 20735857700 | 24050 | 24050 | 24100 | 24050 | 331 |
| 485 | 20240717 | 123600 | 20727892100 | 24050 | 24150 | 24150 | 24050 | 4060 |
| 486 | 20240717 | 123500 | 20629954950 | 24150 | 24150 | 24200 | 24150 | 865 |
| 487 | 20240717 | 123400 | 20609054000 | 24150 | 24300 | 24300 | 24150 | 4693 |
| 488 | 20240717 | 123300 | 20495198250 | 24300 | 24300 | 24300 | 24250 | 769 |
| 489 | 20240717 | 123200 | 20476512000 | 24300 | 24300 | 24300 | 24250 | 211 |
| 490 | 20240717 | 123100 | 20471386150 | 24300 | 24150 | 24300 | 24150 | 6569 |
| 491 | 20240717 | 123000 | 20312198600 | 24150 | 24200 | 24200 | 24150 | 2857 |
| 492 | 20240717 | 122900 | 20243197500 | 24200 | 24200 | 24200 | 24200 | 402 |
| 493 | 20240717 | 122800 | 20233469100 | 24150 | 24250 | 24250 | 24150 | 334 |
| 494 | 20240717 | 122700 | 20225383950 | 24200 | 24150 | 24200 | 24100 | 4120 |
| 495 | 20240717 | 122600 | 20125739700 | 24150 | 24150 | 24150 | 24100 | 546 |
| 496 | 20240717 | 122500 | 20112574700 | 24150 | 24150 | 24150 | 24100 | 695 |
| 497 | 20240717 | 122400 | 20095803900 | 24150 | 24150 | 24150 | 24100 | 495 |
| 498 | 20240717 | 122300 | 20083850000 | 24100 | 24150 | 24150 | 24100 | 941 |
| 499 | 20240717 | 122200 | 20061126100 | 24150 | 24100 | 24200 | 24050 | 381 |
| 500 | 20240717 | 122100 | 20051947700 | 24100 | 24150 | 24150 | 24100 | 2354 |
| 501 | 20240717 | 122000 | 19995206700 | 24150 | 24150 | 24150 | 24100 | 664 |
| 502 | 20240717 | 121900 | 19979187700 | 24150 | 24100 | 24200 | 24100 | 3947 |
| 503 | 20240717 | 121800 | 19883868600 | 24100 | 24150 | 24150 | 24100 | 874 |
| 504 | 20240717 | 121700 | 19862805100 | 24100 | 24050 | 24100 | 24050 | 708 |
| 505 | 20240717 | 121600 | 19845754350 | 24050 | 24100 | 24100 | 24050 | 1224 |
| 506 | 20240717 | 121500 | 19816257400 | 24100 | 24050 | 24100 | 24050 | 249 |
| 507 | 20240717 | 121400 | 19810268800 | 24100 | 24050 | 24100 | 24050 | 321 |
| 508 | 20240717 | 121300 | 19802536550 | 24100 | 24050 | 24100 | 24000 | 4036 |
| 509 | 20240717 | 121200 | 19705391050 | 24000 | 24050 | 24050 | 24000 | 5271 |
| 510 | 20240717 | 121100 | 19578646650 | 24050 | 24050 | 24100 | 24050 | 1146 |
| 511 | 20240717 | 121000 | 19551084450 | 24050 | 24050 | 24100 | 24050 | 466 |
| 512 | 20240717 | 120900 | 19539874650 | 24100 | 24100 | 24100 | 24100 | 47 |
| 513 | 20240717 | 120800 | 19538741950 | 24050 | 24100 | 24100 | 24050 | 64 |
| 514 | 20240717 | 120700 | 19537202700 | 24050 | 24050 | 24100 | 24050 | 277 |
| 515 | 20240717 | 120600 | 19530539050 | 24100 | 24100 | 24100 | 24050 | 640 |
| 516 | 20240717 | 120500 | 19515140150 | 24100 | 24050 | 24100 | 24000 | 1575 |
| 517 | 20240717 | 120400 | 19477275900 | 24050 | 24100 | 24100 | 24050 | 1060 |
| 518 | 20240717 | 120300 | 19451779250 | 24050 | 24050 | 24100 | 24000 | 495 |
| 519 | 20240717 | 120200 | 19439878150 | 24050 | 24000 | 24050 | 24000 | 1207 |
| 520 | 20240717 | 120100 | 19410867950 | 24000 | 24000 | 24050 | 24000 | 652 |
| 521 | 20240717 | 120000 | 19395214900 | 24050 | 24000 | 24050 | 24000 | 971 |
| 522 | 20240717 | 115900 | 19371894250 | 24050 | 24000 | 24050 | 24000 | 1349 |
| 523 | 20240717 | 115800 | 19339464450 | 24000 | 24000 | 24100 | 24000 | 746 |
| 524 | 20240717 | 115700 | 19321548200 | 24000 | 24000 | 24050 | 24000 | 834 |
| 525 | 20240717 | 115600 | 19301504500 | 24000 | 24000 | 24100 | 24000 | 2082 |
| 526 | 20240717 | 115500 | 19251491300 | 24000 | 24000 | 24050 | 24000 | 634 |
| 527 | 20240717 | 115400 | 19236274600 | 24050 | 24000 | 24050 | 24000 | 1234 |
| 528 | 20240717 | 115300 | 19206626600 | 24000 | 24050 | 24050 | 24000 | 701 |
| 529 | 20240717 | 115200 | 19189783500 | 24050 | 24050 | 24050 | 24000 | 951 |
| 530 | 20240717 | 115100 | 19166930600 | 24050 | 24050 | 24050 | 24000 | 690 |
| 531 | 20240717 | 115000 | 19150336500 | 24050 | 24050 | 24050 | 24000 | 1533 |
| 532 | 20240717 | 114900 | 19113485350 | 24050 | 24050 | 24100 | 24050 | 183 |
| 533 | 20240717 | 114800 | 19109083150 | 24050 | 24050 | 24100 | 24000 | 2855 |
| 534 | 20240717 | 114700 | 19040536850 | 24000 | 24000 | 24000 | 24000 | 1400 |
| 535 | 20240717 | 114600 | 19006936850 | 23950 | 24000 | 24000 | 23950 | 113 |
| 536 | 20240717 | 114500 | 19004229950 | 24000 | 24000 | 24050 | 24000 | 1669 |
| 537 | 20240717 | 114400 | 18964170850 | 24000 | 24050 | 24050 | 24000 | 1596 |
| 538 | 20240717 | 114300 | 18925843800 | 24050 | 24100 | 24100 | 24050 | 154 |
| 539 | 20240717 | 114200 | 18922139800 | 24100 | 24000 | 24100 | 24000 | 887 |
| 540 | 20240717 | 114100 | 18900805200 | 24000 | 24050 | 24050 | 24000 | 160 |
| 541 | 20240717 | 114000 | 18896963050 | 24000 | 24050 | 24100 | 24000 | 1638 |
| 542 | 20240717 | 113900 | 18857582500 | 24050 | 24050 | 24100 | 24050 | 2021 |
| 543 | 20240717 | 113800 | 18808977400 | 24050 | 24050 | 24050 | 24050 | 413 |
| 544 | 20240717 | 113700 | 18799044750 | 24050 | 24050 | 24100 | 24050 | 1460 |
| 545 | 20240717 | 113600 | 18763930800 | 24000 | 24050 | 24050 | 24000 | 335 |
| 546 | 20240717 | 113500 | 18755890750 | 24000 | 24050 | 24050 | 24000 | 431 |
| 547 | 20240717 | 113400 | 18745545800 | 24100 | 24050 | 24100 | 23950 | 1961 |
| 548 | 20240717 | 113300 | 18698417400 | 24050 | 24050 | 24050 | 24000 | 156 |
| 549 | 20240717 | 113200 | 18694670400 | 24000 | 24050 | 24050 | 24000 | 776 |
| 550 | 20240717 | 113100 | 18676045950 | 24000 | 24000 | 24000 | 24000 | 383 |
| 551 | 20240717 | 113000 | 18666853950 | 24000 | 24000 | 24050 | 23950 | 1369 |
| 552 | 20240717 | 112900 | 18634034400 | 24000 | 24000 | 24050 | 24000 | 515 |
| 553 | 20240717 | 112800 | 18621665500 | 24000 | 24050 | 24050 | 24000 | 132 |
| 554 | 20240717 | 112700 | 18618497450 | 24000 | 24000 | 24000 | 23950 | 246 |
| 555 | 20240717 | 112600 | 18612594650 | 24000 | 24000 | 24000 | 23950 | 1408 |
| 556 | 20240717 | 112500 | 18578844050 | 24000 | 24000 | 24000 | 24000 | 692 |
| 557 | 20240717 | 112400 | 18562236050 | 24000 | 24000 | 24050 | 24000 | 1727 |
| 558 | 20240717 | 112300 | 18520745700 | 24000 | 23950 | 24000 | 23950 | 1828 |
| 559 | 20240717 | 112200 | 18476882700 | 23950 | 24000 | 24000 | 23950 | 1725 |
| 560 | 20240717 | 112100 | 18435566300 | 23950 | 23900 | 23950 | 23900 | 1167 |
| 561 | 20240717 | 112000 | 18407618050 | 23900 | 24000 | 24000 | 23900 | 7437 |
| 562 | 20240717 | 111900 | 18229490550 | 24000 | 24000 | 24000 | 24000 | 816 |
| 563 | 20240717 | 111800 | 18209906550 | 24000 | 24000 | 24050 | 24000 | 1527 |
| 564 | 20240717 | 111700 | 18173256550 | 24050 | 24050 | 24100 | 24050 | 2510 |
| 565 | 20240717 | 111600 | 18112881150 | 24050 | 24000 | 24100 | 24000 | 1506 |
| 566 | 20240717 | 111500 | 18076662350 | 24000 | 24000 | 24050 | 24000 | 1477 |
| 567 | 20240717 | 111400 | 18041202350 | 24000 | 24050 | 24050 | 24000 | 161 |
| 568 | 20240717 | 111300 | 18037335100 | 24050 | 24050 | 24100 | 24000 | 651 |
| 569 | 20240717 | 111200 | 18021680300 | 24050 | 24050 | 24100 | 24050 | 582 |
| 570 | 20240717 | 111100 | 18007677550 | 24000 | 24050 | 24050 | 24000 | 191 |
| 571 | 20240717 | 111000 | 18003092300 | 24000 | 24050 | 24050 | 24000 | 2707 |
| 572 | 20240717 | 110900 | 17938103650 | 24050 | 24100 | 24100 | 24050 | 836 |
| 573 | 20240717 | 110800 | 17917990150 | 24100 | 24100 | 24100 | 24050 | 382 |
| 574 | 20240717 | 110700 | 17908794250 | 24100 | 24100 | 24100 | 24050 | 1349 |
| 575 | 20240717 | 110600 | 17876305900 | 24100 | 24100 | 24100 | 24050 | 532 |
| 576 | 20240717 | 110500 | 17863484950 | 24100 | 24100 | 24150 | 24100 | 856 |
| 577 | 20240717 | 110400 | 17842854600 | 24100 | 24100 | 24150 | 24100 | 282 |
| 578 | 20240717 | 110300 | 17836051250 | 24150 | 24200 | 24200 | 24100 | 4088 |
| 579 | 20240717 | 110200 | 17737456950 | 24200 | 24200 | 24200 | 24150 | 2808 |
| 580 | 20240717 | 110100 | 17669631250 | 24200 | 24200 | 24200 | 24150 | 4091 |
| 581 | 20240717 | 110000 | 17570789100 | 24200 | 24200 | 24200 | 24100 | 1094 |
| 582 | 20240717 | 105900 | 17544353950 | 24200 | 24150 | 24200 | 24150 | 2204 |
| 583 | 20240717 | 105800 | 17491069900 | 24200 | 24250 | 24250 | 24150 | 5835 |
| 584 | 20240717 | 105700 | 17349867700 | 24200 | 24250 | 24250 | 24200 | 344 |
| 585 | 20240717 | 105600 | 17341540150 | 24250 | 24250 | 24250 | 24200 | 1475 |
| 586 | 20240717 | 105500 | 17305834050 | 24250 | 24200 | 24250 | 24150 | 1901 |
| 587 | 20240717 | 105400 | 17259850700 | 24200 | 24200 | 24200 | 24150 | 729 |
| 588 | 20240717 | 105300 | 17242213750 | 24200 | 24150 | 24250 | 24150 | 3977 |
| 589 | 20240717 | 105200 | 17146011750 | 24100 | 24150 | 24150 | 24100 | 961 |
| 590 | 20240717 | 105100 | 17122808800 | 24150 | 24150 | 24200 | 24100 | 2772 |
| 591 | 20240717 | 105000 | 17055886950 | 24150 | 24200 | 24200 | 24100 | 2988 |
| 592 | 20240717 | 104900 | 16983733650 | 24150 | 24150 | 24150 | 24100 | 2943 |
| 593 | 20240717 | 104800 | 16912692600 | 24100 | 24100 | 24150 | 24050 | 1844 |
| 594 | 20240717 | 104700 | 16868240300 | 24050 | 24100 | 24150 | 24050 | 3446 |
| 595 | 20240717 | 104600 | 16785186350 | 24100 | 24000 | 24100 | 24000 | 2220 |
| 596 | 20240717 | 104500 | 16731810150 | 24000 | 23900 | 24000 | 23900 | 3353 |
| 597 | 20240717 | 104400 | 16651480000 | 23950 | 23950 | 24000 | 23900 | 1262 |
| 598 | 20240717 | 104300 | 16621248150 | 23950 | 23900 | 23950 | 23850 | 2414 |
| 599 | 20240717 | 104200 | 16563562850 | 23850 | 23900 | 23950 | 23850 | 2630 |
| 600 | 20240717 | 104100 | 16500714800 | 23900 | 23900 | 23950 | 23900 | 6124 |
| 601 | 20240717 | 104000 | 16354161850 | 23900 | 23850 | 23950 | 23850 | 3248 |
| 602 | 20240717 | 103900 | 16276535050 | 23900 | 23900 | 23900 | 23850 | 1603 |
| 603 | 20240717 | 103800 | 16238278350 | 23900 | 23900 | 23950 | 23850 | 2566 |
| 604 | 20240717 | 103700 | 16176951750 | 23900 | 23850 | 23900 | 23800 | 2836 |
| 605 | 20240717 | 103600 | 16109234150 | 23850 | 23850 | 23850 | 23800 | 2846 |
| 606 | 20240717 | 103500 | 16041445900 | 23900 | 23900 | 23900 | 23800 | 5217 |
| 607 | 20240717 | 103400 | 15917090200 | 23850 | 23900 | 23900 | 23850 | 1401 |
| 608 | 20240717 | 103300 | 15883619250 | 23900 | 23900 | 23900 | 23850 | 1975 |
| 609 | 20240717 | 103200 | 15836417400 | 23900 | 23900 | 23950 | 23900 | 1924 |
| 610 | 20240717 | 103100 | 15790433300 | 23900 | 23950 | 23950 | 23850 | 943 |
| 611 | 20240717 | 103000 | 15767891500 | 23950 | 23850 | 23950 | 23800 | 3783 |
| 612 | 20240717 | 102900 | 15677469900 | 23900 | 23800 | 23900 | 23800 | 8309 |
| 613 | 20240717 | 102800 | 15479389500 | 23850 | 23800 | 23850 | 23800 | 2210 |
| 614 | 20240717 | 102700 | 15426715900 | 23850 | 23750 | 23850 | 23750 | 1840 |
| 615 | 20240717 | 102600 | 15382946250 | 23750 | 23800 | 23850 | 23750 | 2434 |
| 616 | 20240717 | 102500 | 15325020250 | 23850 | 23800 | 23850 | 23800 | 1892 |
| 617 | 20240717 | 102400 | 15279982900 | 23800 | 23900 | 23900 | 23800 | 4305 |
| 618 | 20240717 | 102300 | 15177426550 | 23850 | 23800 | 23900 | 23750 | 2169 |
| 619 | 20240717 | 102200 | 15125735100 | 23850 | 23800 | 23850 | 23700 | 2629 |
| 620 | 20240717 | 102100 | 15063249850 | 23800 | 23750 | 23800 | 23700 | 4041 |
| 621 | 20240717 | 102000 | 14967399600 | 23750 | 23750 | 23800 | 23700 | 8679 |
| 622 | 20240717 | 101900 | 14761470500 | 23800 | 23800 | 23850 | 23750 | 3246 |
| 623 | 20240717 | 101800 | 14684185000 | 23850 | 23750 | 23850 | 23750 | 6098 |
| 624 | 20240717 | 101700 | 14538950600 | 23750 | 23800 | 23850 | 23750 | 6461 |
| 625 | 20240717 | 101600 | 14385239900 | 23800 | 23800 | 23850 | 23750 | 7949 |
| 626 | 20240717 | 101500 | 14196064850 | 23800 | 23650 | 23800 | 23650 | 8146 |
| 627 | 20240717 | 101400 | 14002692300 | 23650 | 23700 | 23750 | 23600 | 7432 |
| 628 | 20240717 | 101300 | 13826658300 | 23700 | 23650 | 23800 | 23600 | 12426 |
| 629 | 20240717 | 101200 | 13532028300 | 23600 | 23650 | 23700 | 23600 | 10688 |
| 630 | 20240717 | 101100 | 13279551600 | 23700 | 23750 | 23800 | 23650 | 7971 |
| 631 | 20240717 | 101000 | 13090524850 | 23750 | 23800 | 23850 | 23750 | 7675 |
| 632 | 20240717 | 100900 | 12907879800 | 23800 | 23700 | 23850 | 23700 | 10523 |
| 633 | 20240717 | 100800 | 12657691600 | 23750 | 23750 | 23850 | 23700 | 18881 |
| 634 | 20240717 | 100700 | 12209307150 | 23700 | 23800 | 23850 | 23650 | 26985 |
| 635 | 20240717 | 100600 | 11569019600 | 23800 | 23850 | 23850 | 23750 | 15948 |
| 636 | 20240717 | 100500 | 11189322900 | 23900 | 23850 | 23950 | 23800 | 6097 |
| 637 | 20240717 | 100400 | 11043903200 | 23850 | 23900 | 23950 | 23850 | 12297 |
| 638 | 20240717 | 100300 | 10750437150 | 23900 | 23950 | 24000 | 23900 | 8797 |
| 639 | 20240717 | 100200 | 10540096400 | 23950 | 23900 | 24000 | 23900 | 12242 |
| 640 | 20240717 | 100100 | 10246602250 | 23900 | 23950 | 23950 | 23900 | 5713 |
| 641 | 20240717 | 100000 | 10109926500 | 23950 | 24000 | 24050 | 23950 | 13665 |
| 642 | 20240717 | 095900 | 9782230000 | 24000 | 24000 | 24100 | 24000 | 10032 |
| 643 | 20240717 | 095800 | 9541322050 | 24000 | 24000 | 24150 | 24000 | 8311 |
| 644 | 20240717 | 095700 | 9341506100 | 24000 | 24100 | 24100 | 24000 | 3937 |
| 645 | 20240717 | 095600 | 9246812950 | 24050 | 24050 | 24100 | 24050 | 5890 |
| 646 | 20240717 | 095500 | 9105154550 | 24050 | 24150 | 24150 | 24000 | 14265 |
| 647 | 20240717 | 095400 | 8761832550 | 24150 | 24100 | 24150 | 24050 | 3510 |
| 648 | 20240717 | 095300 | 8677209050 | 24100 | 24100 | 24150 | 24050 | 2896 |
| 649 | 20240717 | 095200 | 8607408000 | 24100 | 24150 | 24200 | 24050 | 4683 |
| 650 | 20240717 | 095100 | 8494555800 | 24150 | 24100 | 24200 | 24100 | 2308 |
| 651 | 20240717 | 095000 | 8438788450 | 24100 | 24200 | 24300 | 24100 | 8475 |
| 652 | 20240717 | 094900 | 8234256550 | 24150 | 24300 | 24300 | 24150 | 5292 |
| 653 | 20240717 | 094800 | 8106023350 | 24300 | 24150 | 24350 | 24100 | 12472 |
| 654 | 20240717 | 094700 | 7804050400 | 24200 | 24150 | 24200 | 24150 | 1355 |
| 655 | 20240717 | 094600 | 7771306600 | 24150 | 24200 | 24200 | 24100 | 1359 |
| 656 | 20240717 | 094500 | 7738522550 | 24150 | 24150 | 24200 | 24100 | 4122 |
| 657 | 20240717 | 094400 | 7638954950 | 24150 | 24250 | 24250 | 24150 | 1592 |
| 658 | 20240717 | 094300 | 7600436200 | 24250 | 24150 | 24250 | 24150 | 6766 |
| 659 | 20240717 | 094200 | 7436770550 | 24150 | 24150 | 24200 | 24100 | 3324 |
| 660 | 20240717 | 094100 | 7356491200 | 24150 | 24150 | 24250 | 24050 | 21833 |
| 661 | 20240717 | 094000 | 6829603600 | 24100 | 24200 | 24250 | 24100 | 10719 |
| 662 | 20240717 | 093900 | 6570838150 | 24150 | 24150 | 24200 | 24150 | 1670 |
| 663 | 20240717 | 093800 | 6530464450 | 24150 | 24150 | 24200 | 24150 | 6156 |
| 664 | 20240717 | 093700 | 6381787650 | 24150 | 24200 | 24200 | 24150 | 3013 |
| 665 | 20240717 | 093600 | 6308981800 | 24200 | 24250 | 24250 | 24150 | 2055 |
| 666 | 20240717 | 093500 | 6259281550 | 24200 | 24250 | 24300 | 24200 | 5007 |
| 667 | 20240717 | 093400 | 6138052900 | 24250 | 24250 | 24300 | 24200 | 3197 |
| 668 | 20240717 | 093300 | 6060670800 | 24200 | 24400 | 24400 | 24200 | 6097 |
| 669 | 20240717 | 093200 | 5912561600 | 24400 | 24400 | 24450 | 24400 | 3217 |
| 670 | 20240717 | 093100 | 5834064300 | 24350 | 24350 | 24400 | 24300 | 974 |
| 671 | 20240717 | 093000 | 5810350250 | 24350 | 24350 | 24400 | 24250 | 4067 |
| 672 | 20240717 | 092900 | 5711331550 | 24400 | 24500 | 24500 | 24400 | 5179 |
| 673 | 20240717 | 092800 | 5584817500 | 24450 | 24400 | 24500 | 24400 | 1867 |
| 674 | 20240717 | 092700 | 5539134550 | 24450 | 24450 | 24450 | 24350 | 1529 |
| 675 | 20240717 | 092600 | 5501844950 | 24400 | 24400 | 24450 | 24300 | 3218 |
| 676 | 20240717 | 092500 | 5423425000 | 24400 | 24200 | 24400 | 24150 | 11416 |
| 677 | 20240717 | 092400 | 5146598050 | 24200 | 24250 | 24300 | 24200 | 2296 |
| 678 | 20240717 | 092300 | 5090945400 | 24250 | 24200 | 24350 | 24200 | 4326 |
| 679 | 20240717 | 092200 | 4986017350 | 24200 | 24250 | 24300 | 24200 | 4340 |
| 680 | 20240717 | 092100 | 4880833500 | 24250 | 24200 | 24300 | 24150 | 8134 |
| 681 | 20240717 | 092000 | 4683699900 | 24200 | 24200 | 24300 | 24150 | 8730 |
| 682 | 20240717 | 091900 | 4472315000 | 24200 | 24350 | 24400 | 24200 | 6098 |
| 683 | 20240717 | 091800 | 4324181350 | 24350 | 24250 | 24350 | 24200 | 14927 |
| 684 | 20240717 | 091700 | 3962658300 | 24250 | 24300 | 24400 | 24250 | 5244 |
| 685 | 20240717 | 091600 | 3835217300 | 24300 | 24400 | 24400 | 24300 | 12993 |
| 686 | 20240717 | 091500 | 3519223700 | 24400 | 24450 | 24500 | 24400 | 5973 |
| 687 | 20240717 | 091400 | 3373203150 | 24500 | 24500 | 24550 | 24450 | 2767 |
| 688 | 20240717 | 091300 | 3305402200 | 24450 | 24400 | 24500 | 24400 | 1085 |
| 689 | 20240717 | 091200 | 3278870750 | 24400 | 24450 | 24500 | 24400 | 1441 |
| 690 | 20240717 | 091100 | 3243658950 | 24400 | 24350 | 24450 | 24350 | 4881 |
| 691 | 20240717 | 091000 | 3124675050 | 24400 | 24650 | 24650 | 24350 | 7461 |
| 692 | 20240717 | 090900 | 2942294850 | 24650 | 24500 | 24650 | 24450 | 5461 |
| 693 | 20240717 | 090800 | 2808410050 | 24500 | 24350 | 24550 | 24300 | 3092 |
| 694 | 20240717 | 090700 | 2732864050 | 24300 | 24450 | 24450 | 24300 | 6653 |
| 695 | 20240717 | 090600 | 2570675200 | 24450 | 24350 | 24600 | 24300 | 10685 |
| 696 | 20240717 | 090500 | 2309837700 | 24350 | 24600 | 24600 | 24350 | 15080 |
| 697 | 20240717 | 090400 | 1941224600 | 24600 | 24400 | 24600 | 24400 | 5349 |
| 698 | 20240717 | 090300 | 1810068300 | 24400 | 24500 | 24550 | 24300 | 10916 |
| 699 | 20240717 | 090200 | 1543146850 | 24500 | 24400 | 24500 | 24250 | 20669 |
| 700 | 20240717 | 090100 | 1040221050 | 24400 | 24750 | 24750 | 24400 | 17445 |
| 701 | 20240717 | 090000 | 612072950 | 24650 | 24750 | 24900 | 24650 | 23965 |