38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 203000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 3 | 20240718 | 202900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240718 | 202800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240718 | 202700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240718 | 202600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240718 | 202500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240718 | 202400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240718 | 202300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240718 | 202200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240718 | 202100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240718 | 202000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240718 | 201900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240718 | 201800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240718 | 201700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240718 | 201600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240718 | 201500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240718 | 201400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240718 | 201300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240718 | 201200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240718 | 201100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240718 | 201000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240718 | 200900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240718 | 200800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240718 | 200700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240718 | 200600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240718 | 200500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240718 | 200400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240718 | 200300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240718 | 200200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240718 | 200100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240718 | 200000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 33 | 20240718 | 195900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240718 | 195800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240718 | 195700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240718 | 195600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240718 | 195500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240718 | 195400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240718 | 195300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240718 | 195200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240718 | 195100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240718 | 195000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240718 | 194900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240718 | 194800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240718 | 194700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240718 | 194600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240718 | 194500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240718 | 194400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240718 | 194300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240718 | 194200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240718 | 194100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240718 | 194000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240718 | 193900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240718 | 193800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240718 | 193700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240718 | 193600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240718 | 193500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240718 | 193400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240718 | 193300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240718 | 193200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240718 | 193100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240718 | 193000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 63 | 20240718 | 192900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240718 | 192800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240718 | 192700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240718 | 192600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240718 | 192500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240718 | 192400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240718 | 192300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240718 | 192200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240718 | 192100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240718 | 192000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240718 | 191900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240718 | 191800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240718 | 191700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240718 | 191600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240718 | 191500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240718 | 191400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240718 | 191300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240718 | 191200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240718 | 191100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240718 | 191000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240718 | 190900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240718 | 190800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240718 | 190700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240718 | 190600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240718 | 190500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240718 | 190400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240718 | 190300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240718 | 190200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240718 | 190100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240718 | 190000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 93 | 20240718 | 185900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240718 | 185800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240718 | 185700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240718 | 185600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240718 | 185500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240718 | 185400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240718 | 185300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240718 | 185200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240718 | 185100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240718 | 185000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240718 | 184900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240718 | 184800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240718 | 184700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240718 | 184600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240718 | 184500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240718 | 184400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240718 | 184300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240718 | 184200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240718 | 184100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240718 | 184000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240718 | 183900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240718 | 183800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240718 | 183700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240718 | 183600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240718 | 183500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240718 | 183400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240718 | 183300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240718 | 183200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240718 | 183100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240718 | 183000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 123 | 20240718 | 182900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240718 | 182800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240718 | 182700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240718 | 182600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240718 | 182500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240718 | 182400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240718 | 182300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240718 | 182200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240718 | 182100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240718 | 182000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240718 | 181900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240718 | 181800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240718 | 181700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240718 | 181600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240718 | 181500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240718 | 181400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240718 | 181300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240718 | 181200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240718 | 181100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240718 | 181000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240718 | 180900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240718 | 180800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240718 | 180700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240718 | 180600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240718 | 180500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240718 | 180400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240718 | 180300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240718 | 180200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240718 | 180100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240718 | 180000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 153 | 20240718 | 175900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240718 | 175800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240718 | 175700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240718 | 175600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240718 | 175500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240718 | 175400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240718 | 175300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240718 | 175200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240718 | 175100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240718 | 175000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240718 | 174900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240718 | 174800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240718 | 174700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240718 | 174600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240718 | 174500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240718 | 174400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240718 | 174300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240718 | 174200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240718 | 174100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240718 | 174000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240718 | 173900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240718 | 173800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240718 | 173700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240718 | 173600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240718 | 173500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240718 | 173400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240718 | 173300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240718 | 173200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240718 | 173100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240718 | 173000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 183 | 20240718 | 172900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240718 | 172800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240718 | 172700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240718 | 172600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240718 | 172500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240718 | 172400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240718 | 172300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240718 | 172200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240718 | 172100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240718 | 172000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240718 | 171900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240718 | 171800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240718 | 171700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240718 | 171600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240718 | 171500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240718 | 171400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240718 | 171300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240718 | 171200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240718 | 171100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240718 | 171000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240718 | 170900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240718 | 170800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240718 | 170700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240718 | 170600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240718 | 170500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240718 | 170400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240718 | 170300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240718 | 170200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240718 | 170100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240718 | 170000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 213 | 20240718 | 165900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240718 | 165800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240718 | 165700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240718 | 165600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240718 | 165500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240718 | 165400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240718 | 165300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240718 | 165200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240718 | 165100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240718 | 165000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240718 | 164900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240718 | 164800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240718 | 164700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240718 | 164600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240718 | 164500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240718 | 164400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240718 | 164300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240718 | 164200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240718 | 164100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240718 | 164000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240718 | 163900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240718 | 163800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240718 | 163700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240718 | 163600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240718 | 163500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240718 | 163400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240718 | 163300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240718 | 163200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240718 | 163100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240718 | 163000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 243 | 20240718 | 162900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240718 | 162800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240718 | 162700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240718 | 162600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240718 | 162500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240718 | 162400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240718 | 162300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240718 | 162200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240718 | 162100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240718 | 162000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240718 | 161900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240718 | 161800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240718 | 161700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240718 | 161600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240718 | 161500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240718 | 161400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240718 | 161300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240718 | 161200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240718 | 161100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240718 | 161000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240718 | 160900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240718 | 160800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240718 | 160700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240718 | 160600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240718 | 160500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240718 | 160400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240718 | 160300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240718 | 160200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240718 | 160100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240718 | 160000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 18969 |
| 273 | 20240718 | 155900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240718 | 155800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240718 | 155700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240718 | 155600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240718 | 155500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240718 | 155400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240718 | 155300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240718 | 155200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240718 | 155100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240718 | 155000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240718 | 154900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240718 | 154800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240718 | 154700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240718 | 154600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240718 | 154500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240718 | 154400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240718 | 154300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240718 | 154200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240718 | 154100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240718 | 154000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240718 | 153900 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240718 | 153800 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240718 | 153700 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240718 | 153600 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240718 | 153500 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240718 | 153400 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240718 | 153300 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240718 | 153200 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240718 | 153100 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240718 | 153000 | 42026068100 | 24750 | 24750 | 24750 | 24750 | 37938 |
| 303 | 20240718 | 152900 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20240718 | 152800 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20240718 | 152700 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20240718 | 152600 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20240718 | 152500 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20240718 | 152400 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20240718 | 152300 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20240718 | 152200 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20240718 | 152100 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20240718 | 152000 | 41556585350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20240718 | 151900 | 41556585350 | 24700 | 24800 | 24800 | 24700 | 2001 |
| 314 | 20240718 | 151800 | 41507139750 | 24700 | 24650 | 24800 | 24650 | 7379 |
| 315 | 20240718 | 151700 | 41324823350 | 24650 | 24700 | 24700 | 24650 | 1563 |
| 316 | 20240718 | 151600 | 41286283000 | 24700 | 24700 | 24700 | 24650 | 674 |
| 317 | 20240718 | 151500 | 41269640400 | 24700 | 24700 | 24700 | 24650 | 1358 |
| 318 | 20240718 | 151400 | 41236118000 | 24700 | 24650 | 24700 | 24600 | 4418 |
| 319 | 20240718 | 151300 | 41127048700 | 24650 | 24700 | 24700 | 24650 | 3051 |
| 320 | 20240718 | 151200 | 41051840650 | 24650 | 24650 | 24700 | 24650 | 5273 |
| 321 | 20240718 | 151100 | 40921683650 | 24700 | 24700 | 24700 | 24600 | 2936 |
| 322 | 20240718 | 151000 | 40849313600 | 24700 | 24650 | 24700 | 24600 | 2126 |
| 323 | 20240718 | 150900 | 40796907500 | 24700 | 24650 | 24700 | 24650 | 2100 |
| 324 | 20240718 | 150800 | 40745126300 | 24650 | 24600 | 24700 | 24600 | 2261 |
| 325 | 20240718 | 150700 | 40689400250 | 24600 | 24650 | 24650 | 24600 | 1690 |
| 326 | 20240718 | 150600 | 40647785500 | 24650 | 24650 | 24650 | 24600 | 1212 |
| 327 | 20240718 | 150500 | 40617930350 | 24650 | 24650 | 24650 | 24600 | 2260 |
| 328 | 20240718 | 150400 | 40562231750 | 24600 | 24700 | 24700 | 24600 | 10815 |
| 329 | 20240718 | 150300 | 40295773850 | 24700 | 24700 | 24700 | 24650 | 963 |
| 330 | 20240718 | 150200 | 40272010250 | 24650 | 24700 | 24700 | 24650 | 1778 |
| 331 | 20240718 | 150100 | 40228100000 | 24700 | 24750 | 24750 | 24650 | 1535 |
| 332 | 20240718 | 150000 | 40190181100 | 24750 | 24700 | 24750 | 24650 | 3083 |
| 333 | 20240718 | 145900 | 40114010300 | 24650 | 24650 | 24700 | 24650 | 843 |
| 334 | 20240718 | 145800 | 40093227850 | 24650 | 24650 | 24700 | 24600 | 3994 |
| 335 | 20240718 | 145700 | 39994724250 | 24650 | 24650 | 24700 | 24650 | 938 |
| 336 | 20240718 | 145600 | 39971596300 | 24700 | 24700 | 24700 | 24650 | 1818 |
| 337 | 20240718 | 145500 | 39926705050 | 24700 | 24750 | 24750 | 24650 | 1730 |
| 338 | 20240718 | 145400 | 39884007700 | 24750 | 24750 | 24750 | 24650 | 4678 |
| 339 | 20240718 | 145300 | 39768535450 | 24700 | 24700 | 24750 | 24700 | 961 |
| 340 | 20240718 | 145200 | 39744757750 | 24700 | 24700 | 24700 | 24650 | 996 |
| 341 | 20240718 | 145100 | 39720160450 | 24700 | 24650 | 24700 | 24650 | 1318 |
| 342 | 20240718 | 145000 | 39687663550 | 24650 | 24750 | 24750 | 24650 | 6409 |
| 343 | 20240718 | 144900 | 39529545450 | 24750 | 24750 | 24800 | 24700 | 998 |
| 344 | 20240718 | 144800 | 39504849200 | 24800 | 24800 | 24800 | 24750 | 2791 |
| 345 | 20240718 | 144700 | 39435701900 | 24800 | 24800 | 24850 | 24800 | 2322 |
| 346 | 20240718 | 144600 | 39378083100 | 24850 | 24850 | 24850 | 24800 | 1266 |
| 347 | 20240718 | 144500 | 39346680350 | 24850 | 24950 | 25000 | 24800 | 5590 |
| 348 | 20240718 | 144400 | 39207421650 | 24950 | 24650 | 24950 | 24650 | 18775 |
| 349 | 20240718 | 144300 | 38741628150 | 24650 | 24650 | 24650 | 24600 | 873 |
| 350 | 20240718 | 144200 | 38720109000 | 24650 | 24650 | 24650 | 24600 | 2259 |
| 351 | 20240718 | 144100 | 38664497650 | 24650 | 24650 | 24650 | 24650 | 1377 |
| 352 | 20240718 | 144000 | 38630554600 | 24650 | 24750 | 24750 | 24650 | 1459 |
| 353 | 20240718 | 143900 | 38594521800 | 24750 | 24700 | 24800 | 24700 | 590 |
| 354 | 20240718 | 143800 | 38579944500 | 24750 | 24650 | 24750 | 24650 | 3615 |
| 355 | 20240718 | 143700 | 38490667550 | 24700 | 24700 | 24700 | 24600 | 5183 |
| 356 | 20240718 | 143600 | 38362934850 | 24650 | 24700 | 24700 | 24650 | 3580 |
| 357 | 20240718 | 143500 | 38274628600 | 24700 | 24750 | 24750 | 24700 | 2222 |
| 358 | 20240718 | 143400 | 38219657100 | 24750 | 24700 | 24800 | 24700 | 4183 |
| 359 | 20240718 | 143300 | 38116175050 | 24700 | 24750 | 24750 | 24700 | 3962 |
| 360 | 20240718 | 143200 | 38018232800 | 24750 | 24700 | 24800 | 24700 | 2490 |
| 361 | 20240718 | 143100 | 37956596950 | 24750 | 24750 | 24750 | 24700 | 1098 |
| 362 | 20240718 | 143000 | 37929437000 | 24750 | 24750 | 24750 | 24700 | 1217 |
| 363 | 20240718 | 142900 | 37899322550 | 24700 | 24750 | 24800 | 24700 | 839 |
| 364 | 20240718 | 142800 | 37878558100 | 24800 | 24800 | 24800 | 24700 | 4017 |
| 365 | 20240718 | 142700 | 37778942000 | 24800 | 24700 | 24800 | 24650 | 3282 |
| 366 | 20240718 | 142600 | 37697870400 | 24700 | 24700 | 24700 | 24650 | 550 |
| 367 | 20240718 | 142500 | 37684302100 | 24700 | 24700 | 24750 | 24700 | 2733 |
| 368 | 20240718 | 142400 | 37616796900 | 24750 | 24750 | 24750 | 24700 | 822 |
| 369 | 20240718 | 142300 | 37596459900 | 24750 | 24700 | 24750 | 24700 | 468 |
| 370 | 20240718 | 142200 | 37584881750 | 24750 | 24750 | 24750 | 24700 | 791 |
| 371 | 20240718 | 142100 | 37565308100 | 24750 | 24800 | 24800 | 24750 | 5087 |
| 372 | 20240718 | 142000 | 37439399350 | 24800 | 24850 | 24850 | 24800 | 6689 |
| 373 | 20240718 | 141900 | 37273475700 | 24850 | 24850 | 24850 | 24800 | 3398 |
| 374 | 20240718 | 141800 | 37189136650 | 24850 | 24850 | 24900 | 24800 | 1271 |
| 375 | 20240718 | 141700 | 37157573450 | 24850 | 24850 | 24850 | 24800 | 1507 |
| 376 | 20240718 | 141600 | 37120132050 | 24800 | 24850 | 24850 | 24800 | 2334 |
| 377 | 20240718 | 141500 | 37062141150 | 24900 | 24900 | 24950 | 24850 | 2905 |
| 378 | 20240718 | 141400 | 36989816550 | 24900 | 24850 | 24950 | 24850 | 5979 |
| 379 | 20240718 | 141300 | 36841081850 | 24850 | 24850 | 24900 | 24800 | 2416 |
| 380 | 20240718 | 141200 | 36781067400 | 24850 | 24750 | 24850 | 24750 | 4526 |
| 381 | 20240718 | 141100 | 36668717850 | 24750 | 24700 | 24750 | 24700 | 2639 |
| 382 | 20240718 | 141000 | 36603425300 | 24700 | 24750 | 24750 | 24700 | 5465 |
| 383 | 20240718 | 140900 | 36468319850 | 24750 | 24700 | 24750 | 24700 | 854 |
| 384 | 20240718 | 140800 | 36447186300 | 24750 | 24700 | 24750 | 24650 | 1793 |
| 385 | 20240718 | 140700 | 36402928250 | 24700 | 24700 | 24700 | 24650 | 218 |
| 386 | 20240718 | 140600 | 36397544700 | 24700 | 24600 | 24700 | 24600 | 2217 |
| 387 | 20240718 | 140500 | 36342920900 | 24650 | 24600 | 24700 | 24600 | 5116 |
| 388 | 20240718 | 140400 | 36217065550 | 24650 | 24650 | 24650 | 24650 | 1774 |
| 389 | 20240718 | 140300 | 36173336450 | 24700 | 24600 | 24750 | 24550 | 4841 |
| 390 | 20240718 | 140200 | 36053879000 | 24550 | 24650 | 24700 | 24550 | 2418 |
| 391 | 20240718 | 140100 | 35994361800 | 24700 | 24700 | 24700 | 24650 | 3795 |
| 392 | 20240718 | 140000 | 35900704450 | 24700 | 24700 | 24700 | 24650 | 1307 |
| 393 | 20240718 | 135900 | 35868448150 | 24750 | 24700 | 24750 | 24700 | 2860 |
| 394 | 20240718 | 135800 | 35797741750 | 24650 | 24650 | 24700 | 24600 | 2228 |
| 395 | 20240718 | 135700 | 35742823750 | 24650 | 24650 | 24700 | 24650 | 1035 |
| 396 | 20240718 | 135600 | 35717307100 | 24700 | 24700 | 24700 | 24650 | 4877 |
| 397 | 20240718 | 135500 | 35597005750 | 24700 | 24700 | 24750 | 24700 | 497 |
| 398 | 20240718 | 135400 | 35584729800 | 24750 | 24800 | 24800 | 24750 | 2197 |
| 399 | 20240718 | 135300 | 35530349200 | 24800 | 24750 | 24800 | 24750 | 1611 |
| 400 | 20240718 | 135200 | 35490438650 | 24800 | 24800 | 24850 | 24750 | 5748 |
| 401 | 20240718 | 135100 | 35347814000 | 24800 | 24750 | 24850 | 24700 | 6229 |
| 402 | 20240718 | 135000 | 35193263450 | 24750 | 24800 | 24850 | 24750 | 3312 |
| 403 | 20240718 | 134900 | 35111275900 | 24850 | 24900 | 24900 | 24700 | 6881 |
| 404 | 20240718 | 134800 | 34940498000 | 24900 | 24750 | 24900 | 24700 | 8344 |
| 405 | 20240718 | 134700 | 34733502150 | 24750 | 24800 | 24800 | 24700 | 3429 |
| 406 | 20240718 | 134600 | 34648642200 | 24800 | 24600 | 24800 | 24600 | 6648 |
| 407 | 20240718 | 134500 | 34484135150 | 24650 | 24600 | 24650 | 24550 | 4171 |
| 408 | 20240718 | 134400 | 34381667250 | 24600 | 24650 | 24650 | 24550 | 2580 |
| 409 | 20240718 | 134300 | 34318195550 | 24600 | 24650 | 24650 | 24550 | 3198 |
| 410 | 20240718 | 134200 | 34239511950 | 24650 | 24650 | 24650 | 24550 | 5226 |
| 411 | 20240718 | 134100 | 34110909800 | 24650 | 24600 | 24650 | 24600 | 1916 |
| 412 | 20240718 | 134000 | 34063772100 | 24600 | 24600 | 24600 | 24550 | 3806 |
| 413 | 20240718 | 133900 | 33970268900 | 24650 | 24550 | 24650 | 24550 | 3282 |
| 414 | 20240718 | 133800 | 33889441700 | 24550 | 24450 | 24600 | 24450 | 2169 |
| 415 | 20240718 | 133700 | 33836198700 | 24450 | 24450 | 24500 | 24450 | 2605 |
| 416 | 20240718 | 133600 | 33772429050 | 24500 | 24500 | 24500 | 24450 | 5620 |
| 417 | 20240718 | 133500 | 33634785900 | 24500 | 24550 | 24600 | 24500 | 1207 |
| 418 | 20240718 | 133400 | 33605163900 | 24600 | 24650 | 24650 | 24550 | 1722 |
| 419 | 20240718 | 133300 | 33562841850 | 24600 | 24650 | 24650 | 24600 | 1288 |
| 420 | 20240718 | 133200 | 33531124750 | 24650 | 24650 | 24700 | 24600 | 441 |
| 421 | 20240718 | 133100 | 33520259550 | 24600 | 24600 | 24850 | 24600 | 3937 |
| 422 | 20240718 | 133000 | 33422958050 | 24600 | 24650 | 24650 | 24550 | 3830 |
| 423 | 20240718 | 132900 | 33328836450 | 24650 | 24700 | 24700 | 24600 | 3680 |
| 424 | 20240718 | 132800 | 33238103850 | 24700 | 24800 | 24800 | 24650 | 4491 |
| 425 | 20240718 | 132700 | 33127123100 | 24800 | 24850 | 24850 | 24800 | 3005 |
| 426 | 20240718 | 132600 | 33052572750 | 24800 | 24800 | 24850 | 24800 | 6880 |
| 427 | 20240718 | 132500 | 32881845400 | 24800 | 24750 | 24800 | 24700 | 3811 |
| 428 | 20240718 | 132400 | 32787577600 | 24750 | 24750 | 24800 | 24700 | 1855 |
| 429 | 20240718 | 132300 | 32741665400 | 24800 | 24800 | 24850 | 24800 | 1933 |
| 430 | 20240718 | 132200 | 32693719100 | 24800 | 24750 | 24800 | 24750 | 1784 |
| 431 | 20240718 | 132100 | 32649496500 | 24750 | 24750 | 24800 | 24750 | 1474 |
| 432 | 20240718 | 132000 | 32612987200 | 24750 | 24750 | 24750 | 24700 | 2385 |
| 433 | 20240718 | 131900 | 32554011350 | 24800 | 24750 | 24850 | 24750 | 5319 |
| 434 | 20240718 | 131800 | 32422208350 | 24750 | 24650 | 24750 | 24600 | 2470 |
| 435 | 20240718 | 131700 | 32361253450 | 24650 | 24600 | 24650 | 24550 | 1257 |
| 436 | 20240718 | 131600 | 32330300950 | 24550 | 24600 | 24600 | 24550 | 1138 |
| 437 | 20240718 | 131500 | 32302327500 | 24600 | 24550 | 24600 | 24500 | 2198 |
| 438 | 20240718 | 131400 | 32248369250 | 24550 | 24600 | 24600 | 24550 | 922 |
| 439 | 20240718 | 131300 | 32225704950 | 24600 | 24650 | 24650 | 24550 | 4680 |
| 440 | 20240718 | 131200 | 32110654550 | 24650 | 24650 | 24750 | 24600 | 4729 |
| 441 | 20240718 | 131100 | 31993981900 | 24700 | 24750 | 24750 | 24650 | 1743 |
| 442 | 20240718 | 131000 | 31950931200 | 24750 | 24800 | 24800 | 24750 | 2687 |
| 443 | 20240718 | 130900 | 31884394650 | 24800 | 24750 | 24800 | 24750 | 4316 |
| 444 | 20240718 | 130800 | 31777403250 | 24750 | 24800 | 24850 | 24750 | 1677 |
| 445 | 20240718 | 130700 | 31735773650 | 24800 | 24750 | 24850 | 24750 | 9477 |
| 446 | 20240718 | 130600 | 31500742000 | 24750 | 24700 | 24800 | 24700 | 2582 |
| 447 | 20240718 | 130500 | 31436850550 | 24700 | 24600 | 24700 | 24600 | 2146 |
| 448 | 20240718 | 130400 | 31383936650 | 24600 | 24650 | 24650 | 24600 | 1943 |
| 449 | 20240718 | 130300 | 31336061200 | 24650 | 24600 | 24650 | 24600 | 5496 |
| 450 | 20240718 | 130200 | 31200753750 | 24650 | 24550 | 24700 | 24550 | 3526 |
| 451 | 20240718 | 130100 | 31114012350 | 24550 | 24600 | 24600 | 24500 | 3770 |
| 452 | 20240718 | 130000 | 31021401050 | 24600 | 24500 | 24600 | 24500 | 4133 |
| 453 | 20240718 | 125900 | 30919992800 | 24500 | 24500 | 24550 | 24450 | 3329 |
| 454 | 20240718 | 125800 | 30838401450 | 24500 | 24500 | 24550 | 24450 | 2956 |
| 455 | 20240718 | 125700 | 30765997550 | 24500 | 24450 | 24500 | 24300 | 15400 |
| 456 | 20240718 | 125600 | 30390437600 | 24500 | 24600 | 24650 | 24450 | 9847 |
| 457 | 20240718 | 125500 | 30148892300 | 24650 | 24700 | 24700 | 24600 | 5154 |
| 458 | 20240718 | 125400 | 30021982000 | 24650 | 24700 | 24800 | 24650 | 8020 |
| 459 | 20240718 | 125300 | 29823941900 | 24750 | 24800 | 24800 | 24700 | 6004 |
| 460 | 20240718 | 125200 | 29675323200 | 24800 | 24800 | 24800 | 24750 | 1921 |
| 461 | 20240718 | 125100 | 29627696100 | 24800 | 24750 | 24800 | 24700 | 6263 |
| 462 | 20240718 | 125000 | 29472534250 | 24750 | 24900 | 24900 | 24750 | 6038 |
| 463 | 20240718 | 124900 | 29322584000 | 24900 | 24950 | 24950 | 24750 | 5330 |
| 464 | 20240718 | 124800 | 29190170650 | 24950 | 24850 | 25000 | 24800 | 9627 |
| 465 | 20240718 | 124700 | 28950141900 | 24850 | 24800 | 24900 | 24750 | 12715 |
| 466 | 20240718 | 124600 | 28634305950 | 24800 | 24750 | 24850 | 24700 | 9604 |
| 467 | 20240718 | 124500 | 28396293200 | 24750 | 24600 | 24850 | 24550 | 5796 |
| 468 | 20240718 | 124400 | 28253043550 | 24550 | 24600 | 24650 | 24550 | 6801 |
| 469 | 20240718 | 124300 | 28085748350 | 24600 | 24650 | 24800 | 24600 | 14952 |
| 470 | 20240718 | 124200 | 27716390750 | 24650 | 24800 | 24800 | 24650 | 19483 |
| 471 | 20240718 | 124100 | 27234593550 | 24800 | 24850 | 24900 | 24750 | 15120 |
| 472 | 20240718 | 124000 | 26859296600 | 24800 | 25050 | 25050 | 24800 | 29050 |
| 473 | 20240718 | 123900 | 26136221000 | 25050 | 25000 | 25150 | 24900 | 32176 |
| 474 | 20240718 | 123800 | 25330948500 | 25050 | 24800 | 25050 | 24800 | 50034 |
| 475 | 20240718 | 123700 | 24081739700 | 24850 | 24600 | 24850 | 24600 | 24380 |
| 476 | 20240718 | 123600 | 23479593650 | 24500 | 24500 | 24700 | 24450 | 13507 |
| 477 | 20240718 | 123500 | 23147732000 | 24500 | 24350 | 24500 | 24300 | 7380 |
| 478 | 20240718 | 123400 | 22967592200 | 24350 | 24550 | 24550 | 24350 | 11072 |
| 479 | 20240718 | 123300 | 22697139300 | 24550 | 24550 | 24550 | 24450 | 9422 |
| 480 | 20240718 | 123200 | 22466162550 | 24550 | 24450 | 24550 | 24450 | 5165 |
| 481 | 20240718 | 123100 | 22339499450 | 24450 | 24400 | 24450 | 24400 | 5249 |
| 482 | 20240718 | 123000 | 22211252950 | 24400 | 24400 | 24450 | 24300 | 9496 |
| 483 | 20240718 | 122900 | 21979723050 | 24450 | 24450 | 24500 | 24350 | 8942 |
| 484 | 20240718 | 122800 | 21761310750 | 24450 | 24450 | 24600 | 24400 | 13672 |
| 485 | 20240718 | 122700 | 21426435450 | 24450 | 24400 | 24450 | 24300 | 4499 |
| 486 | 20240718 | 122600 | 21316654600 | 24400 | 24450 | 24550 | 24350 | 16964 |
| 487 | 20240718 | 122500 | 20902288500 | 24500 | 24400 | 24550 | 24350 | 13293 |
| 488 | 20240718 | 122400 | 20577476100 | 24450 | 24450 | 24550 | 24300 | 28719 |
| 489 | 20240718 | 122300 | 19875568550 | 24450 | 24350 | 24500 | 24250 | 15711 |
| 490 | 20240718 | 122200 | 19492375300 | 24350 | 24350 | 24400 | 24300 | 16928 |
| 491 | 20240718 | 122100 | 19080181150 | 24300 | 24150 | 24350 | 24150 | 16162 |
| 492 | 20240718 | 122000 | 18688042350 | 24150 | 24150 | 24200 | 24150 | 4345 |
| 493 | 20240718 | 121900 | 18583040400 | 24200 | 24200 | 24250 | 24150 | 5083 |
| 494 | 20240718 | 121800 | 18459962600 | 24200 | 24200 | 24250 | 24150 | 8598 |
| 495 | 20240718 | 121700 | 18251878800 | 24150 | 24250 | 24300 | 24150 | 8648 |
| 496 | 20240718 | 121600 | 18042356250 | 24250 | 24300 | 24300 | 24100 | 12561 |
| 497 | 20240718 | 121500 | 17738326400 | 24300 | 24300 | 24350 | 24200 | 18655 |
| 498 | 20240718 | 121400 | 17285216150 | 24300 | 24250 | 24350 | 24100 | 33607 |
| 499 | 20240718 | 121300 | 16469912800 | 24250 | 24150 | 24350 | 24000 | 26775 |
| 500 | 20240718 | 121200 | 15821483200 | 24000 | 24200 | 24250 | 24000 | 18537 |
| 501 | 20240718 | 121100 | 15374206300 | 24200 | 24250 | 24350 | 24100 | 46766 |
| 502 | 20240718 | 121000 | 14241476250 | 24300 | 23800 | 24400 | 23750 | 32798 |
| 503 | 20240718 | 120900 | 13450164700 | 23850 | 23750 | 23850 | 23750 | 619 |
| 504 | 20240718 | 120800 | 13435424950 | 23750 | 23750 | 23750 | 23750 | 111 |
| 505 | 20240718 | 120700 | 13432788700 | 23750 | 23750 | 23800 | 23700 | 401 |
| 506 | 20240718 | 120600 | 13423256750 | 23800 | 23700 | 23800 | 23700 | 186 |
| 507 | 20240718 | 120500 | 13418830550 | 23750 | 23800 | 23800 | 23750 | 1173 |
| 508 | 20240718 | 120400 | 13390961500 | 23850 | 23800 | 23850 | 23800 | 163 |
| 509 | 20240718 | 120300 | 13387074500 | 23800 | 23700 | 23850 | 23700 | 2467 |
| 510 | 20240718 | 120200 | 13328434150 | 23700 | 23750 | 23750 | 23700 | 175 |
| 511 | 20240718 | 120100 | 13324278250 | 23750 | 23750 | 23750 | 23750 | 6 |
| 512 | 20240718 | 120000 | 13324135750 | 23750 | 23850 | 23850 | 23750 | 3496 |
| 513 | 20240718 | 115900 | 13240806250 | 23900 | 23850 | 23900 | 23800 | 23 |
| 514 | 20240718 | 115800 | 13240257750 | 23800 | 23850 | 23850 | 23800 | 1006 |
| 515 | 20240718 | 115700 | 13216265450 | 23800 | 23700 | 23800 | 23700 | 769 |
| 516 | 20240718 | 115600 | 13197963850 | 23800 | 23800 | 23800 | 23800 | 9 |
| 517 | 20240718 | 115500 | 13197749650 | 23750 | 23750 | 23800 | 23700 | 608 |
| 518 | 20240718 | 115400 | 13183323350 | 23800 | 23800 | 23800 | 23750 | 387 |
| 519 | 20240718 | 115300 | 13174113050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 520 | 20240718 | 115200 | 13174113050 | 23750 | 23800 | 23800 | 23750 | 118 |
| 521 | 20240718 | 115100 | 13171310000 | 23800 | 23800 | 23850 | 23800 | 185 |
| 522 | 20240718 | 115000 | 13166905250 | 23800 | 23800 | 23850 | 23700 | 1419 |
| 523 | 20240718 | 114900 | 13133109950 | 23850 | 23850 | 23850 | 23850 | 920 |
| 524 | 20240718 | 114800 | 13111167950 | 23850 | 23850 | 23850 | 23850 | 274 |
| 525 | 20240718 | 114700 | 13104633050 | 23800 | 23850 | 23850 | 23800 | 333 |
| 526 | 20240718 | 114600 | 13096691350 | 23850 | 23800 | 23850 | 23750 | 1323 |
| 527 | 20240718 | 114500 | 13065259150 | 23850 | 23800 | 23850 | 23750 | 539 |
| 528 | 20240718 | 114400 | 13052435050 | 23750 | 23850 | 23850 | 23750 | 1129 |
| 529 | 20240718 | 114300 | 13025547700 | 23850 | 23750 | 23900 | 23750 | 9391 |
| 530 | 20240718 | 114200 | 12802133000 | 23750 | 23700 | 23750 | 23700 | 1054 |
| 531 | 20240718 | 114100 | 12777120950 | 23750 | 23700 | 23750 | 23700 | 129 |
| 532 | 20240718 | 114000 | 12774059450 | 23700 | 23700 | 23700 | 23650 | 505 |
| 533 | 20240718 | 113900 | 12762100050 | 23750 | 23650 | 23750 | 23650 | 1387 |
| 534 | 20240718 | 113800 | 12729206950 | 23650 | 23650 | 23700 | 23650 | 3224 |
| 535 | 20240718 | 113700 | 12652849250 | 23650 | 23650 | 23650 | 23650 | 11 |
| 536 | 20240718 | 113600 | 12652589100 | 23700 | 23600 | 23700 | 23600 | 1074 |
| 537 | 20240718 | 113500 | 12627173900 | 23600 | 23650 | 23700 | 23600 | 2525 |
| 538 | 20240718 | 113400 | 12567509900 | 23700 | 23550 | 23700 | 23550 | 740 |
| 539 | 20240718 | 113300 | 12550009250 | 23550 | 23650 | 23650 | 23550 | 3116 |
| 540 | 20240718 | 113200 | 12476412550 | 23650 | 23650 | 23650 | 23650 | 28 |
| 541 | 20240718 | 113100 | 12475750350 | 23650 | 23650 | 23700 | 23650 | 103 |
| 542 | 20240718 | 113000 | 12473313900 | 23700 | 23700 | 23700 | 23650 | 944 |
| 543 | 20240718 | 112900 | 12450957000 | 23700 | 23650 | 23700 | 23650 | 179 |
| 544 | 20240718 | 112800 | 12446715150 | 23700 | 23650 | 23700 | 23650 | 775 |
| 545 | 20240718 | 112700 | 12428347850 | 23650 | 23600 | 23650 | 23600 | 925 |
| 546 | 20240718 | 112600 | 12406471900 | 23600 | 23600 | 23650 | 23600 | 179 |
| 547 | 20240718 | 112500 | 12402245000 | 23650 | 23650 | 23700 | 23600 | 572 |
| 548 | 20240718 | 112400 | 12388738000 | 23600 | 23650 | 23700 | 23600 | 1614 |
| 549 | 20240718 | 112300 | 12350627100 | 23650 | 23650 | 23650 | 23650 | 153 |
| 550 | 20240718 | 112200 | 12347008650 | 23650 | 23650 | 23650 | 23650 | 350 |
| 551 | 20240718 | 112100 | 12338731150 | 23650 | 23650 | 23700 | 23650 | 1410 |
| 552 | 20240718 | 112000 | 12305372800 | 23650 | 23650 | 23650 | 23600 | 1077 |
| 553 | 20240718 | 111900 | 12279926550 | 23650 | 23750 | 23750 | 23650 | 1014 |
| 554 | 20240718 | 111800 | 12255865550 | 23750 | 23650 | 23750 | 23650 | 636 |
| 555 | 20240718 | 111700 | 12240809150 | 23650 | 23650 | 23650 | 23650 | 17 |
| 556 | 20240718 | 111600 | 12240407100 | 23600 | 23600 | 23700 | 23600 | 3165 |
| 557 | 20240718 | 111500 | 12165462100 | 23600 | 23600 | 23650 | 23600 | 1246 |
| 558 | 20240718 | 111400 | 12136019250 | 23600 | 23600 | 23600 | 23600 | 373 |
| 559 | 20240718 | 111300 | 12127216450 | 23650 | 23600 | 23650 | 23600 | 99 |
| 560 | 20240718 | 111200 | 12124875850 | 23600 | 23550 | 23650 | 23550 | 274 |
| 561 | 20240718 | 111100 | 12118406150 | 23550 | 23500 | 23600 | 23500 | 427 |
| 562 | 20240718 | 111000 | 12108350850 | 23500 | 23550 | 23600 | 23500 | 1127 |
| 563 | 20240718 | 110900 | 12081812050 | 23550 | 23500 | 23650 | 23500 | 738 |
| 564 | 20240718 | 110800 | 12064397400 | 23500 | 23500 | 23600 | 23450 | 662 |
| 565 | 20240718 | 110700 | 12048840200 | 23500 | 23500 | 23500 | 23500 | 2750 |
| 566 | 20240718 | 110600 | 11984215200 | 23500 | 23500 | 23650 | 23450 | 10584 |
| 567 | 20240718 | 110500 | 11735396950 | 23500 | 23500 | 23550 | 23500 | 1521 |
| 568 | 20240718 | 110400 | 11699648900 | 23500 | 23550 | 23600 | 23500 | 3057 |
| 569 | 20240718 | 110300 | 11627668100 | 23550 | 23550 | 23650 | 23550 | 1571 |
| 570 | 20240718 | 110200 | 11590626000 | 23550 | 23650 | 23650 | 23550 | 5427 |
| 571 | 20240718 | 110100 | 11462548400 | 23650 | 23750 | 23750 | 23650 | 923 |
| 572 | 20240718 | 110000 | 11440688650 | 23750 | 23750 | 23850 | 23750 | 3731 |
| 573 | 20240718 | 105900 | 11352044750 | 23750 | 23800 | 23850 | 23750 | 599 |
| 574 | 20240718 | 105800 | 11337795750 | 23750 | 23850 | 23850 | 23750 | 1728 |
| 575 | 20240718 | 105700 | 11296641150 | 23850 | 23700 | 23950 | 23650 | 5739 |
| 576 | 20240718 | 105600 | 11159887350 | 23800 | 23650 | 23800 | 23650 | 1536 |
| 577 | 20240718 | 105500 | 11123502500 | 23750 | 23800 | 23800 | 23650 | 1501 |
| 578 | 20240718 | 105400 | 11087963900 | 23800 | 23650 | 23900 | 23650 | 5653 |
| 579 | 20240718 | 105300 | 10953502300 | 23650 | 23650 | 23650 | 23650 | 562 |
| 580 | 20240718 | 105200 | 10940211000 | 23650 | 23750 | 23750 | 23650 | 1957 |
| 581 | 20240718 | 105100 | 10893878600 | 23800 | 23800 | 23900 | 23650 | 6105 |
| 582 | 20240718 | 105000 | 10748514500 | 23800 | 23750 | 23850 | 23650 | 1493 |
| 583 | 20240718 | 104900 | 10713026950 | 23750 | 23850 | 23850 | 23750 | 4655 |
| 584 | 20240718 | 104800 | 10602137650 | 23850 | 23700 | 23850 | 23700 | 2811 |
| 585 | 20240718 | 104700 | 10535286850 | 23700 | 23750 | 23800 | 23700 | 1947 |
| 586 | 20240718 | 104600 | 10489029350 | 23650 | 23700 | 23750 | 23650 | 483 |
| 587 | 20240718 | 104500 | 10477586100 | 23700 | 23700 | 23750 | 23600 | 2511 |
| 588 | 20240718 | 104400 | 10418091200 | 23700 | 23800 | 23800 | 23700 | 639 |
| 589 | 20240718 | 104300 | 10402912850 | 23750 | 23750 | 23800 | 23750 | 1561 |
| 590 | 20240718 | 104200 | 10365836500 | 23700 | 23650 | 23750 | 23650 | 3942 |
| 591 | 20240718 | 104100 | 10272496150 | 23650 | 23650 | 23650 | 23600 | 60 |
| 592 | 20240718 | 104000 | 10271077950 | 23650 | 23600 | 23650 | 23600 | 1083 |
| 593 | 20240718 | 103900 | 10245515100 | 23600 | 23550 | 23650 | 23500 | 1333 |
| 594 | 20240718 | 103800 | 10214073100 | 23550 | 23500 | 23550 | 23500 | 1369 |
| 595 | 20240718 | 103700 | 10181895150 | 23500 | 23500 | 23500 | 23450 | 507 |
| 596 | 20240718 | 103600 | 10169985650 | 23500 | 23500 | 23500 | 23500 | 192 |
| 597 | 20240718 | 103500 | 10165473650 | 23500 | 23550 | 23550 | 23450 | 1317 |
| 598 | 20240718 | 103400 | 10134517150 | 23550 | 23600 | 23600 | 23550 | 897 |
| 599 | 20240718 | 103300 | 10113349900 | 23550 | 23400 | 23600 | 23400 | 3580 |
| 600 | 20240718 | 103200 | 10029519700 | 23400 | 23350 | 23400 | 23350 | 4405 |
| 601 | 20240718 | 103100 | 9926450800 | 23400 | 23400 | 23400 | 23350 | 1588 |
| 602 | 20240718 | 103000 | 9889294950 | 23400 | 23350 | 23400 | 23350 | 1203 |
| 603 | 20240718 | 102900 | 9861188950 | 23350 | 23450 | 23450 | 23350 | 8398 |
| 604 | 20240718 | 102800 | 9664683350 | 23450 | 23400 | 23450 | 23400 | 341 |
| 605 | 20240718 | 102700 | 9656688200 | 23450 | 23450 | 23500 | 23450 | 4357 |
| 606 | 20240718 | 102600 | 9554496850 | 23500 | 23550 | 23550 | 23500 | 1955 |
| 607 | 20240718 | 102500 | 9508547050 | 23550 | 23550 | 23600 | 23500 | 1000 |
| 608 | 20240718 | 102400 | 9485030850 | 23600 | 23550 | 23600 | 23550 | 447 |
| 609 | 20240718 | 102300 | 9474484400 | 23550 | 23550 | 23600 | 23500 | 292 |
| 610 | 20240718 | 102200 | 9467609650 | 23550 | 23550 | 23600 | 23500 | 1442 |
| 611 | 20240718 | 102100 | 9433661350 | 23600 | 23650 | 23650 | 23550 | 761 |
| 612 | 20240718 | 102000 | 9415726950 | 23600 | 23550 | 23600 | 23550 | 588 |
| 613 | 20240718 | 101900 | 9401868750 | 23550 | 23650 | 23650 | 23450 | 6480 |
| 614 | 20240718 | 101800 | 9249402900 | 23650 | 23650 | 23650 | 23600 | 530 |
| 615 | 20240718 | 101700 | 9236868450 | 23600 | 23500 | 23650 | 23500 | 1190 |
| 616 | 20240718 | 101600 | 9208784150 | 23600 | 23600 | 23600 | 23550 | 1188 |
| 617 | 20240718 | 101500 | 9180799100 | 23550 | 23500 | 23600 | 23450 | 1693 |
| 618 | 20240718 | 101400 | 9140978400 | 23550 | 23500 | 23550 | 23500 | 219 |
| 619 | 20240718 | 101300 | 9135824450 | 23500 | 23500 | 23500 | 23500 | 197 |
| 620 | 20240718 | 101200 | 9131194950 | 23550 | 23450 | 23550 | 23450 | 1023 |
| 621 | 20240718 | 101100 | 9107177400 | 23450 | 23500 | 23500 | 23400 | 3815 |
| 622 | 20240718 | 101000 | 9017712450 | 23450 | 23600 | 23600 | 23450 | 1933 |
| 623 | 20240718 | 100900 | 8972297450 | 23550 | 23500 | 23600 | 23400 | 3363 |
| 624 | 20240718 | 100800 | 8893442300 | 23500 | 23450 | 23500 | 23400 | 1745 |
| 625 | 20240718 | 100700 | 8852522050 | 23450 | 23400 | 23450 | 23400 | 2035 |
| 626 | 20240718 | 100600 | 8804868850 | 23450 | 23400 | 23450 | 23400 | 707 |
| 627 | 20240718 | 100500 | 8788314900 | 23400 | 23450 | 23450 | 23350 | 745 |
| 628 | 20240718 | 100400 | 8770883400 | 23400 | 23450 | 23450 | 23400 | 3555 |
| 629 | 20240718 | 100300 | 8687682850 | 23450 | 23450 | 23500 | 23450 | 4079 |
| 630 | 20240718 | 100200 | 8591937800 | 23450 | 23550 | 23550 | 23450 | 2799 |
| 631 | 20240718 | 100100 | 8526148900 | 23550 | 23550 | 23600 | 23500 | 1178 |
| 632 | 20240718 | 100000 | 8498406700 | 23550 | 23700 | 23700 | 23550 | 2317 |
| 633 | 20240718 | 095900 | 8443696500 | 23700 | 23750 | 23750 | 23700 | 3652 |
| 634 | 20240718 | 095800 | 8357047300 | 23750 | 23750 | 23800 | 23700 | 1897 |
| 635 | 20240718 | 095700 | 8311997150 | 23750 | 23750 | 23750 | 23700 | 328 |
| 636 | 20240718 | 095600 | 8304217200 | 23700 | 23650 | 23700 | 23650 | 2048 |
| 637 | 20240718 | 095500 | 8255752250 | 23550 | 23600 | 23600 | 23550 | 3166 |
| 638 | 20240718 | 095400 | 8181072800 | 23550 | 23550 | 23600 | 23550 | 502 |
| 639 | 20240718 | 095300 | 8169232450 | 23550 | 23550 | 23550 | 23550 | 502 |
| 640 | 20240718 | 095200 | 8157410350 | 23550 | 23600 | 23600 | 23550 | 901 |
| 641 | 20240718 | 095100 | 8136184250 | 23600 | 23600 | 23600 | 23550 | 1775 |
| 642 | 20240718 | 095000 | 8094301750 | 23600 | 23500 | 23600 | 23500 | 1323 |
| 643 | 20240718 | 094900 | 8063141450 | 23500 | 23500 | 23550 | 23500 | 1625 |
| 644 | 20240718 | 094800 | 8024953900 | 23500 | 23450 | 23500 | 23400 | 5571 |
| 645 | 20240718 | 094700 | 7894227400 | 23450 | 23550 | 23550 | 23450 | 4301 |
| 646 | 20240718 | 094600 | 7793155450 | 23500 | 23550 | 23600 | 23500 | 614 |
| 647 | 20240718 | 094500 | 7778718700 | 23500 | 23600 | 23650 | 23500 | 4656 |
| 648 | 20240718 | 094400 | 7669145400 | 23600 | 23600 | 23600 | 23550 | 381 |
| 649 | 20240718 | 094300 | 7660155250 | 23600 | 23600 | 23650 | 23550 | 2907 |
| 650 | 20240718 | 094200 | 7591465250 | 23650 | 23650 | 23650 | 23600 | 4530 |
| 651 | 20240718 | 094100 | 7484487200 | 23650 | 23800 | 23800 | 23650 | 5936 |
| 652 | 20240718 | 094000 | 7343653100 | 23750 | 23750 | 23750 | 23700 | 2617 |
| 653 | 20240718 | 093900 | 7281567400 | 23750 | 23700 | 23750 | 23700 | 2484 |
| 654 | 20240718 | 093800 | 7222653350 | 23700 | 23800 | 23800 | 23700 | 402 |
| 655 | 20240718 | 093700 | 7213114250 | 23700 | 23800 | 23800 | 23700 | 664 |
| 656 | 20240718 | 093600 | 7197342150 | 23750 | 23800 | 23800 | 23750 | 2967 |
| 657 | 20240718 | 093500 | 7126863950 | 23850 | 23850 | 23850 | 23750 | 4088 |
| 658 | 20240718 | 093400 | 7029438550 | 23750 | 23750 | 23850 | 23700 | 1867 |
| 659 | 20240718 | 093300 | 6985032200 | 23700 | 23700 | 23750 | 23650 | 1118 |
| 660 | 20240718 | 093200 | 6958522150 | 23700 | 23700 | 23750 | 23600 | 2626 |
| 661 | 20240718 | 093100 | 6896386650 | 23600 | 23600 | 23650 | 23600 | 1385 |
| 662 | 20240718 | 093000 | 6863683650 | 23600 | 23700 | 23700 | 23550 | 3652 |
| 663 | 20240718 | 092900 | 6777402650 | 23750 | 23700 | 23800 | 23700 | 2413 |
| 664 | 20240718 | 092800 | 6720013350 | 23750 | 23750 | 23800 | 23650 | 5863 |
| 665 | 20240718 | 092700 | 6580959000 | 23750 | 23750 | 23800 | 23750 | 2196 |
| 666 | 20240718 | 092600 | 6528798950 | 23750 | 23750 | 23800 | 23700 | 2533 |
| 667 | 20240718 | 092500 | 6468646100 | 23750 | 23750 | 23800 | 23650 | 1514 |
| 668 | 20240718 | 092400 | 6432703600 | 23750 | 23700 | 23800 | 23550 | 6101 |
| 669 | 20240718 | 092300 | 6288281100 | 23650 | 23750 | 23750 | 23650 | 2319 |
| 670 | 20240718 | 092200 | 6233305650 | 23700 | 23700 | 23750 | 23650 | 658 |
| 671 | 20240718 | 092100 | 6217691100 | 23650 | 23650 | 23750 | 23650 | 710 |
| 672 | 20240718 | 092000 | 6200887200 | 23700 | 23650 | 23700 | 23550 | 3036 |
| 673 | 20240718 | 091900 | 6129299300 | 23650 | 23850 | 23850 | 23600 | 10901 |
| 674 | 20240718 | 091800 | 5870829500 | 23850 | 23800 | 23900 | 23800 | 3351 |
| 675 | 20240718 | 091700 | 5790964400 | 23850 | 23750 | 23850 | 23750 | 4623 |
| 676 | 20240718 | 091600 | 5681141750 | 23750 | 23750 | 23800 | 23700 | 6902 |
| 677 | 20240718 | 091500 | 5517252250 | 23750 | 23850 | 23950 | 23750 | 15789 |
| 678 | 20240718 | 091400 | 5140596200 | 23850 | 23800 | 23900 | 23750 | 6366 |
| 679 | 20240718 | 091300 | 4988804800 | 23800 | 23450 | 23800 | 23400 | 15131 |
| 680 | 20240718 | 091200 | 4631374950 | 23400 | 23600 | 23600 | 23400 | 4299 |
| 681 | 20240718 | 091100 | 4530358300 | 23600 | 23600 | 23700 | 23550 | 7719 |
| 682 | 20240718 | 091000 | 4348090600 | 23650 | 23400 | 23650 | 23300 | 14366 |
| 683 | 20240718 | 090900 | 4010808100 | 23400 | 23300 | 23450 | 23250 | 15520 |
| 684 | 20240718 | 090800 | 3647987400 | 23250 | 23250 | 23350 | 23200 | 6677 |
| 685 | 20240718 | 090700 | 3492475100 | 23250 | 23250 | 23300 | 23200 | 6676 |
| 686 | 20240718 | 090600 | 3337419550 | 23200 | 23150 | 23200 | 23100 | 14909 |
| 687 | 20240718 | 090500 | 2992179000 | 23150 | 23150 | 23250 | 23100 | 8922 |
| 688 | 20240718 | 090400 | 2785416000 | 23150 | 23250 | 23250 | 23100 | 12098 |
| 689 | 20240718 | 090300 | 2505392200 | 23200 | 23150 | 23200 | 23000 | 14035 |
| 690 | 20240718 | 090200 | 2180739450 | 23150 | 23150 | 23250 | 23000 | 13366 |
| 691 | 20240718 | 090100 | 1871790250 | 23250 | 23200 | 23400 | 23000 | 43987 |
| 692 | 20240718 | 090000 | 852878450 | 23150 | 23300 | 23550 | 23150 | 36450 |