38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 3 | 20240722 | 203200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240722 | 203100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240722 | 203000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240722 | 202900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240722 | 202800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240722 | 202700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240722 | 202600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240722 | 202500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240722 | 202400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240722 | 202300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240722 | 202200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240722 | 202100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240722 | 202000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240722 | 201900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240722 | 201800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240722 | 201700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240722 | 201600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240722 | 201500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240722 | 201400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240722 | 201300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240722 | 201200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240722 | 201100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240722 | 201000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240722 | 200900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240722 | 200800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240722 | 200700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240722 | 200600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240722 | 200500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240722 | 200400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240722 | 200300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 33 | 20240722 | 200200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240722 | 200100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240722 | 200000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240722 | 195900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240722 | 195800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240722 | 195700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240722 | 195600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240722 | 195500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240722 | 195400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240722 | 195300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240722 | 195200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240722 | 195100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240722 | 195000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240722 | 194900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240722 | 194800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240722 | 194700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240722 | 194600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240722 | 194500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240722 | 194400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240722 | 194300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240722 | 194200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240722 | 194100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240722 | 194000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240722 | 193900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240722 | 193800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240722 | 193700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240722 | 193600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240722 | 193500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240722 | 193400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240722 | 193300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 63 | 20240722 | 193200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240722 | 193100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240722 | 193000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240722 | 192900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240722 | 192800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240722 | 192700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240722 | 192600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240722 | 192500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240722 | 192400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240722 | 192300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240722 | 192200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240722 | 192100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240722 | 192000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240722 | 191900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240722 | 191800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240722 | 191700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240722 | 191600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240722 | 191500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240722 | 191400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240722 | 191300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240722 | 191200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240722 | 191100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240722 | 191000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240722 | 190900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240722 | 190800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240722 | 190700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240722 | 190600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240722 | 190500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240722 | 190400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240722 | 190300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 93 | 20240722 | 190200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240722 | 190100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240722 | 190000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240722 | 185900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240722 | 185800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240722 | 185700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240722 | 185600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240722 | 185500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240722 | 185400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240722 | 185300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240722 | 185200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240722 | 185100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240722 | 185000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240722 | 184900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240722 | 184800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240722 | 184700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240722 | 184600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240722 | 184500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240722 | 184400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240722 | 184300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240722 | 184200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240722 | 184100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240722 | 184000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240722 | 183900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240722 | 183800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240722 | 183700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240722 | 183600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240722 | 183500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240722 | 183400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240722 | 183300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 123 | 20240722 | 183200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240722 | 183100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240722 | 183000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240722 | 182900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240722 | 182800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240722 | 182700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240722 | 182600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240722 | 182500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240722 | 182400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240722 | 182300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240722 | 182200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240722 | 182100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240722 | 182000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240722 | 181900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240722 | 181800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240722 | 181700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240722 | 181600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240722 | 181500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240722 | 181400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240722 | 181300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240722 | 181200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240722 | 181100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240722 | 181000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240722 | 180900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240722 | 180800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240722 | 180700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240722 | 180600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240722 | 180500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240722 | 180400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240722 | 180300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 153 | 20240722 | 180200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240722 | 180100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240722 | 180000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240722 | 175900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240722 | 175800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240722 | 175700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240722 | 175600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240722 | 175500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240722 | 175400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240722 | 175300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240722 | 175200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240722 | 175100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240722 | 175000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240722 | 174900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240722 | 174800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240722 | 174700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240722 | 174600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240722 | 174500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240722 | 174400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240722 | 174300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240722 | 174200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240722 | 174100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240722 | 174000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240722 | 173900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240722 | 173800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240722 | 173700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240722 | 173600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240722 | 173500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240722 | 173400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240722 | 173300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 183 | 20240722 | 173200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240722 | 173100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240722 | 173000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240722 | 172900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240722 | 172800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240722 | 172700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240722 | 172600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240722 | 172500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240722 | 172400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240722 | 172300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240722 | 172200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240722 | 172100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240722 | 172000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240722 | 171900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240722 | 171800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240722 | 171700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240722 | 171600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240722 | 171500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240722 | 171400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240722 | 171300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240722 | 171200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240722 | 171100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240722 | 171000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240722 | 170900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240722 | 170800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240722 | 170700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240722 | 170600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240722 | 170500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240722 | 170400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240722 | 170300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 213 | 20240722 | 170200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240722 | 170100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240722 | 170000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240722 | 165900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240722 | 165800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240722 | 165700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240722 | 165600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240722 | 165500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240722 | 165400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240722 | 165300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240722 | 165200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240722 | 165100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240722 | 165000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240722 | 164900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240722 | 164800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240722 | 164700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240722 | 164600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240722 | 164500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240722 | 164400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240722 | 164300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240722 | 164200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240722 | 164100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240722 | 164000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240722 | 163900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240722 | 163800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240722 | 163700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240722 | 163600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240722 | 163500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240722 | 163400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240722 | 163300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 243 | 20240722 | 163200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240722 | 163100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240722 | 163000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240722 | 162900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240722 | 162800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240722 | 162700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240722 | 162600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240722 | 162500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240722 | 162400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240722 | 162300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240722 | 162200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240722 | 162100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240722 | 162000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240722 | 161900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240722 | 161800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240722 | 161700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240722 | 161600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240722 | 161500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240722 | 161400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240722 | 161300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240722 | 161200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240722 | 161100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240722 | 161000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240722 | 160900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240722 | 160800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240722 | 160700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240722 | 160600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240722 | 160500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240722 | 160400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240722 | 160300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 273 | 20240722 | 160200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240722 | 160100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240722 | 160000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240722 | 155900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240722 | 155800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240722 | 155700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240722 | 155600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240722 | 155500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240722 | 155400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240722 | 155300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240722 | 155200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240722 | 155100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240722 | 155000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240722 | 154900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240722 | 154800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240722 | 154700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240722 | 154600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240722 | 154500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240722 | 154400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240722 | 154300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240722 | 154200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240722 | 154100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240722 | 154000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240722 | 153900 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240722 | 153800 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240722 | 153700 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240722 | 153600 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240722 | 153500 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240722 | 153400 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240722 | 153300 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 303 | 20240722 | 153200 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240722 | 153100 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240722 | 153000 | 21166332750 | 24500 | 24500 | 24500 | 24500 | 11985 |
| 306 | 20240722 | 152900 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240722 | 152800 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240722 | 152700 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20240722 | 152600 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20240722 | 152500 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20240722 | 152400 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20240722 | 152300 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20240722 | 152200 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20240722 | 152100 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20240722 | 152000 | 20872700250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20240722 | 151900 | 20872700250 | 24550 | 24500 | 24550 | 24450 | 5055 |
| 317 | 20240722 | 151800 | 20748960150 | 24450 | 24500 | 24550 | 24450 | 2690 |
| 318 | 20240722 | 151700 | 20683015250 | 24500 | 24500 | 24600 | 24500 | 5504 |
| 319 | 20240722 | 151600 | 20547937300 | 24500 | 24550 | 24550 | 24500 | 1545 |
| 320 | 20240722 | 151500 | 20510048800 | 24550 | 24550 | 24550 | 24450 | 3816 |
| 321 | 20240722 | 151400 | 20416492450 | 24550 | 24500 | 24600 | 24500 | 3650 |
| 322 | 20240722 | 151300 | 20326952800 | 24500 | 24400 | 24500 | 24400 | 3507 |
| 323 | 20240722 | 151200 | 20241150850 | 24450 | 24400 | 24450 | 24350 | 707 |
| 324 | 20240722 | 151100 | 20223906550 | 24400 | 24400 | 24400 | 24350 | 1252 |
| 325 | 20240722 | 151000 | 20193365600 | 24350 | 24300 | 24400 | 24300 | 2976 |
| 326 | 20240722 | 150900 | 20120897750 | 24350 | 24350 | 24350 | 24300 | 1342 |
| 327 | 20240722 | 150800 | 20088263550 | 24300 | 24300 | 24350 | 24300 | 1536 |
| 328 | 20240722 | 150700 | 20050887500 | 24350 | 24300 | 24350 | 24300 | 164 |
| 329 | 20240722 | 150600 | 20046900700 | 24300 | 24300 | 24350 | 24300 | 4248 |
| 330 | 20240722 | 150500 | 19943584150 | 24350 | 24300 | 24400 | 24300 | 2268 |
| 331 | 20240722 | 150400 | 19888363100 | 24300 | 24300 | 24350 | 24250 | 3006 |
| 332 | 20240722 | 150300 | 19815338700 | 24300 | 24300 | 24350 | 24300 | 1267 |
| 333 | 20240722 | 150200 | 19784550300 | 24300 | 24400 | 24450 | 24300 | 5480 |
| 334 | 20240722 | 150100 | 19650973500 | 24400 | 24400 | 24450 | 24350 | 2984 |
| 335 | 20240722 | 150000 | 19578168350 | 24400 | 24400 | 24400 | 24350 | 1198 |
| 336 | 20240722 | 145900 | 19548959350 | 24350 | 24350 | 24400 | 24350 | 681 |
| 337 | 20240722 | 145800 | 19532370900 | 24400 | 24450 | 24450 | 24350 | 2399 |
| 338 | 20240722 | 145700 | 19473901400 | 24400 | 24450 | 24450 | 24350 | 4555 |
| 339 | 20240722 | 145600 | 19362767000 | 24400 | 24500 | 24500 | 24400 | 3810 |
| 340 | 20240722 | 145500 | 19269627650 | 24450 | 24500 | 24500 | 24450 | 1927 |
| 341 | 20240722 | 145400 | 19222456200 | 24450 | 24500 | 24500 | 24450 | 424 |
| 342 | 20240722 | 145300 | 19212073850 | 24500 | 24450 | 24500 | 24400 | 3117 |
| 343 | 20240722 | 145200 | 19135854550 | 24450 | 24450 | 24450 | 24400 | 1036 |
| 344 | 20240722 | 145100 | 19110553300 | 24400 | 24450 | 24450 | 24400 | 700 |
| 345 | 20240722 | 145000 | 19093465100 | 24450 | 24450 | 24450 | 24400 | 1978 |
| 346 | 20240722 | 144900 | 19045139600 | 24400 | 24450 | 24450 | 24350 | 1570 |
| 347 | 20240722 | 144800 | 19006829000 | 24400 | 24300 | 24400 | 24250 | 8784 |
| 348 | 20240722 | 144700 | 18792782300 | 24350 | 24300 | 24350 | 24300 | 902 |
| 349 | 20240722 | 144600 | 18770857500 | 24300 | 24300 | 24350 | 24300 | 407 |
| 350 | 20240722 | 144500 | 18760966500 | 24300 | 24300 | 24350 | 24300 | 2189 |
| 351 | 20240722 | 144400 | 18707771550 | 24300 | 24300 | 24350 | 24300 | 250 |
| 352 | 20240722 | 144300 | 18701692350 | 24350 | 24300 | 24350 | 24300 | 666 |
| 353 | 20240722 | 144200 | 18685504700 | 24350 | 24350 | 24400 | 24300 | 679 |
| 354 | 20240722 | 144100 | 18668977300 | 24350 | 24350 | 24400 | 24350 | 770 |
| 355 | 20240722 | 144000 | 18650226850 | 24400 | 24400 | 24400 | 24350 | 795 |
| 356 | 20240722 | 143900 | 18630847250 | 24400 | 24350 | 24400 | 24350 | 750 |
| 357 | 20240722 | 143800 | 18612555950 | 24400 | 24400 | 24400 | 24300 | 921 |
| 358 | 20240722 | 143700 | 18590123300 | 24350 | 24350 | 24400 | 24350 | 834 |
| 359 | 20240722 | 143600 | 18569812900 | 24300 | 24350 | 24400 | 24300 | 2030 |
| 360 | 20240722 | 143500 | 18520381950 | 24300 | 24300 | 24350 | 24300 | 1694 |
| 361 | 20240722 | 143400 | 18479215150 | 24300 | 24450 | 24450 | 24300 | 2444 |
| 362 | 20240722 | 143300 | 18419558300 | 24450 | 24350 | 24450 | 24300 | 6868 |
| 363 | 20240722 | 143200 | 18251884000 | 24350 | 24250 | 24350 | 24200 | 4139 |
| 364 | 20240722 | 143100 | 18151346450 | 24250 | 24200 | 24250 | 24150 | 1255 |
| 365 | 20240722 | 143000 | 18120978150 | 24200 | 24150 | 24250 | 24150 | 1243 |
| 366 | 20240722 | 142900 | 18090928450 | 24150 | 24100 | 24150 | 24100 | 1812 |
| 367 | 20240722 | 142800 | 18047211000 | 24100 | 24050 | 24150 | 24050 | 1373 |
| 368 | 20240722 | 142700 | 18014123200 | 24050 | 24050 | 24150 | 24050 | 1115 |
| 369 | 20240722 | 142600 | 17987250900 | 24050 | 24000 | 24050 | 24000 | 1062 |
| 370 | 20240722 | 142500 | 17961722000 | 24000 | 24050 | 24050 | 24000 | 1524 |
| 371 | 20240722 | 142400 | 17925100700 | 24050 | 24000 | 24100 | 24000 | 792 |
| 372 | 20240722 | 142300 | 17906057200 | 24050 | 24000 | 24050 | 23950 | 1381 |
| 373 | 20240722 | 142200 | 17872890150 | 24000 | 24000 | 24000 | 23950 | 2077 |
| 374 | 20240722 | 142100 | 17823060350 | 24000 | 24050 | 24100 | 24000 | 1069 |
| 375 | 20240722 | 142000 | 17797343450 | 24000 | 23900 | 24050 | 23900 | 5821 |
| 376 | 20240722 | 141900 | 17657634150 | 23900 | 23900 | 23900 | 23900 | 274 |
| 377 | 20240722 | 141800 | 17651085550 | 23900 | 23950 | 23950 | 23900 | 789 |
| 378 | 20240722 | 141700 | 17632222200 | 23900 | 23950 | 24000 | 23900 | 494 |
| 379 | 20240722 | 141600 | 17620403250 | 23950 | 23900 | 23950 | 23900 | 641 |
| 380 | 20240722 | 141500 | 17605064500 | 23950 | 23900 | 23950 | 23900 | 6244 |
| 381 | 20240722 | 141400 | 17455814950 | 23950 | 23900 | 23950 | 23900 | 788 |
| 382 | 20240722 | 141300 | 17436955000 | 23900 | 23900 | 23950 | 23900 | 1532 |
| 383 | 20240722 | 141200 | 17400335000 | 23900 | 23900 | 23950 | 23900 | 1814 |
| 384 | 20240722 | 141100 | 17356949200 | 23900 | 23950 | 23950 | 23900 | 1253 |
| 385 | 20240722 | 141000 | 17326978950 | 23950 | 23900 | 23950 | 23900 | 998 |
| 386 | 20240722 | 140900 | 17303112400 | 23900 | 23900 | 23900 | 23900 | 335 |
| 387 | 20240722 | 140800 | 17295105900 | 23900 | 23950 | 23950 | 23900 | 609 |
| 388 | 20240722 | 140700 | 17280547900 | 23900 | 23950 | 23950 | 23900 | 1004 |
| 389 | 20240722 | 140600 | 17256514000 | 23950 | 23900 | 23950 | 23900 | 819 |
| 390 | 20240722 | 140500 | 17236931900 | 23900 | 23950 | 23950 | 23900 | 1285 |
| 391 | 20240722 | 140400 | 17206190350 | 23950 | 23900 | 23950 | 23850 | 3770 |
| 392 | 20240722 | 140300 | 17116013250 | 23900 | 23900 | 23950 | 23850 | 1118 |
| 393 | 20240722 | 140200 | 17089294500 | 23900 | 23900 | 23900 | 23850 | 596 |
| 394 | 20240722 | 140100 | 17075076250 | 23900 | 23800 | 23900 | 23800 | 1818 |
| 395 | 20240722 | 140000 | 17031650050 | 23800 | 23850 | 23900 | 23800 | 1619 |
| 396 | 20240722 | 135900 | 16993047050 | 23850 | 23900 | 23900 | 23850 | 1275 |
| 397 | 20240722 | 135800 | 16962588800 | 23900 | 23900 | 23950 | 23900 | 634 |
| 398 | 20240722 | 135700 | 16947430500 | 23900 | 23900 | 23950 | 23900 | 1363 |
| 399 | 20240722 | 135600 | 16914845950 | 23900 | 23950 | 23950 | 23900 | 601 |
| 400 | 20240722 | 135500 | 16900471100 | 23950 | 23950 | 24000 | 23950 | 853 |
| 401 | 20240722 | 135400 | 16880039250 | 23950 | 23900 | 23950 | 23900 | 508 |
| 402 | 20240722 | 135300 | 16867881500 | 23950 | 23950 | 24000 | 23900 | 1419 |
| 403 | 20240722 | 135200 | 16833935850 | 24000 | 23900 | 24000 | 23900 | 1367 |
| 404 | 20240722 | 135100 | 16801191550 | 23950 | 23950 | 23950 | 23900 | 1561 |
| 405 | 20240722 | 135000 | 16763839250 | 23950 | 23950 | 24000 | 23900 | 1458 |
| 406 | 20240722 | 134900 | 16728952650 | 24000 | 23950 | 24000 | 23900 | 424 |
| 407 | 20240722 | 134800 | 16718802750 | 23900 | 23950 | 23950 | 23900 | 730 |
| 408 | 20240722 | 134700 | 16701325100 | 24000 | 23950 | 24000 | 23950 | 945 |
| 409 | 20240722 | 134600 | 16678682350 | 23950 | 23900 | 23950 | 23900 | 379 |
| 410 | 20240722 | 134500 | 16669623900 | 23900 | 23900 | 23900 | 23850 | 606 |
| 411 | 20240722 | 134400 | 16655147500 | 23950 | 23850 | 23950 | 23850 | 1465 |
| 412 | 20240722 | 134300 | 16620143100 | 23900 | 23900 | 23900 | 23850 | 1172 |
| 413 | 20240722 | 134200 | 16592137300 | 23900 | 23900 | 23950 | 23900 | 1059 |
| 414 | 20240722 | 134100 | 16566824700 | 23900 | 23950 | 23950 | 23850 | 274 |
| 415 | 20240722 | 134000 | 16560285600 | 23950 | 23900 | 23950 | 23850 | 2131 |
| 416 | 20240722 | 133900 | 16509368250 | 23950 | 23900 | 23950 | 23900 | 760 |
| 417 | 20240722 | 133800 | 16491177650 | 23950 | 23900 | 24000 | 23900 | 3159 |
| 418 | 20240722 | 133700 | 16415468350 | 23950 | 23900 | 23950 | 23900 | 462 |
| 419 | 20240722 | 133600 | 16404424350 | 23900 | 23950 | 23950 | 23900 | 381 |
| 420 | 20240722 | 133500 | 16395317750 | 23950 | 24000 | 24000 | 23900 | 3075 |
| 421 | 20240722 | 133400 | 16321653450 | 24050 | 24050 | 24050 | 24000 | 262 |
| 422 | 20240722 | 133300 | 16315357350 | 24000 | 24050 | 24050 | 23950 | 432 |
| 423 | 20240722 | 133200 | 16304994300 | 24000 | 24050 | 24050 | 24000 | 283 |
| 424 | 20240722 | 133100 | 16298201700 | 24000 | 23950 | 24000 | 23950 | 3556 |
| 425 | 20240722 | 133000 | 16212903450 | 23900 | 23900 | 23950 | 23850 | 2744 |
| 426 | 20240722 | 132900 | 16147267950 | 23900 | 23750 | 23950 | 23750 | 6567 |
| 427 | 20240722 | 132800 | 15990650350 | 23750 | 23750 | 23850 | 23750 | 1551 |
| 428 | 20240722 | 132700 | 15953790300 | 23850 | 23700 | 23850 | 23700 | 2258 |
| 429 | 20240722 | 132600 | 15900067900 | 23750 | 23750 | 23800 | 23700 | 1251 |
| 430 | 20240722 | 132500 | 15870362900 | 23750 | 23750 | 23800 | 23750 | 732 |
| 431 | 20240722 | 132400 | 15852977700 | 23750 | 23800 | 23800 | 23750 | 1515 |
| 432 | 20240722 | 132300 | 15816972300 | 23800 | 23850 | 23900 | 23750 | 1920 |
| 433 | 20240722 | 132200 | 15771255400 | 23850 | 23850 | 23900 | 23800 | 721 |
| 434 | 20240722 | 132100 | 15754054850 | 23850 | 23800 | 23850 | 23800 | 1069 |
| 435 | 20240722 | 132000 | 15728596000 | 23800 | 23800 | 23850 | 23750 | 1001 |
| 436 | 20240722 | 131900 | 15704769550 | 23850 | 23800 | 23850 | 23800 | 745 |
| 437 | 20240722 | 131800 | 15687033700 | 23800 | 23850 | 23850 | 23800 | 979 |
| 438 | 20240722 | 131700 | 15663733050 | 23800 | 23800 | 23850 | 23800 | 274 |
| 439 | 20240722 | 131600 | 15657204700 | 23850 | 23800 | 23900 | 23800 | 3469 |
| 440 | 20240722 | 131500 | 15574603050 | 23750 | 23750 | 23750 | 23700 | 2166 |
| 441 | 20240722 | 131400 | 15523179450 | 23700 | 23750 | 23750 | 23700 | 778 |
| 442 | 20240722 | 131300 | 15504708000 | 23750 | 23750 | 23800 | 23750 | 725 |
| 443 | 20240722 | 131200 | 15487489200 | 23750 | 23750 | 23750 | 23700 | 599 |
| 444 | 20240722 | 131100 | 15473263050 | 23750 | 23700 | 23850 | 23700 | 1773 |
| 445 | 20240722 | 131000 | 15431151650 | 23750 | 23700 | 23750 | 23700 | 1280 |
| 446 | 20240722 | 130900 | 15400808100 | 23700 | 23750 | 23750 | 23700 | 368 |
| 447 | 20240722 | 130800 | 15392074000 | 23700 | 23700 | 23700 | 23700 | 359 |
| 448 | 20240722 | 130700 | 15383565700 | 23700 | 23750 | 23750 | 23700 | 357 |
| 449 | 20240722 | 130600 | 15375101350 | 23700 | 23750 | 23750 | 23700 | 445 |
| 450 | 20240722 | 130500 | 15364549850 | 23700 | 23750 | 23750 | 23700 | 1082 |
| 451 | 20240722 | 130400 | 15338877850 | 23750 | 23700 | 23800 | 23700 | 1232 |
| 452 | 20240722 | 130300 | 15309620250 | 23750 | 23800 | 23800 | 23750 | 1586 |
| 453 | 20240722 | 130200 | 15271931400 | 23800 | 23850 | 23850 | 23800 | 198 |
| 454 | 20240722 | 130100 | 15267218100 | 23850 | 23800 | 23900 | 23800 | 2090 |
| 455 | 20240722 | 130000 | 15217337200 | 23750 | 23750 | 23800 | 23700 | 1114 |
| 456 | 20240722 | 125900 | 15190877700 | 23750 | 23700 | 23750 | 23700 | 2335 |
| 457 | 20240722 | 125800 | 15135444550 | 23700 | 23650 | 23750 | 23650 | 572 |
| 458 | 20240722 | 125700 | 15121889700 | 23650 | 23700 | 23700 | 23650 | 175 |
| 459 | 20240722 | 125600 | 15117747650 | 23650 | 23650 | 23700 | 23650 | 569 |
| 460 | 20240722 | 125500 | 15104282800 | 23650 | 23650 | 23650 | 23600 | 756 |
| 461 | 20240722 | 125400 | 15086416250 | 23700 | 23650 | 23700 | 23600 | 1103 |
| 462 | 20240722 | 125300 | 15060328000 | 23650 | 23600 | 23650 | 23600 | 2144 |
| 463 | 20240722 | 125200 | 15009704250 | 23550 | 23550 | 23550 | 23550 | 680 |
| 464 | 20240722 | 125100 | 14993690250 | 23550 | 23550 | 23550 | 23550 | 1762 |
| 465 | 20240722 | 125000 | 14952195150 | 23550 | 23550 | 23600 | 23550 | 617 |
| 466 | 20240722 | 124900 | 14937664700 | 23550 | 23500 | 23600 | 23500 | 1714 |
| 467 | 20240722 | 124800 | 14897296150 | 23500 | 23550 | 23600 | 23500 | 3357 |
| 468 | 20240722 | 124700 | 14818263700 | 23600 | 23500 | 23600 | 23500 | 2213 |
| 469 | 20240722 | 124600 | 14766146600 | 23550 | 23550 | 23550 | 23500 | 4873 |
| 470 | 20240722 | 124500 | 14651425800 | 23550 | 23600 | 23600 | 23550 | 1970 |
| 471 | 20240722 | 124400 | 14604998700 | 23600 | 23650 | 23650 | 23600 | 3813 |
| 472 | 20240722 | 124300 | 14515009000 | 23600 | 23650 | 23650 | 23600 | 694 |
| 473 | 20240722 | 124200 | 14498612100 | 23600 | 23600 | 23650 | 23600 | 1309 |
| 474 | 20240722 | 124100 | 14467694600 | 23650 | 23650 | 23700 | 23650 | 3080 |
| 475 | 20240722 | 124000 | 14394852050 | 23650 | 23650 | 23650 | 23650 | 485 |
| 476 | 20240722 | 123900 | 14383381800 | 23750 | 23700 | 23750 | 23700 | 1521 |
| 477 | 20240722 | 123800 | 14347333600 | 23700 | 23700 | 23750 | 23700 | 915 |
| 478 | 20240722 | 123700 | 14325647550 | 23700 | 23700 | 23750 | 23700 | 252 |
| 479 | 20240722 | 123600 | 14319672450 | 23700 | 23750 | 23750 | 23700 | 641 |
| 480 | 20240722 | 123500 | 14304480650 | 23750 | 23750 | 23750 | 23750 | 817 |
| 481 | 20240722 | 123400 | 14285076900 | 23750 | 23750 | 23750 | 23750 | 1209 |
| 482 | 20240722 | 123300 | 14256363150 | 23750 | 23800 | 23800 | 23750 | 597 |
| 483 | 20240722 | 123200 | 14242180100 | 23800 | 23800 | 23800 | 23800 | 468 |
| 484 | 20240722 | 123100 | 14231041700 | 23800 | 23800 | 23800 | 23800 | 780 |
| 485 | 20240722 | 123000 | 14212477700 | 23850 | 23850 | 23900 | 23800 | 705 |
| 486 | 20240722 | 122900 | 14195674100 | 23900 | 23850 | 23900 | 23850 | 675 |
| 487 | 20240722 | 122800 | 14179546450 | 23850 | 23800 | 23850 | 23800 | 1148 |
| 488 | 20240722 | 122700 | 14152219750 | 23800 | 23900 | 23900 | 23800 | 567 |
| 489 | 20240722 | 122600 | 14138696450 | 23900 | 23950 | 23950 | 23900 | 572 |
| 490 | 20240722 | 122500 | 14125023150 | 23900 | 23900 | 23950 | 23900 | 900 |
| 491 | 20240722 | 122400 | 14103480900 | 23900 | 23900 | 23950 | 23900 | 70 |
| 492 | 20240722 | 122300 | 14101807850 | 23950 | 23900 | 23950 | 23900 | 638 |
| 493 | 20240722 | 122200 | 14086558400 | 23900 | 23900 | 23950 | 23900 | 990 |
| 494 | 20240722 | 122100 | 14062877800 | 23900 | 23900 | 23900 | 23900 | 230 |
| 495 | 20240722 | 122000 | 14057380800 | 23850 | 23850 | 23850 | 23800 | 3676 |
| 496 | 20240722 | 121900 | 13969708450 | 23850 | 23900 | 23900 | 23850 | 676 |
| 497 | 20240722 | 121800 | 13953572950 | 23900 | 23900 | 23900 | 23900 | 198 |
| 498 | 20240722 | 121700 | 13948840750 | 23900 | 23850 | 23900 | 23850 | 161 |
| 499 | 20240722 | 121600 | 13944996150 | 23850 | 23900 | 23900 | 23850 | 795 |
| 500 | 20240722 | 121500 | 13925998350 | 23900 | 23900 | 23950 | 23900 | 777 |
| 501 | 20240722 | 121400 | 13907417650 | 23950 | 23950 | 24000 | 23950 | 859 |
| 502 | 20240722 | 121300 | 13886843550 | 23950 | 23950 | 24000 | 23950 | 2279 |
| 503 | 20240722 | 121200 | 13832260500 | 23950 | 24000 | 24000 | 23950 | 572 |
| 504 | 20240722 | 121100 | 13818537500 | 24000 | 23950 | 24000 | 23950 | 73 |
| 505 | 20240722 | 121000 | 13816787750 | 24000 | 23900 | 24050 | 23900 | 1642 |
| 506 | 20240722 | 120900 | 13777429200 | 23950 | 24000 | 24000 | 23900 | 134 |
| 507 | 20240722 | 120800 | 13774222150 | 23900 | 23950 | 23950 | 23900 | 583 |
| 508 | 20240722 | 120700 | 13760266550 | 23950 | 23900 | 23950 | 23900 | 550 |
| 509 | 20240722 | 120600 | 13747119200 | 23950 | 23950 | 24000 | 23900 | 765 |
| 510 | 20240722 | 120500 | 13728797300 | 23950 | 23900 | 24000 | 23900 | 1685 |
| 511 | 20240722 | 120400 | 13688436550 | 23950 | 23900 | 23950 | 23900 | 100 |
| 512 | 20240722 | 120300 | 13686045150 | 23900 | 23800 | 23900 | 23800 | 4168 |
| 513 | 20240722 | 120200 | 13586658550 | 23800 | 23700 | 23800 | 23700 | 1440 |
| 514 | 20240722 | 120100 | 13552433600 | 23700 | 23650 | 23700 | 23650 | 2492 |
| 515 | 20240722 | 120000 | 13493384700 | 23650 | 23650 | 23700 | 23650 | 672 |
| 516 | 20240722 | 115900 | 13477487300 | 23650 | 23650 | 23650 | 23650 | 189 |
| 517 | 20240722 | 115800 | 13473017450 | 23650 | 23650 | 23700 | 23650 | 971 |
| 518 | 20240722 | 115700 | 13450048300 | 23700 | 23650 | 23700 | 23650 | 864 |
| 519 | 20240722 | 115600 | 13429584650 | 23650 | 23700 | 23750 | 23650 | 776 |
| 520 | 20240722 | 115500 | 13411194500 | 23700 | 23650 | 23700 | 23650 | 646 |
| 521 | 20240722 | 115400 | 13395906800 | 23700 | 23650 | 23700 | 23600 | 2689 |
| 522 | 20240722 | 115300 | 13332301000 | 23650 | 23650 | 23700 | 23650 | 2011 |
| 523 | 20240722 | 115200 | 13284714800 | 23700 | 23750 | 23750 | 23650 | 1842 |
| 524 | 20240722 | 115100 | 13241062150 | 23800 | 23700 | 23800 | 23700 | 505 |
| 525 | 20240722 | 115000 | 13229077350 | 23700 | 23700 | 23750 | 23700 | 615 |
| 526 | 20240722 | 114900 | 13214500350 | 23700 | 23700 | 23750 | 23700 | 447 |
| 527 | 20240722 | 114800 | 13203906400 | 23700 | 23700 | 23700 | 23700 | 1279 |
| 528 | 20240722 | 114700 | 13173594100 | 23700 | 23700 | 23700 | 23700 | 459 |
| 529 | 20240722 | 114600 | 13162715800 | 23750 | 23750 | 23750 | 23750 | 1089 |
| 530 | 20240722 | 114500 | 13136852050 | 23800 | 23800 | 23850 | 23750 | 1097 |
| 531 | 20240722 | 114400 | 13110759550 | 23800 | 23800 | 23850 | 23800 | 919 |
| 532 | 20240722 | 114300 | 13088879100 | 23800 | 23800 | 23850 | 23800 | 261 |
| 533 | 20240722 | 114200 | 13082663350 | 23850 | 23750 | 23850 | 23750 | 3413 |
| 534 | 20240722 | 114100 | 13001319350 | 23750 | 23750 | 23800 | 23750 | 1342 |
| 535 | 20240722 | 114000 | 12969434900 | 23750 | 23700 | 23750 | 23700 | 2489 |
| 536 | 20240722 | 113900 | 12910426350 | 23700 | 23700 | 23750 | 23700 | 881 |
| 537 | 20240722 | 113800 | 12889531700 | 23700 | 23700 | 23750 | 23700 | 422 |
| 538 | 20240722 | 113700 | 12879527550 | 23700 | 23800 | 23800 | 23700 | 705 |
| 539 | 20240722 | 113600 | 12862801750 | 23700 | 23700 | 23800 | 23700 | 1749 |
| 540 | 20240722 | 113500 | 12821289700 | 23700 | 23800 | 23800 | 23650 | 2679 |
| 541 | 20240722 | 113400 | 12757653550 | 23800 | 23800 | 23850 | 23800 | 511 |
| 542 | 20240722 | 113300 | 12745473500 | 23850 | 23700 | 23850 | 23700 | 1972 |
| 543 | 20240722 | 113200 | 12698559900 | 23650 | 23700 | 23750 | 23650 | 621 |
| 544 | 20240722 | 113100 | 12683850500 | 23700 | 23700 | 23800 | 23650 | 1683 |
| 545 | 20240722 | 113000 | 12643961950 | 23700 | 23700 | 23700 | 23650 | 1489 |
| 546 | 20240722 | 112900 | 12608727250 | 23700 | 23700 | 23750 | 23700 | 1311 |
| 547 | 20240722 | 112800 | 12577640000 | 23700 | 23700 | 23750 | 23650 | 1288 |
| 548 | 20240722 | 112700 | 12547116150 | 23700 | 23750 | 23800 | 23700 | 4529 |
| 549 | 20240722 | 112600 | 12439671350 | 23750 | 23750 | 23800 | 23750 | 250 |
| 550 | 20240722 | 112500 | 12433731250 | 23750 | 23800 | 23850 | 23750 | 2992 |
| 551 | 20240722 | 112400 | 12362615000 | 23850 | 23800 | 23850 | 23750 | 1121 |
| 552 | 20240722 | 112300 | 12335941450 | 23800 | 23850 | 23900 | 23800 | 5434 |
| 553 | 20240722 | 112200 | 12206498250 | 23850 | 23850 | 23900 | 23850 | 737 |
| 554 | 20240722 | 112100 | 12188919750 | 23850 | 23900 | 23900 | 23850 | 2522 |
| 555 | 20240722 | 112000 | 12128668700 | 23900 | 23900 | 23900 | 23900 | 1841 |
| 556 | 20240722 | 111900 | 12084668800 | 23900 | 24000 | 24000 | 23900 | 3432 |
| 557 | 20240722 | 111800 | 12002381700 | 24000 | 24000 | 24050 | 24000 | 410 |
| 558 | 20240722 | 111700 | 11992529800 | 24000 | 24000 | 24050 | 24000 | 107 |
| 559 | 20240722 | 111600 | 11989960800 | 24000 | 24050 | 24050 | 24000 | 215 |
| 560 | 20240722 | 111500 | 11984798050 | 24000 | 24050 | 24050 | 24000 | 1292 |
| 561 | 20240722 | 111400 | 11953744150 | 24000 | 24000 | 24000 | 24000 | 231 |
| 562 | 20240722 | 111300 | 11948200150 | 24000 | 24100 | 24100 | 24000 | 225 |
| 563 | 20240722 | 111200 | 11942789550 | 24050 | 24000 | 24050 | 24000 | 1943 |
| 564 | 20240722 | 111100 | 11896076350 | 24000 | 24000 | 24000 | 24000 | 211 |
| 565 | 20240722 | 111000 | 11891012350 | 24000 | 24000 | 24050 | 24000 | 408 |
| 566 | 20240722 | 110900 | 11881218850 | 24000 | 24050 | 24050 | 24000 | 1530 |
| 567 | 20240722 | 110800 | 11844496100 | 24000 | 24100 | 24150 | 24000 | 2775 |
| 568 | 20240722 | 110700 | 11777676900 | 24100 | 24100 | 24150 | 24100 | 2668 |
| 569 | 20240722 | 110600 | 11713368100 | 24100 | 24100 | 24150 | 24100 | 339 |
| 570 | 20240722 | 110500 | 11705198150 | 24100 | 24150 | 24150 | 24100 | 654 |
| 571 | 20240722 | 110400 | 11689410750 | 24150 | 24050 | 24150 | 24050 | 4533 |
| 572 | 20240722 | 110300 | 11580222550 | 24050 | 24150 | 24150 | 24050 | 2243 |
| 573 | 20240722 | 110200 | 11526137150 | 24200 | 24100 | 24250 | 24100 | 751 |
| 574 | 20240722 | 110100 | 11507972250 | 24100 | 24100 | 24100 | 24050 | 2362 |
| 575 | 20240722 | 110000 | 11451048600 | 24100 | 24200 | 24200 | 24100 | 1722 |
| 576 | 20240722 | 105900 | 11409429550 | 24200 | 24200 | 24250 | 24150 | 890 |
| 577 | 20240722 | 105800 | 11387894550 | 24150 | 24150 | 24150 | 24100 | 179 |
| 578 | 20240722 | 105700 | 11383575600 | 24150 | 24200 | 24200 | 24150 | 1239 |
| 579 | 20240722 | 105600 | 11353647200 | 24150 | 24100 | 24150 | 24100 | 470 |
| 580 | 20240722 | 105500 | 11342302600 | 24050 | 24050 | 24100 | 24050 | 585 |
| 581 | 20240722 | 105400 | 11328226850 | 24050 | 24050 | 24100 | 24050 | 352 |
| 582 | 20240722 | 105300 | 11319748650 | 24050 | 24050 | 24100 | 24050 | 170 |
| 583 | 20240722 | 105200 | 11315659900 | 24100 | 24100 | 24100 | 24050 | 4035 |
| 584 | 20240722 | 105100 | 11218419150 | 24150 | 24150 | 24150 | 24100 | 895 |
| 585 | 20240722 | 105000 | 11196810050 | 24200 | 24100 | 24200 | 24100 | 1428 |
| 586 | 20240722 | 104900 | 11162319450 | 24150 | 24100 | 24150 | 24100 | 658 |
| 587 | 20240722 | 104800 | 11146436900 | 24100 | 24050 | 24150 | 24050 | 659 |
| 588 | 20240722 | 104700 | 11130556800 | 24050 | 24050 | 24100 | 24050 | 169 |
| 589 | 20240722 | 104600 | 11126491000 | 24100 | 24050 | 24100 | 24050 | 449 |
| 590 | 20240722 | 104500 | 11115684900 | 24050 | 24050 | 24100 | 24000 | 1260 |
| 591 | 20240722 | 104400 | 11085386700 | 24050 | 24050 | 24100 | 24050 | 405 |
| 592 | 20240722 | 104300 | 11075641100 | 24050 | 24050 | 24050 | 24050 | 286 |
| 593 | 20240722 | 104200 | 11068762800 | 24050 | 24050 | 24100 | 24050 | 1592 |
| 594 | 20240722 | 104100 | 11030471100 | 24050 | 24050 | 24050 | 24000 | 1260 |
| 595 | 20240722 | 104000 | 11000168500 | 24050 | 24100 | 24100 | 24050 | 1336 |
| 596 | 20240722 | 103900 | 10968029450 | 24050 | 24100 | 24150 | 24050 | 634 |
| 597 | 20240722 | 103800 | 10952766800 | 24100 | 24050 | 24100 | 24050 | 863 |
| 598 | 20240722 | 103700 | 10931971000 | 24050 | 24100 | 24100 | 24050 | 1242 |
| 599 | 20240722 | 103600 | 10902051450 | 24100 | 24100 | 24150 | 24050 | 4981 |
| 600 | 20240722 | 103500 | 10782109250 | 24100 | 24200 | 24200 | 24100 | 4497 |
| 601 | 20240722 | 103400 | 10673598200 | 24250 | 24300 | 24300 | 24200 | 1412 |
| 602 | 20240722 | 103300 | 10639333450 | 24300 | 24400 | 24400 | 24300 | 4185 |
| 603 | 20240722 | 103200 | 10537434450 | 24400 | 24400 | 24450 | 24400 | 449 |
| 604 | 20240722 | 103100 | 10526465400 | 24400 | 24500 | 24500 | 24400 | 1866 |
| 605 | 20240722 | 103000 | 10480828850 | 24450 | 24400 | 24500 | 24400 | 1201 |
| 606 | 20240722 | 102900 | 10451483150 | 24450 | 24400 | 24500 | 24400 | 1294 |
| 607 | 20240722 | 102800 | 10419885950 | 24350 | 24600 | 24600 | 24350 | 10938 |
| 608 | 20240722 | 102700 | 10151909250 | 24600 | 24600 | 24650 | 24500 | 2675 |
| 609 | 20240722 | 102600 | 10086197750 | 24600 | 24450 | 24700 | 24450 | 8641 |
| 610 | 20240722 | 102500 | 9873857250 | 24450 | 24450 | 24500 | 24400 | 2622 |
| 611 | 20240722 | 102400 | 9809726000 | 24450 | 24450 | 24500 | 24450 | 2026 |
| 612 | 20240722 | 102300 | 9760174200 | 24450 | 24500 | 24550 | 24450 | 8522 |
| 613 | 20240722 | 102200 | 9551460200 | 24500 | 24500 | 24550 | 24400 | 13389 |
| 614 | 20240722 | 102100 | 9223658150 | 24450 | 24350 | 24500 | 24250 | 8880 |
| 615 | 20240722 | 102000 | 9006819900 | 24350 | 24200 | 24400 | 24100 | 9651 |
| 616 | 20240722 | 101900 | 8772758300 | 24250 | 24200 | 24300 | 24100 | 4082 |
| 617 | 20240722 | 101800 | 8673812900 | 24150 | 24050 | 24250 | 24000 | 7511 |
| 618 | 20240722 | 101700 | 8492565700 | 24050 | 24050 | 24100 | 24050 | 687 |
| 619 | 20240722 | 101600 | 8476014850 | 24100 | 24100 | 24100 | 24000 | 2136 |
| 620 | 20240722 | 101500 | 8424608800 | 24050 | 24050 | 24100 | 24000 | 1289 |
| 621 | 20240722 | 101400 | 8393576300 | 24100 | 24150 | 24150 | 24100 | 2916 |
| 622 | 20240722 | 101300 | 8323280600 | 24150 | 23950 | 24150 | 23950 | 5408 |
| 623 | 20240722 | 101200 | 8193086650 | 23900 | 23850 | 23900 | 23800 | 1648 |
| 624 | 20240722 | 101100 | 8153734000 | 23850 | 23800 | 23900 | 23800 | 3319 |
| 625 | 20240722 | 101000 | 8074633850 | 23800 | 23850 | 23900 | 23800 | 2854 |
| 626 | 20240722 | 100900 | 8006564600 | 23850 | 23950 | 24000 | 23850 | 7975 |
| 627 | 20240722 | 100800 | 7815601900 | 23950 | 23950 | 24000 | 23950 | 966 |
| 628 | 20240722 | 100700 | 7792451750 | 23950 | 24000 | 24050 | 23950 | 3135 |
| 629 | 20240722 | 100600 | 7717188050 | 24050 | 23950 | 24100 | 23900 | 5885 |
| 630 | 20240722 | 100500 | 7576002600 | 23950 | 23950 | 24000 | 23950 | 921 |
| 631 | 20240722 | 100400 | 7553917650 | 23950 | 24000 | 24100 | 23950 | 2622 |
| 632 | 20240722 | 100300 | 7490903900 | 24050 | 23900 | 24050 | 23900 | 4138 |
| 633 | 20240722 | 100200 | 7391685600 | 23900 | 23850 | 23950 | 23800 | 1799 |
| 634 | 20240722 | 100100 | 7348686200 | 23850 | 24100 | 24150 | 23850 | 8060 |
| 635 | 20240722 | 100000 | 7154884600 | 24100 | 24100 | 24150 | 24000 | 4745 |
| 636 | 20240722 | 095900 | 7040555800 | 24100 | 24100 | 24300 | 24050 | 13384 |
| 637 | 20240722 | 095800 | 6716438900 | 24150 | 24050 | 24150 | 23950 | 8582 |
| 638 | 20240722 | 095700 | 6510302800 | 24000 | 23750 | 24100 | 23750 | 19301 |
| 639 | 20240722 | 095600 | 6047951950 | 23700 | 23700 | 23800 | 23650 | 5039 |
| 640 | 20240722 | 095500 | 5928539200 | 23700 | 23800 | 23800 | 23650 | 2688 |
| 641 | 20240722 | 095400 | 5864763050 | 23800 | 23850 | 23850 | 23700 | 2167 |
| 642 | 20240722 | 095300 | 5813223300 | 23850 | 23900 | 24000 | 23800 | 2848 |
| 643 | 20240722 | 095200 | 5745108550 | 23950 | 23900 | 23950 | 23700 | 7333 |
| 644 | 20240722 | 095100 | 5570113750 | 23900 | 23800 | 24000 | 23750 | 6410 |
| 645 | 20240722 | 095000 | 5416884900 | 23750 | 23750 | 23850 | 23650 | 2673 |
| 646 | 20240722 | 094900 | 5353420200 | 23750 | 23850 | 23950 | 23750 | 4272 |
| 647 | 20240722 | 094800 | 5251375050 | 23800 | 23650 | 23800 | 23600 | 4425 |
| 648 | 20240722 | 094700 | 5146577750 | 23650 | 23700 | 23750 | 23600 | 6282 |
| 649 | 20240722 | 094600 | 4997873100 | 23700 | 23600 | 23750 | 23550 | 3639 |
| 650 | 20240722 | 094500 | 4911827700 | 23600 | 23750 | 23800 | 23600 | 6401 |
| 651 | 20240722 | 094400 | 4760259600 | 23750 | 23700 | 23850 | 23650 | 3494 |
| 652 | 20240722 | 094300 | 4677296750 | 23750 | 23950 | 24150 | 23700 | 16917 |
| 653 | 20240722 | 094200 | 4273671800 | 23800 | 23600 | 24000 | 23600 | 15780 |
| 654 | 20240722 | 094100 | 3898123750 | 23600 | 23550 | 23600 | 23550 | 2577 |
| 655 | 20240722 | 094000 | 3837355200 | 23550 | 23550 | 23600 | 23550 | 2860 |
| 656 | 20240722 | 093900 | 3769899850 | 23550 | 23450 | 23600 | 23450 | 2685 |
| 657 | 20240722 | 093800 | 3706622300 | 23500 | 23500 | 23550 | 23400 | 5130 |
| 658 | 20240722 | 093700 | 3586213850 | 23500 | 23550 | 23550 | 23500 | 896 |
| 659 | 20240722 | 093600 | 3565140600 | 23500 | 23550 | 23600 | 23500 | 1183 |
| 660 | 20240722 | 093500 | 3537295400 | 23550 | 23500 | 23550 | 23450 | 4478 |
| 661 | 20240722 | 093400 | 3431967050 | 23500 | 23500 | 23600 | 23500 | 6094 |
| 662 | 20240722 | 093300 | 3288577350 | 23500 | 23600 | 23650 | 23500 | 4297 |
| 663 | 20240722 | 093200 | 3187377200 | 23600 | 23600 | 23650 | 23500 | 2245 |
| 664 | 20240722 | 093100 | 3134395050 | 23600 | 23650 | 23650 | 23500 | 13313 |
| 665 | 20240722 | 093000 | 2820888550 | 23650 | 23700 | 23750 | 23600 | 10871 |
| 666 | 20240722 | 092900 | 2563528000 | 23750 | 23750 | 23800 | 23700 | 2209 |
| 667 | 20240722 | 092800 | 2511091950 | 23750 | 23800 | 23800 | 23750 | 2259 |
| 668 | 20240722 | 092700 | 2457376950 | 23800 | 23750 | 23800 | 23750 | 1623 |
| 669 | 20240722 | 092600 | 2418772850 | 23750 | 23750 | 23750 | 23700 | 5615 |
| 670 | 20240722 | 092500 | 2285449200 | 23750 | 23700 | 23750 | 23700 | 1216 |
| 671 | 20240722 | 092400 | 2256598450 | 23750 | 23750 | 23800 | 23700 | 1479 |
| 672 | 20240722 | 092300 | 2221477300 | 23700 | 23750 | 23750 | 23700 | 1536 |
| 673 | 20240722 | 092200 | 2185015000 | 23750 | 23800 | 23800 | 23750 | 1106 |
| 674 | 20240722 | 092100 | 2158713200 | 23850 | 23800 | 23850 | 23750 | 1379 |
| 675 | 20240722 | 092000 | 2125901500 | 23800 | 23700 | 23800 | 23700 | 2823 |
| 676 | 20240722 | 091900 | 2058826350 | 23700 | 23750 | 23800 | 23700 | 2518 |
| 677 | 20240722 | 091800 | 1999043850 | 23750 | 23800 | 23800 | 23750 | 1995 |
| 678 | 20240722 | 091700 | 1951649100 | 23800 | 23800 | 23900 | 23750 | 2868 |
| 679 | 20240722 | 091600 | 1883279350 | 23750 | 23750 | 23800 | 23700 | 3739 |
| 680 | 20240722 | 091500 | 1794602650 | 23750 | 23850 | 23900 | 23700 | 6273 |
| 681 | 20240722 | 091400 | 1645362400 | 23850 | 23950 | 24000 | 23850 | 11279 |
| 682 | 20240722 | 091300 | 1375383400 | 24000 | 24050 | 24050 | 23950 | 3018 |
| 683 | 20240722 | 091200 | 1302944200 | 24050 | 24050 | 24100 | 23950 | 1829 |
| 684 | 20240722 | 091100 | 1259018650 | 24050 | 23950 | 24100 | 23950 | 3208 |
| 685 | 20240722 | 091000 | 1181939850 | 23950 | 24100 | 24100 | 23950 | 4798 |
| 686 | 20240722 | 090900 | 1066712800 | 24050 | 24050 | 24100 | 24050 | 292 |
| 687 | 20240722 | 090800 | 1059688250 | 24050 | 24150 | 24200 | 24050 | 2599 |
| 688 | 20240722 | 090700 | 996942700 | 24150 | 24200 | 24200 | 24150 | 1557 |
| 689 | 20240722 | 090600 | 959304700 | 24150 | 24050 | 24250 | 24050 | 3293 |
| 690 | 20240722 | 090500 | 879797450 | 24100 | 24150 | 24150 | 24100 | 2760 |
| 691 | 20240722 | 090400 | 813251850 | 24150 | 24000 | 24150 | 23950 | 8337 |
| 692 | 20240722 | 090300 | 612903750 | 24050 | 24150 | 24150 | 24000 | 5148 |
| 693 | 20240722 | 090200 | 489017100 | 24150 | 24250 | 24300 | 24150 | 5636 |
| 694 | 20240722 | 090100 | 352441650 | 24250 | 24250 | 24350 | 24200 | 5978 |
| 695 | 20240722 | 090000 | 207396000 | 24300 | 24500 | 24600 | 24250 | 8124 |