38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 3 | 20240723 | 203200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240723 | 203100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240723 | 203000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240723 | 202900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240723 | 202800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240723 | 202700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240723 | 202600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240723 | 202500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240723 | 202400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240723 | 202300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240723 | 202200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240723 | 202100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240723 | 202000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240723 | 201900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240723 | 201800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240723 | 201700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240723 | 201600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240723 | 201500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240723 | 201400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240723 | 201300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240723 | 201200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240723 | 201100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240723 | 201000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240723 | 200900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240723 | 200800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240723 | 200700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240723 | 200600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240723 | 200500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240723 | 200400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240723 | 200300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 33 | 20240723 | 200200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240723 | 200100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240723 | 200000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240723 | 195900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240723 | 195800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240723 | 195700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240723 | 195600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240723 | 195500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240723 | 195400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240723 | 195300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240723 | 195200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240723 | 195100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240723 | 195000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240723 | 194900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240723 | 194800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240723 | 194700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240723 | 194600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240723 | 194500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240723 | 194400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240723 | 194300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240723 | 194200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240723 | 194100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240723 | 194000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240723 | 193900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240723 | 193800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240723 | 193700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240723 | 193600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240723 | 193500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240723 | 193400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240723 | 193300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 63 | 20240723 | 193200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240723 | 193100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240723 | 193000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240723 | 192900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240723 | 192800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240723 | 192700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240723 | 192600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240723 | 192500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240723 | 192400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240723 | 192300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240723 | 192200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240723 | 192100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240723 | 192000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240723 | 191900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240723 | 191800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240723 | 191700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240723 | 191600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240723 | 191500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240723 | 191400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240723 | 191300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240723 | 191200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240723 | 191100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240723 | 191000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240723 | 190900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240723 | 190800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240723 | 190700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240723 | 190600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240723 | 190500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240723 | 190400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240723 | 190300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 93 | 20240723 | 190200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240723 | 190100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240723 | 190000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240723 | 185900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240723 | 185800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240723 | 185700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240723 | 185600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240723 | 185500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240723 | 185400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240723 | 185300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240723 | 185200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240723 | 185100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240723 | 185000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240723 | 184900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240723 | 184800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240723 | 184700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240723 | 184600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240723 | 184500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240723 | 184400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240723 | 184300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240723 | 184200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240723 | 184100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240723 | 184000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240723 | 183900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240723 | 183800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240723 | 183700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240723 | 183600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240723 | 183500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240723 | 183400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240723 | 183300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 123 | 20240723 | 183200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240723 | 183100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240723 | 183000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240723 | 182900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240723 | 182800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240723 | 182700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240723 | 182600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240723 | 182500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240723 | 182400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240723 | 182300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240723 | 182200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240723 | 182100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240723 | 182000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240723 | 181900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240723 | 181800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240723 | 181700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240723 | 181600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240723 | 181500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240723 | 181400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240723 | 181300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240723 | 181200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240723 | 181100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240723 | 181000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240723 | 180900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240723 | 180800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240723 | 180700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240723 | 180600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240723 | 180500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240723 | 180400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240723 | 180300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 153 | 20240723 | 180200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240723 | 180100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240723 | 180000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240723 | 175900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240723 | 175800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240723 | 175700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240723 | 175600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240723 | 175500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240723 | 175400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240723 | 175300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240723 | 175200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240723 | 175100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240723 | 175000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240723 | 174900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240723 | 174800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240723 | 174700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240723 | 174600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240723 | 174500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240723 | 174400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240723 | 174300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240723 | 174200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240723 | 174100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240723 | 174000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240723 | 173900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240723 | 173800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240723 | 173700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240723 | 173600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240723 | 173500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240723 | 173400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240723 | 173300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 183 | 20240723 | 173200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240723 | 173100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240723 | 173000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240723 | 172900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240723 | 172800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240723 | 172700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240723 | 172600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240723 | 172500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240723 | 172400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240723 | 172300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240723 | 172200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240723 | 172100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240723 | 172000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240723 | 171900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240723 | 171800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240723 | 171700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240723 | 171600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240723 | 171500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240723 | 171400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240723 | 171300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240723 | 171200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240723 | 171100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240723 | 171000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240723 | 170900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240723 | 170800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240723 | 170700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240723 | 170600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240723 | 170500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240723 | 170400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240723 | 170300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 213 | 20240723 | 170200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240723 | 170100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240723 | 170000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240723 | 165900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240723 | 165800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240723 | 165700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240723 | 165600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240723 | 165500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240723 | 165400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240723 | 165300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240723 | 165200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240723 | 165100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240723 | 165000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240723 | 164900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240723 | 164800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240723 | 164700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240723 | 164600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240723 | 164500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240723 | 164400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240723 | 164300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240723 | 164200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240723 | 164100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240723 | 164000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240723 | 163900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240723 | 163800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240723 | 163700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240723 | 163600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240723 | 163500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240723 | 163400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240723 | 163300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 243 | 20240723 | 163200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240723 | 163100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240723 | 163000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240723 | 162900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240723 | 162800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240723 | 162700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240723 | 162600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240723 | 162500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240723 | 162400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240723 | 162300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240723 | 162200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240723 | 162100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240723 | 162000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240723 | 161900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240723 | 161800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240723 | 161700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240723 | 161600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240723 | 161500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240723 | 161400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240723 | 161300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240723 | 161200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240723 | 161100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240723 | 161000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240723 | 160900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240723 | 160800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240723 | 160700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240723 | 160600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240723 | 160500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240723 | 160400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240723 | 160300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 273 | 20240723 | 160200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240723 | 160100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240723 | 160000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240723 | 155900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240723 | 155800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240723 | 155700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240723 | 155600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240723 | 155500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240723 | 155400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240723 | 155300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240723 | 155200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240723 | 155100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240723 | 155000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240723 | 154900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240723 | 154800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240723 | 154700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240723 | 154600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240723 | 154500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240723 | 154400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240723 | 154300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240723 | 154200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240723 | 154100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240723 | 154000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240723 | 153900 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240723 | 153800 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240723 | 153700 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240723 | 153600 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240723 | 153500 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240723 | 153400 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240723 | 153300 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 303 | 20240723 | 153200 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240723 | 153100 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240723 | 153000 | 19862942600 | 23550 | 23550 | 23550 | 23550 | 13248 |
| 306 | 20240723 | 152900 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20240723 | 152800 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20240723 | 152700 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20240723 | 152600 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20240723 | 152500 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20240723 | 152400 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20240723 | 152300 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20240723 | 152200 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20240723 | 152100 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20240723 | 152000 | 19550952200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20240723 | 151900 | 19550952200 | 23600 | 23550 | 23600 | 23500 | 4347 |
| 317 | 20240723 | 151800 | 19448645600 | 23550 | 23550 | 23550 | 23500 | 1231 |
| 318 | 20240723 | 151700 | 19419660550 | 23550 | 23500 | 23550 | 23500 | 1104 |
| 319 | 20240723 | 151600 | 19393673800 | 23500 | 23500 | 23500 | 23450 | 2821 |
| 320 | 20240723 | 151500 | 19327420300 | 23500 | 23500 | 23550 | 23450 | 925 |
| 321 | 20240723 | 151400 | 19305683100 | 23500 | 23500 | 23550 | 23500 | 1256 |
| 322 | 20240723 | 151300 | 19276159500 | 23500 | 23550 | 23550 | 23500 | 628 |
| 323 | 20240723 | 151200 | 19261386100 | 23550 | 23550 | 23550 | 23550 | 437 |
| 324 | 20240723 | 151100 | 19251094750 | 23550 | 23450 | 23550 | 23450 | 18126 |
| 325 | 20240723 | 151000 | 18825032550 | 23550 | 23450 | 23550 | 23450 | 3833 |
| 326 | 20240723 | 150900 | 18734953500 | 23450 | 23500 | 23500 | 23450 | 2007 |
| 327 | 20240723 | 150800 | 18687884900 | 23500 | 23500 | 23550 | 23500 | 1270 |
| 328 | 20240723 | 150700 | 18658024550 | 23550 | 23500 | 23550 | 23450 | 952 |
| 329 | 20240723 | 150600 | 18635638750 | 23500 | 23500 | 23500 | 23400 | 6678 |
| 330 | 20240723 | 150500 | 18478990450 | 23500 | 23500 | 23550 | 23450 | 4468 |
| 331 | 20240723 | 150400 | 18374137300 | 23550 | 23550 | 23550 | 23500 | 1066 |
| 332 | 20240723 | 150300 | 18349044500 | 23550 | 23500 | 23550 | 23500 | 2945 |
| 333 | 20240723 | 150200 | 18279832800 | 23500 | 23600 | 23600 | 23500 | 1073 |
| 334 | 20240723 | 150100 | 18254569350 | 23550 | 23600 | 23600 | 23550 | 544 |
| 335 | 20240723 | 150000 | 18241751000 | 23600 | 23550 | 23600 | 23500 | 1003 |
| 336 | 20240723 | 145900 | 18218151050 | 23550 | 23600 | 23600 | 23500 | 461 |
| 337 | 20240723 | 145800 | 18207273050 | 23600 | 23500 | 23600 | 23500 | 1234 |
| 338 | 20240723 | 145700 | 18178220950 | 23550 | 23550 | 23550 | 23500 | 3872 |
| 339 | 20240723 | 145600 | 18087225100 | 23550 | 23500 | 23550 | 23500 | 768 |
| 340 | 20240723 | 145500 | 18069158850 | 23550 | 23450 | 23550 | 23450 | 2876 |
| 341 | 20240723 | 145400 | 18001603300 | 23450 | 23550 | 23550 | 23450 | 835 |
| 342 | 20240723 | 145300 | 17981993750 | 23550 | 23500 | 23550 | 23500 | 2621 |
| 343 | 20240723 | 145200 | 17920398350 | 23550 | 23500 | 23550 | 23450 | 1948 |
| 344 | 20240723 | 145100 | 17874578550 | 23550 | 23500 | 23550 | 23500 | 2777 |
| 345 | 20240723 | 145000 | 17809316600 | 23500 | 23550 | 23550 | 23500 | 247 |
| 346 | 20240723 | 144900 | 17803509800 | 23500 | 23600 | 23600 | 23500 | 2155 |
| 347 | 20240723 | 144800 | 17752785200 | 23600 | 23650 | 23650 | 23600 | 1869 |
| 348 | 20240723 | 144700 | 17708654300 | 23650 | 23650 | 23650 | 23600 | 270 |
| 349 | 20240723 | 144600 | 17702281050 | 23650 | 23650 | 23700 | 23600 | 676 |
| 350 | 20240723 | 144500 | 17686317550 | 23650 | 23650 | 23700 | 23650 | 1902 |
| 351 | 20240723 | 144400 | 17641332550 | 23650 | 23650 | 23650 | 23600 | 382 |
| 352 | 20240723 | 144300 | 17632309500 | 23650 | 23700 | 23700 | 23600 | 1763 |
| 353 | 20240723 | 144200 | 17590618100 | 23700 | 23700 | 23700 | 23650 | 950 |
| 354 | 20240723 | 144100 | 17568119550 | 23700 | 23750 | 23750 | 23650 | 1017 |
| 355 | 20240723 | 144000 | 17544017900 | 23750 | 23750 | 23750 | 23700 | 847 |
| 356 | 20240723 | 143900 | 17523929050 | 23750 | 23750 | 23800 | 23750 | 974 |
| 357 | 20240723 | 143800 | 17500795600 | 23800 | 23750 | 23800 | 23750 | 180 |
| 358 | 20240723 | 143700 | 17496515100 | 23800 | 23850 | 23850 | 23750 | 337 |
| 359 | 20240723 | 143600 | 17488496100 | 23850 | 23850 | 23850 | 23750 | 1803 |
| 360 | 20240723 | 143500 | 17445554150 | 23850 | 23850 | 23850 | 23800 | 216 |
| 361 | 20240723 | 143400 | 17440404650 | 23850 | 23800 | 23850 | 23800 | 2571 |
| 362 | 20240723 | 143300 | 17379120800 | 23800 | 23900 | 23900 | 23750 | 3032 |
| 363 | 20240723 | 143200 | 17306840350 | 23900 | 23750 | 23900 | 23750 | 4635 |
| 364 | 20240723 | 143100 | 17196447350 | 23750 | 23750 | 23800 | 23700 | 2322 |
| 365 | 20240723 | 143000 | 17141300900 | 23750 | 23750 | 23750 | 23700 | 595 |
| 366 | 20240723 | 142900 | 17127184300 | 23750 | 23750 | 23800 | 23700 | 854 |
| 367 | 20240723 | 142800 | 17106907800 | 23750 | 23750 | 23750 | 23700 | 341 |
| 368 | 20240723 | 142700 | 17098811050 | 23750 | 23750 | 23750 | 23700 | 1853 |
| 369 | 20240723 | 142600 | 17054821350 | 23750 | 23700 | 23750 | 23700 | 215 |
| 370 | 20240723 | 142500 | 17049715650 | 23750 | 23750 | 23750 | 23700 | 287 |
| 371 | 20240723 | 142400 | 17042910050 | 23750 | 23750 | 23750 | 23700 | 711 |
| 372 | 20240723 | 142300 | 17026040500 | 23750 | 23700 | 23750 | 23700 | 576 |
| 373 | 20240723 | 142200 | 17012383000 | 23750 | 23700 | 23750 | 23700 | 115 |
| 374 | 20240723 | 142100 | 17009657100 | 23700 | 23700 | 23750 | 23700 | 463 |
| 375 | 20240723 | 142000 | 16998676400 | 23700 | 23650 | 23750 | 23650 | 430 |
| 376 | 20240723 | 141900 | 16988490150 | 23650 | 23700 | 23750 | 23650 | 3097 |
| 377 | 20240723 | 141800 | 16915098200 | 23700 | 23650 | 23700 | 23650 | 501 |
| 378 | 20240723 | 141700 | 16903247150 | 23650 | 23650 | 23700 | 23650 | 124 |
| 379 | 20240723 | 141600 | 16900314150 | 23650 | 23600 | 23650 | 23600 | 1142 |
| 380 | 20240723 | 141500 | 16873314450 | 23600 | 23650 | 23650 | 23600 | 751 |
| 381 | 20240723 | 141400 | 16855577400 | 23650 | 23600 | 23650 | 23550 | 261 |
| 382 | 20240723 | 141300 | 16849421950 | 23600 | 23650 | 23650 | 23600 | 84 |
| 383 | 20240723 | 141200 | 16847439100 | 23600 | 23600 | 23600 | 23550 | 930 |
| 384 | 20240723 | 141100 | 16825502850 | 23650 | 23650 | 23650 | 23600 | 1108 |
| 385 | 20240723 | 141000 | 16799300750 | 23650 | 23650 | 23650 | 23600 | 805 |
| 386 | 20240723 | 140900 | 16780297750 | 23650 | 23550 | 23650 | 23550 | 2551 |
| 387 | 20240723 | 140800 | 16720180100 | 23500 | 23500 | 23550 | 23450 | 568 |
| 388 | 20240723 | 140700 | 16706834750 | 23500 | 23500 | 23550 | 23500 | 711 |
| 389 | 20240723 | 140600 | 16690125600 | 23550 | 23550 | 23550 | 23500 | 453 |
| 390 | 20240723 | 140500 | 16679476750 | 23450 | 23500 | 23550 | 23450 | 211 |
| 391 | 20240723 | 140400 | 16674521700 | 23500 | 23500 | 23550 | 23500 | 1160 |
| 392 | 20240723 | 140300 | 16647261400 | 23500 | 23500 | 23500 | 23450 | 1361 |
| 393 | 20240723 | 140200 | 16615314300 | 23500 | 23500 | 23550 | 23500 | 3358 |
| 394 | 20240723 | 140100 | 16536401000 | 23550 | 23550 | 23600 | 23550 | 1546 |
| 395 | 20240723 | 140000 | 16499992350 | 23600 | 23650 | 23650 | 23550 | 1111 |
| 396 | 20240723 | 135900 | 16473782300 | 23650 | 23600 | 23650 | 23600 | 172 |
| 397 | 20240723 | 135800 | 16469722650 | 23600 | 23650 | 23650 | 23600 | 587 |
| 398 | 20240723 | 135700 | 16455861450 | 23650 | 23600 | 23650 | 23600 | 596 |
| 399 | 20240723 | 135600 | 16441793250 | 23650 | 23600 | 23650 | 23600 | 877 |
| 400 | 20240723 | 135500 | 16421095900 | 23600 | 23600 | 23650 | 23550 | 868 |
| 401 | 20240723 | 135400 | 16400611350 | 23650 | 23650 | 23650 | 23600 | 1014 |
| 402 | 20240723 | 135300 | 16376679400 | 23650 | 23600 | 23650 | 23600 | 371 |
| 403 | 20240723 | 135200 | 16367918850 | 23650 | 23650 | 23650 | 23650 | 244 |
| 404 | 20240723 | 135100 | 16362148250 | 23600 | 23700 | 23700 | 23600 | 925 |
| 405 | 20240723 | 135000 | 16340292200 | 23700 | 23650 | 23700 | 23600 | 2321 |
| 406 | 20240723 | 134900 | 16285415800 | 23600 | 23600 | 23650 | 23600 | 678 |
| 407 | 20240723 | 134800 | 16269414800 | 23600 | 23600 | 23650 | 23600 | 4329 |
| 408 | 20240723 | 134700 | 16167238100 | 23600 | 23650 | 23650 | 23600 | 2554 |
| 409 | 20240723 | 134600 | 16106924150 | 23700 | 23650 | 23700 | 23600 | 1475 |
| 410 | 20240723 | 134500 | 16072042600 | 23600 | 23600 | 23650 | 23600 | 1077 |
| 411 | 20240723 | 134400 | 16046622050 | 23650 | 23600 | 23650 | 23600 | 150 |
| 412 | 20240723 | 134300 | 16043076450 | 23650 | 23650 | 23650 | 23600 | 219 |
| 413 | 20240723 | 134200 | 16037897700 | 23600 | 23600 | 23650 | 23500 | 1567 |
| 414 | 20240723 | 134100 | 16000936400 | 23600 | 23600 | 23600 | 23550 | 3402 |
| 415 | 20240723 | 134000 | 15920706350 | 23550 | 23450 | 23550 | 23450 | 2450 |
| 416 | 20240723 | 133900 | 15863036450 | 23500 | 23450 | 23500 | 23450 | 4008 |
| 417 | 20240723 | 133800 | 15768998450 | 23450 | 23500 | 23550 | 23450 | 1432 |
| 418 | 20240723 | 133700 | 15735348850 | 23500 | 23550 | 23550 | 23450 | 4605 |
| 419 | 20240723 | 133600 | 15627275950 | 23550 | 23500 | 23550 | 23500 | 293 |
| 420 | 20240723 | 133500 | 15620390100 | 23550 | 23550 | 23550 | 23550 | 84 |
| 421 | 20240723 | 133400 | 15618411900 | 23500 | 23500 | 23550 | 23500 | 274 |
| 422 | 20240723 | 133300 | 15611966150 | 23550 | 23550 | 23550 | 23500 | 1078 |
| 423 | 20240723 | 133200 | 15586613000 | 23550 | 23600 | 23600 | 23550 | 823 |
| 424 | 20240723 | 133100 | 15567205950 | 23600 | 23600 | 23600 | 23550 | 1202 |
| 425 | 20240723 | 133000 | 15538841550 | 23550 | 23600 | 23600 | 23550 | 934 |
| 426 | 20240723 | 132900 | 15516840000 | 23600 | 23550 | 23600 | 23550 | 1244 |
| 427 | 20240723 | 132800 | 15487543400 | 23550 | 23550 | 23600 | 23550 | 174 |
| 428 | 20240723 | 132700 | 15483445400 | 23600 | 23550 | 23600 | 23550 | 692 |
| 429 | 20240723 | 132600 | 15467141150 | 23600 | 23550 | 23600 | 23550 | 184 |
| 430 | 20240723 | 132500 | 15462806750 | 23600 | 23550 | 23600 | 23550 | 1133 |
| 431 | 20240723 | 132400 | 15436124200 | 23600 | 23550 | 23600 | 23550 | 701 |
| 432 | 20240723 | 132300 | 15419602800 | 23600 | 23550 | 23600 | 23550 | 445 |
| 433 | 20240723 | 132200 | 15409107150 | 23550 | 23550 | 23600 | 23550 | 245 |
| 434 | 20240723 | 132100 | 15403334450 | 23600 | 23600 | 23650 | 23550 | 811 |
| 435 | 20240723 | 132000 | 15384211200 | 23600 | 23600 | 23650 | 23550 | 1082 |
| 436 | 20240723 | 131900 | 15358677000 | 23600 | 23600 | 23650 | 23600 | 1441 |
| 437 | 20240723 | 131800 | 15324669300 | 23650 | 23600 | 23650 | 23550 | 1034 |
| 438 | 20240723 | 131700 | 15300269700 | 23600 | 23600 | 23650 | 23600 | 1124 |
| 439 | 20240723 | 131600 | 15273740400 | 23600 | 23550 | 23600 | 23550 | 1035 |
| 440 | 20240723 | 131500 | 15249318650 | 23550 | 23550 | 23600 | 23550 | 746 |
| 441 | 20240723 | 131400 | 15231726400 | 23600 | 23600 | 23600 | 23550 | 185 |
| 442 | 20240723 | 131300 | 15227364600 | 23550 | 23600 | 23600 | 23550 | 276 |
| 443 | 20240723 | 131200 | 15220853100 | 23600 | 23600 | 23650 | 23600 | 1228 |
| 444 | 20240723 | 131100 | 15191872000 | 23600 | 23600 | 23650 | 23550 | 3292 |
| 445 | 20240723 | 131000 | 15114185550 | 23600 | 23600 | 23650 | 23600 | 2378 |
| 446 | 20240723 | 130900 | 15058057750 | 23650 | 23600 | 23650 | 23600 | 1450 |
| 447 | 20240723 | 130800 | 15023778300 | 23650 | 23650 | 23650 | 23600 | 723 |
| 448 | 20240723 | 130700 | 15006684750 | 23650 | 23600 | 23650 | 23600 | 1285 |
| 449 | 20240723 | 130600 | 14976347550 | 23600 | 23600 | 23650 | 23550 | 1661 |
| 450 | 20240723 | 130500 | 14937191450 | 23600 | 23650 | 23650 | 23600 | 1778 |
| 451 | 20240723 | 130400 | 14895144650 | 23600 | 23600 | 23650 | 23600 | 2992 |
| 452 | 20240723 | 130300 | 14824531400 | 23650 | 23600 | 23650 | 23550 | 2072 |
| 453 | 20240723 | 130200 | 14775631500 | 23600 | 23600 | 23600 | 23550 | 327 |
| 454 | 20240723 | 130100 | 14767923250 | 23600 | 23550 | 23600 | 23550 | 1730 |
| 455 | 20240723 | 130000 | 14727180200 | 23550 | 23550 | 23550 | 23500 | 304 |
| 456 | 20240723 | 125900 | 14720034250 | 23500 | 23450 | 23500 | 23450 | 2133 |
| 457 | 20240723 | 125800 | 14669916450 | 23450 | 23450 | 23500 | 23450 | 567 |
| 458 | 20240723 | 125700 | 14656619250 | 23500 | 23500 | 23500 | 23450 | 500 |
| 459 | 20240723 | 125600 | 14644880750 | 23450 | 23550 | 23550 | 23450 | 1360 |
| 460 | 20240723 | 125500 | 14612920250 | 23550 | 23500 | 23550 | 23500 | 709 |
| 461 | 20240723 | 125400 | 14596234650 | 23550 | 23550 | 23600 | 23500 | 931 |
| 462 | 20240723 | 125300 | 14574331950 | 23550 | 23550 | 23550 | 23500 | 1836 |
| 463 | 20240723 | 125200 | 14531096200 | 23550 | 23550 | 23550 | 23550 | 202 |
| 464 | 20240723 | 125100 | 14526339100 | 23550 | 23500 | 23550 | 23500 | 567 |
| 465 | 20240723 | 125000 | 14513007950 | 23500 | 23500 | 23500 | 23450 | 5856 |
| 466 | 20240723 | 124900 | 14375402600 | 23500 | 23400 | 23500 | 23400 | 4076 |
| 467 | 20240723 | 124800 | 14279825500 | 23450 | 23450 | 23450 | 23400 | 2429 |
| 468 | 20240723 | 124700 | 14222976900 | 23400 | 23450 | 23450 | 23400 | 165 |
| 469 | 20240723 | 124600 | 14219114150 | 23450 | 23450 | 23450 | 23400 | 139 |
| 470 | 20240723 | 124500 | 14215856550 | 23450 | 23450 | 23450 | 23400 | 391 |
| 471 | 20240723 | 124400 | 14206702800 | 23450 | 23450 | 23450 | 23400 | 129 |
| 472 | 20240723 | 124300 | 14203682000 | 23450 | 23400 | 23450 | 23400 | 610 |
| 473 | 20240723 | 124200 | 14189406800 | 23400 | 23400 | 23400 | 23350 | 1501 |
| 474 | 20240723 | 124100 | 14154304200 | 23400 | 23400 | 23400 | 23350 | 269 |
| 475 | 20240723 | 124000 | 14148011750 | 23400 | 23400 | 23400 | 23350 | 2136 |
| 476 | 20240723 | 123900 | 14098036100 | 23400 | 23400 | 23450 | 23400 | 743 |
| 477 | 20240723 | 123800 | 14080640650 | 23400 | 23400 | 23450 | 23400 | 284 |
| 478 | 20240723 | 123700 | 14073993550 | 23400 | 23350 | 23450 | 23350 | 2182 |
| 479 | 20240723 | 123600 | 14022935400 | 23400 | 23350 | 23400 | 23350 | 658 |
| 480 | 20240723 | 123500 | 14007570250 | 23400 | 23400 | 23400 | 23400 | 181 |
| 481 | 20240723 | 123400 | 14003334850 | 23400 | 23400 | 23400 | 23350 | 577 |
| 482 | 20240723 | 123300 | 13989835050 | 23400 | 23350 | 23400 | 23350 | 286 |
| 483 | 20240723 | 123200 | 13983156200 | 23350 | 23400 | 23400 | 23350 | 616 |
| 484 | 20240723 | 123100 | 13968763200 | 23400 | 23350 | 23400 | 23350 | 71 |
| 485 | 20240723 | 123000 | 13967101950 | 23400 | 23400 | 23450 | 23350 | 396 |
| 486 | 20240723 | 122900 | 13957841000 | 23450 | 23400 | 23450 | 23350 | 1415 |
| 487 | 20240723 | 122800 | 13924709200 | 23400 | 23350 | 23400 | 23350 | 795 |
| 488 | 20240723 | 122700 | 13906108200 | 23400 | 23400 | 23400 | 23350 | 495 |
| 489 | 20240723 | 122600 | 13894537000 | 23350 | 23350 | 23400 | 23300 | 1561 |
| 490 | 20240723 | 122500 | 13858079850 | 23350 | 23300 | 23350 | 23250 | 4587 |
| 491 | 20240723 | 122400 | 13751276250 | 23300 | 23400 | 23400 | 23250 | 10924 |
| 492 | 20240723 | 122300 | 13496705900 | 23400 | 23400 | 23400 | 23350 | 9032 |
| 493 | 20240723 | 122200 | 13285806250 | 23400 | 23400 | 23450 | 23400 | 3608 |
| 494 | 20240723 | 122100 | 13201378700 | 23450 | 23400 | 23500 | 23400 | 1763 |
| 495 | 20240723 | 122000 | 13160093500 | 23500 | 23450 | 23500 | 23400 | 2118 |
| 496 | 20240723 | 121900 | 13110431700 | 23400 | 23400 | 23450 | 23400 | 808 |
| 497 | 20240723 | 121800 | 13091521800 | 23450 | 23400 | 23450 | 23400 | 532 |
| 498 | 20240723 | 121700 | 13079072700 | 23450 | 23450 | 23450 | 23400 | 689 |
| 499 | 20240723 | 121600 | 13062948100 | 23450 | 23450 | 23450 | 23400 | 149 |
| 500 | 20240723 | 121500 | 13059456000 | 23400 | 23450 | 23450 | 23400 | 595 |
| 501 | 20240723 | 121400 | 13045528550 | 23450 | 23450 | 23450 | 23450 | 935 |
| 502 | 20240723 | 121300 | 13023602800 | 23450 | 23500 | 23500 | 23450 | 306 |
| 503 | 20240723 | 121200 | 13016422850 | 23500 | 23400 | 23500 | 23400 | 744 |
| 504 | 20240723 | 121100 | 12998982050 | 23450 | 23400 | 23450 | 23400 | 1797 |
| 505 | 20240723 | 121000 | 12956844450 | 23450 | 23450 | 23450 | 23400 | 37 |
| 506 | 20240723 | 120900 | 12955978300 | 23400 | 23400 | 23450 | 23400 | 377 |
| 507 | 20240723 | 120800 | 12947155400 | 23400 | 23450 | 23450 | 23400 | 156 |
| 508 | 20240723 | 120700 | 12943504200 | 23450 | 23400 | 23450 | 23400 | 58 |
| 509 | 20240723 | 120600 | 12942146250 | 23450 | 23400 | 23450 | 23400 | 236 |
| 510 | 20240723 | 120500 | 12936623550 | 23400 | 23400 | 23450 | 23400 | 2076 |
| 511 | 20240723 | 120400 | 12888044850 | 23450 | 23500 | 23500 | 23400 | 492 |
| 512 | 20240723 | 120300 | 12876490150 | 23500 | 23500 | 23500 | 23400 | 336 |
| 513 | 20240723 | 120200 | 12868612400 | 23450 | 23500 | 23500 | 23450 | 118 |
| 514 | 20240723 | 120100 | 12865839850 | 23450 | 23450 | 23500 | 23450 | 373 |
| 515 | 20240723 | 120000 | 12857092950 | 23400 | 23400 | 23450 | 23400 | 411 |
| 516 | 20240723 | 115900 | 12847469350 | 23400 | 23500 | 23500 | 23400 | 610 |
| 517 | 20240723 | 115800 | 12833183950 | 23500 | 23500 | 23500 | 23450 | 718 |
| 518 | 20240723 | 115700 | 12816339400 | 23450 | 23500 | 23500 | 23450 | 622 |
| 519 | 20240723 | 115600 | 12801753200 | 23450 | 23500 | 23500 | 23450 | 57 |
| 520 | 20240723 | 115500 | 12800416050 | 23450 | 23450 | 23450 | 23400 | 1364 |
| 521 | 20240723 | 115400 | 12768433100 | 23450 | 23500 | 23500 | 23400 | 341 |
| 522 | 20240723 | 115300 | 12760444150 | 23500 | 23500 | 23500 | 23500 | 21 |
| 523 | 20240723 | 115200 | 12759950650 | 23450 | 23500 | 23500 | 23450 | 135 |
| 524 | 20240723 | 115100 | 12756782550 | 23500 | 23450 | 23500 | 23400 | 288 |
| 525 | 20240723 | 115000 | 12750038650 | 23450 | 23450 | 23450 | 23450 | 66 |
| 526 | 20240723 | 114900 | 12748490950 | 23400 | 23450 | 23500 | 23400 | 747 |
| 527 | 20240723 | 114800 | 12730999200 | 23450 | 23500 | 23500 | 23400 | 1106 |
| 528 | 20240723 | 114700 | 12705070700 | 23500 | 23500 | 23500 | 23450 | 258 |
| 529 | 20240723 | 114600 | 12699009700 | 23450 | 23500 | 23500 | 23450 | 512 |
| 530 | 20240723 | 114500 | 12686999000 | 23500 | 23500 | 23500 | 23450 | 472 |
| 531 | 20240723 | 114400 | 12675927450 | 23500 | 23500 | 23500 | 23450 | 134 |
| 532 | 20240723 | 114300 | 12672782000 | 23500 | 23450 | 23500 | 23450 | 609 |
| 533 | 20240723 | 114200 | 12658500700 | 23500 | 23500 | 23500 | 23450 | 664 |
| 534 | 20240723 | 114100 | 12642901350 | 23500 | 23450 | 23500 | 23450 | 100 |
| 535 | 20240723 | 114000 | 12640553400 | 23500 | 23500 | 23500 | 23450 | 432 |
| 536 | 20240723 | 113900 | 12630410150 | 23500 | 23550 | 23550 | 23450 | 631 |
| 537 | 20240723 | 113800 | 12615584800 | 23550 | 23550 | 23550 | 23500 | 347 |
| 538 | 20240723 | 113700 | 12607415250 | 23550 | 23550 | 23550 | 23500 | 52 |
| 539 | 20240723 | 113600 | 12606192750 | 23550 | 23500 | 23550 | 23450 | 1762 |
| 540 | 20240723 | 113500 | 12564785400 | 23500 | 23500 | 23500 | 23450 | 1119 |
| 541 | 20240723 | 113400 | 12538543300 | 23450 | 23500 | 23500 | 23450 | 632 |
| 542 | 20240723 | 113300 | 12523718400 | 23450 | 23500 | 23500 | 23450 | 2155 |
| 543 | 20240723 | 113200 | 12473079500 | 23500 | 23550 | 23600 | 23500 | 1867 |
| 544 | 20240723 | 113100 | 12429096950 | 23550 | 23500 | 23550 | 23500 | 1010 |
| 545 | 20240723 | 113000 | 12405331450 | 23550 | 23500 | 23550 | 23450 | 2351 |
| 546 | 20240723 | 112900 | 12350083700 | 23500 | 23500 | 23550 | 23500 | 265 |
| 547 | 20240723 | 112800 | 12343852400 | 23550 | 23500 | 23550 | 23500 | 548 |
| 548 | 20240723 | 112700 | 12330974350 | 23450 | 23500 | 23500 | 23450 | 1268 |
| 549 | 20240723 | 112600 | 12301184200 | 23450 | 23450 | 23500 | 23450 | 674 |
| 550 | 20240723 | 112500 | 12285378800 | 23500 | 23450 | 23500 | 23400 | 645 |
| 551 | 20240723 | 112400 | 12270255300 | 23450 | 23450 | 23450 | 23400 | 1725 |
| 552 | 20240723 | 112300 | 12229888700 | 23450 | 23450 | 23450 | 23400 | 479 |
| 553 | 20240723 | 112200 | 12218656200 | 23450 | 23450 | 23450 | 23450 | 1915 |
| 554 | 20240723 | 112100 | 12173749450 | 23500 | 23450 | 23500 | 23400 | 728 |
| 555 | 20240723 | 112000 | 12156680550 | 23450 | 23400 | 23500 | 23350 | 976 |
| 556 | 20240723 | 111900 | 12133805950 | 23450 | 23400 | 23450 | 23350 | 757 |
| 557 | 20240723 | 111800 | 12116095350 | 23350 | 23400 | 23400 | 23350 | 2464 |
| 558 | 20240723 | 111700 | 12058504200 | 23350 | 23350 | 23400 | 23350 | 694 |
| 559 | 20240723 | 111600 | 12042292600 | 23350 | 23350 | 23400 | 23350 | 4982 |
| 560 | 20240723 | 111500 | 11925953950 | 23400 | 23350 | 23400 | 23350 | 737 |
| 561 | 20240723 | 111400 | 11908722200 | 23350 | 23350 | 23400 | 23350 | 1732 |
| 562 | 20240723 | 111300 | 11868250500 | 23350 | 23400 | 23450 | 23350 | 3728 |
| 563 | 20240723 | 111200 | 11781035600 | 23450 | 23400 | 23450 | 23400 | 1199 |
| 564 | 20240723 | 111100 | 11752973950 | 23450 | 23400 | 23450 | 23400 | 582 |
| 565 | 20240723 | 111000 | 11739355050 | 23400 | 23350 | 23450 | 23350 | 2351 |
| 566 | 20240723 | 110900 | 11684345550 | 23350 | 23400 | 23450 | 23350 | 5447 |
| 567 | 20240723 | 110800 | 11556885600 | 23450 | 23400 | 23450 | 23400 | 1728 |
| 568 | 20240723 | 110700 | 11516400700 | 23400 | 23450 | 23550 | 23400 | 4723 |
| 569 | 20240723 | 110600 | 11405715200 | 23500 | 23500 | 23550 | 23450 | 1538 |
| 570 | 20240723 | 110500 | 11369596200 | 23550 | 23550 | 23550 | 23450 | 735 |
| 571 | 20240723 | 110400 | 11352328100 | 23550 | 23500 | 23550 | 23500 | 1857 |
| 572 | 20240723 | 110300 | 11308686800 | 23550 | 23550 | 23550 | 23500 | 1181 |
| 573 | 20240723 | 110200 | 11280880250 | 23550 | 23450 | 23550 | 23450 | 1671 |
| 574 | 20240723 | 110100 | 11241586300 | 23500 | 23500 | 23550 | 23400 | 6582 |
| 575 | 20240723 | 110000 | 11087379450 | 23500 | 23500 | 23550 | 23450 | 261 |
| 576 | 20240723 | 105900 | 11081248500 | 23550 | 23500 | 23550 | 23450 | 2484 |
| 577 | 20240723 | 105800 | 11022964950 | 23500 | 23450 | 23550 | 23450 | 4492 |
| 578 | 20240723 | 105700 | 10917518150 | 23500 | 23500 | 23550 | 23500 | 1825 |
| 579 | 20240723 | 105600 | 10874621950 | 23550 | 23500 | 23550 | 23450 | 5032 |
| 580 | 20240723 | 105500 | 10756565350 | 23550 | 23500 | 23550 | 23500 | 1143 |
| 581 | 20240723 | 105400 | 10729700450 | 23550 | 23550 | 23550 | 23400 | 3862 |
| 582 | 20240723 | 105300 | 10638936950 | 23500 | 23500 | 23550 | 23450 | 360 |
| 583 | 20240723 | 105200 | 10630487250 | 23500 | 23500 | 23550 | 23350 | 5039 |
| 584 | 20240723 | 105100 | 10512553650 | 23500 | 23400 | 23500 | 23400 | 1242 |
| 585 | 20240723 | 105000 | 10483388750 | 23400 | 23450 | 23450 | 23350 | 5381 |
| 586 | 20240723 | 104900 | 10357615700 | 23450 | 23400 | 23450 | 23350 | 2077 |
| 587 | 20240723 | 104800 | 10309008150 | 23400 | 23450 | 23500 | 23350 | 6567 |
| 588 | 20240723 | 104700 | 10155276750 | 23450 | 23450 | 23500 | 23400 | 3007 |
| 589 | 20240723 | 104600 | 10084818350 | 23450 | 23450 | 23500 | 23450 | 473 |
| 590 | 20240723 | 104500 | 10073723000 | 23400 | 23500 | 23550 | 23400 | 3468 |
| 591 | 20240723 | 104400 | 9992398000 | 23500 | 23450 | 23500 | 23450 | 2918 |
| 592 | 20240723 | 104300 | 9923929450 | 23500 | 23400 | 23500 | 23400 | 3662 |
| 593 | 20240723 | 104200 | 9838135750 | 23450 | 23450 | 23450 | 23400 | 2363 |
| 594 | 20240723 | 104100 | 9782820000 | 23450 | 23500 | 23500 | 23450 | 1363 |
| 595 | 20240723 | 104000 | 9750857300 | 23450 | 23550 | 23550 | 23450 | 6326 |
| 596 | 20240723 | 103900 | 9602371750 | 23550 | 23550 | 23600 | 23550 | 978 |
| 597 | 20240723 | 103800 | 9579314850 | 23550 | 23500 | 23550 | 23500 | 4345 |
| 598 | 20240723 | 103700 | 9477205700 | 23550 | 23600 | 23600 | 23550 | 1735 |
| 599 | 20240723 | 103600 | 9436320000 | 23600 | 23600 | 23600 | 23550 | 1545 |
| 600 | 20240723 | 103500 | 9399898700 | 23600 | 23600 | 23600 | 23550 | 1735 |
| 601 | 20240723 | 103400 | 9359005900 | 23550 | 23500 | 23550 | 23500 | 529 |
| 602 | 20240723 | 103300 | 9346561900 | 23500 | 23500 | 23550 | 23450 | 2186 |
| 603 | 20240723 | 103200 | 9295190400 | 23500 | 23450 | 23500 | 23450 | 12925 |
| 604 | 20240723 | 103100 | 8991929850 | 23500 | 23500 | 23550 | 23450 | 8604 |
| 605 | 20240723 | 103000 | 8789935000 | 23500 | 23550 | 23550 | 23500 | 1382 |
| 606 | 20240723 | 102900 | 8757402850 | 23550 | 23600 | 23600 | 23500 | 667 |
| 607 | 20240723 | 102800 | 8741694800 | 23550 | 23550 | 23600 | 23500 | 385 |
| 608 | 20240723 | 102700 | 8732630900 | 23600 | 23550 | 23600 | 23500 | 1111 |
| 609 | 20240723 | 102600 | 8706494900 | 23550 | 23500 | 23550 | 23500 | 2096 |
| 610 | 20240723 | 102500 | 8657197050 | 23500 | 23500 | 23550 | 23500 | 1378 |
| 611 | 20240723 | 102400 | 8624778600 | 23500 | 23550 | 23550 | 23500 | 2222 |
| 612 | 20240723 | 102300 | 8572512750 | 23550 | 23550 | 23650 | 23550 | 3189 |
| 613 | 20240723 | 102200 | 8497384950 | 23600 | 23600 | 23600 | 23550 | 1071 |
| 614 | 20240723 | 102100 | 8472128450 | 23600 | 23550 | 23600 | 23500 | 1870 |
| 615 | 20240723 | 102000 | 8428093150 | 23500 | 23550 | 23600 | 23500 | 3124 |
| 616 | 20240723 | 101900 | 8354557000 | 23600 | 23550 | 23600 | 23550 | 1106 |
| 617 | 20240723 | 101800 | 8328478350 | 23550 | 23550 | 23550 | 23500 | 3377 |
| 618 | 20240723 | 101700 | 8248989450 | 23550 | 23550 | 23600 | 23550 | 7327 |
| 619 | 20240723 | 101600 | 8076432850 | 23550 | 23600 | 23600 | 23550 | 2744 |
| 620 | 20240723 | 101500 | 8011699350 | 23600 | 23600 | 23650 | 23600 | 2955 |
| 621 | 20240723 | 101400 | 7941944700 | 23600 | 23650 | 23700 | 23600 | 4162 |
| 622 | 20240723 | 101300 | 7843541550 | 23650 | 23600 | 23650 | 23600 | 3914 |
| 623 | 20240723 | 101200 | 7751110450 | 23650 | 23650 | 23700 | 23600 | 1984 |
| 624 | 20240723 | 101100 | 7704189300 | 23650 | 23650 | 23700 | 23650 | 6488 |
| 625 | 20240723 | 101000 | 7550685900 | 23700 | 23650 | 23700 | 23650 | 1346 |
| 626 | 20240723 | 100900 | 7518846800 | 23700 | 23700 | 23750 | 23650 | 1258 |
| 627 | 20240723 | 100800 | 7489057450 | 23700 | 23750 | 23750 | 23700 | 2457 |
| 628 | 20240723 | 100700 | 7430825500 | 23750 | 23700 | 23750 | 23700 | 751 |
| 629 | 20240723 | 100600 | 7412996200 | 23750 | 23850 | 23850 | 23700 | 3465 |
| 630 | 20240723 | 100500 | 7330588600 | 23850 | 23850 | 23850 | 23750 | 2087 |
| 631 | 20240723 | 100400 | 7280918800 | 23800 | 23800 | 23850 | 23750 | 2590 |
| 632 | 20240723 | 100300 | 7219204600 | 23800 | 23700 | 23850 | 23700 | 1756 |
| 633 | 20240723 | 100200 | 7177469550 | 23700 | 23700 | 23750 | 23700 | 4065 |
| 634 | 20240723 | 100100 | 7081076300 | 23700 | 23650 | 23750 | 23650 | 4735 |
| 635 | 20240723 | 100000 | 6968880050 | 23650 | 23750 | 23750 | 23650 | 5784 |
| 636 | 20240723 | 095900 | 6831923650 | 23750 | 23700 | 23750 | 23650 | 1444 |
| 637 | 20240723 | 095800 | 6797706050 | 23650 | 23750 | 23750 | 23650 | 7076 |
| 638 | 20240723 | 095700 | 6630034950 | 23800 | 23800 | 23850 | 23750 | 2341 |
| 639 | 20240723 | 095600 | 6574374450 | 23850 | 23850 | 23850 | 23800 | 921 |
| 640 | 20240723 | 095500 | 6552445850 | 23850 | 23800 | 23850 | 23800 | 888 |
| 641 | 20240723 | 095400 | 6531280850 | 23800 | 23800 | 23850 | 23750 | 2061 |
| 642 | 20240723 | 095300 | 6482225800 | 23800 | 23850 | 23850 | 23800 | 485 |
| 643 | 20240723 | 095200 | 6470663350 | 23850 | 23850 | 23900 | 23800 | 3096 |
| 644 | 20240723 | 095100 | 6396812200 | 23800 | 23800 | 23850 | 23800 | 3790 |
| 645 | 20240723 | 095000 | 6306599850 | 23850 | 23850 | 23900 | 23850 | 1902 |
| 646 | 20240723 | 094900 | 6261236050 | 23900 | 23850 | 23900 | 23850 | 2582 |
| 647 | 20240723 | 094800 | 6199648950 | 23850 | 23900 | 23900 | 23850 | 1720 |
| 648 | 20240723 | 094700 | 6158596600 | 23900 | 23950 | 24000 | 23850 | 1748 |
| 649 | 20240723 | 094600 | 6116822550 | 24000 | 24000 | 24000 | 23900 | 9256 |
| 650 | 20240723 | 094500 | 5895477100 | 24000 | 24000 | 24050 | 23900 | 1187 |
| 651 | 20240723 | 094400 | 5867009500 | 23900 | 23950 | 24000 | 23900 | 1445 |
| 652 | 20240723 | 094300 | 5832414700 | 23900 | 24000 | 24050 | 23900 | 2866 |
| 653 | 20240723 | 094200 | 5763767400 | 24000 | 24100 | 24100 | 23950 | 2969 |
| 654 | 20240723 | 094100 | 5692511200 | 24100 | 24000 | 24100 | 24000 | 2295 |
| 655 | 20240723 | 094000 | 5637390200 | 24000 | 23950 | 24000 | 23900 | 1216 |
| 656 | 20240723 | 093900 | 5608269250 | 23950 | 24000 | 24000 | 23900 | 2821 |
| 657 | 20240723 | 093800 | 5540742400 | 24000 | 24000 | 24000 | 23950 | 266 |
| 658 | 20240723 | 093700 | 5534368700 | 23950 | 24050 | 24050 | 23950 | 1826 |
| 659 | 20240723 | 093600 | 5490552800 | 24050 | 24050 | 24050 | 24000 | 836 |
| 660 | 20240723 | 093500 | 5470457150 | 24050 | 24050 | 24050 | 24050 | 110 |
| 661 | 20240723 | 093400 | 5467811650 | 24050 | 24100 | 24100 | 24000 | 1287 |
| 662 | 20240723 | 093300 | 5436875400 | 24100 | 24000 | 24100 | 23950 | 3046 |
| 663 | 20240723 | 093200 | 5363869600 | 24000 | 24000 | 24050 | 23950 | 5643 |
| 664 | 20240723 | 093100 | 5228620550 | 24050 | 24050 | 24050 | 24000 | 3049 |
| 665 | 20240723 | 093000 | 5155382200 | 24050 | 24050 | 24050 | 23950 | 2197 |
| 666 | 20240723 | 092900 | 5102611150 | 24050 | 23950 | 24050 | 23900 | 4723 |
| 667 | 20240723 | 092800 | 4989466850 | 24000 | 24000 | 24050 | 23950 | 3106 |
| 668 | 20240723 | 092700 | 4914965950 | 24050 | 24150 | 24150 | 24000 | 5176 |
| 669 | 20240723 | 092600 | 4790578300 | 24100 | 24050 | 24150 | 24000 | 5080 |
| 670 | 20240723 | 092500 | 4668319600 | 24050 | 24150 | 24150 | 24000 | 15745 |
| 671 | 20240723 | 092400 | 4289511750 | 24200 | 24350 | 24350 | 24150 | 7019 |
| 672 | 20240723 | 092300 | 4119540650 | 24350 | 24250 | 24350 | 24200 | 2871 |
| 673 | 20240723 | 092200 | 4049778200 | 24200 | 24200 | 24350 | 24200 | 4729 |
| 674 | 20240723 | 092100 | 3935193050 | 24250 | 24350 | 24350 | 24200 | 5602 |
| 675 | 20240723 | 092000 | 3799300250 | 24250 | 24450 | 24450 | 24250 | 7945 |
| 676 | 20240723 | 091900 | 3606095800 | 24450 | 24450 | 24450 | 24400 | 3084 |
| 677 | 20240723 | 091800 | 3530826500 | 24450 | 24450 | 24500 | 24450 | 1271 |
| 678 | 20240723 | 091700 | 3499728800 | 24500 | 24350 | 24500 | 24350 | 7259 |
| 679 | 20240723 | 091600 | 3322589850 | 24350 | 24650 | 24650 | 24350 | 13834 |
| 680 | 20240723 | 091500 | 2983734600 | 24600 | 24600 | 24650 | 24550 | 3127 |
| 681 | 20240723 | 091400 | 2906825400 | 24600 | 24550 | 24600 | 24550 | 2887 |
| 682 | 20240723 | 091300 | 2835909250 | 24600 | 24600 | 24600 | 24550 | 1471 |
| 683 | 20240723 | 091200 | 2799739900 | 24600 | 24650 | 24700 | 24600 | 5069 |
| 684 | 20240723 | 091100 | 2674845400 | 24650 | 24700 | 24700 | 24600 | 3952 |
| 685 | 20240723 | 091000 | 2577398650 | 24700 | 24850 | 24850 | 24700 | 5869 |
| 686 | 20240723 | 090900 | 2432097350 | 24850 | 24900 | 24900 | 24800 | 1174 |
| 687 | 20240723 | 090800 | 2402897200 | 24900 | 24750 | 24900 | 24750 | 5032 |
| 688 | 20240723 | 090700 | 2278150400 | 24750 | 24800 | 24900 | 24750 | 7096 |
| 689 | 20240723 | 090600 | 2101945100 | 24800 | 25000 | 25050 | 24800 | 7322 |
| 690 | 20240723 | 090500 | 1919616200 | 25000 | 25000 | 25050 | 24900 | 4713 |
| 691 | 20240723 | 090400 | 1801849450 | 25000 | 24950 | 25050 | 24850 | 10355 |
| 692 | 20240723 | 090300 | 1543380250 | 24950 | 25000 | 25050 | 24950 | 8011 |
| 693 | 20240723 | 090200 | 1343268400 | 25050 | 25050 | 25150 | 24950 | 11791 |
| 694 | 20240723 | 090100 | 1047805450 | 25000 | 25100 | 25150 | 25000 | 16199 |
| 695 | 20240723 | 090000 | 641568150 | 25100 | 25200 | 25250 | 25050 | 25480 |