37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 3 | 20240724 | 203200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240724 | 203100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240724 | 203000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240724 | 202900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240724 | 202800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240724 | 202700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240724 | 202600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240724 | 202500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240724 | 202400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240724 | 202300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240724 | 202200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240724 | 202100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240724 | 202000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240724 | 201900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240724 | 201800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240724 | 201700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240724 | 201600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240724 | 201500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240724 | 201400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240724 | 201300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240724 | 201200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240724 | 201100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240724 | 201000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240724 | 200900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240724 | 200800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240724 | 200700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240724 | 200600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240724 | 200500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240724 | 200400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240724 | 200300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 33 | 20240724 | 200200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240724 | 200100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240724 | 200000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240724 | 195900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240724 | 195800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240724 | 195700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240724 | 195600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240724 | 195500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240724 | 195400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240724 | 195300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240724 | 195200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240724 | 195100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240724 | 195000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240724 | 194900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240724 | 194800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240724 | 194700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240724 | 194600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240724 | 194500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240724 | 194400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240724 | 194300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240724 | 194200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240724 | 194100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240724 | 194000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240724 | 193900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240724 | 193800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240724 | 193700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240724 | 193600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240724 | 193500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240724 | 193400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240724 | 193300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 63 | 20240724 | 193200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240724 | 193100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240724 | 193000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240724 | 192900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240724 | 192800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240724 | 192700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240724 | 192600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240724 | 192500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240724 | 192400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240724 | 192300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240724 | 192200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240724 | 192100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240724 | 192000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240724 | 191900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240724 | 191800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240724 | 191700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240724 | 191600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240724 | 191500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240724 | 191400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240724 | 191300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240724 | 191200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240724 | 191100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240724 | 191000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240724 | 190900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240724 | 190800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240724 | 190700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240724 | 190600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240724 | 190500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240724 | 190400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240724 | 190300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 93 | 20240724 | 190200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240724 | 190100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240724 | 190000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240724 | 185900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240724 | 185800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240724 | 185700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240724 | 185600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240724 | 185500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240724 | 185400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240724 | 185300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240724 | 185200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240724 | 185100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240724 | 185000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240724 | 184900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240724 | 184800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240724 | 184700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240724 | 184600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240724 | 184500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240724 | 184400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240724 | 184300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240724 | 184200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240724 | 184100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240724 | 184000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240724 | 183900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240724 | 183800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240724 | 183700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240724 | 183600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240724 | 183500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240724 | 183400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240724 | 183300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 123 | 20240724 | 183200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240724 | 183100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240724 | 183000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240724 | 182900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240724 | 182800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240724 | 182700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240724 | 182600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240724 | 182500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240724 | 182400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240724 | 182300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240724 | 182200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240724 | 182100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240724 | 182000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240724 | 181900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240724 | 181800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240724 | 181700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240724 | 181600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240724 | 181500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240724 | 181400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240724 | 181300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240724 | 181200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240724 | 181100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240724 | 181000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240724 | 180900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240724 | 180800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240724 | 180700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240724 | 180600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240724 | 180500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240724 | 180400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240724 | 180300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 153 | 20240724 | 180200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240724 | 180100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240724 | 180000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240724 | 175900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240724 | 175800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240724 | 175700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240724 | 175600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240724 | 175500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240724 | 175400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240724 | 175300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240724 | 175200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240724 | 175100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240724 | 175000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240724 | 174900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240724 | 174800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240724 | 174700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240724 | 174600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240724 | 174500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240724 | 174400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240724 | 174300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240724 | 174200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240724 | 174100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240724 | 174000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240724 | 173900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240724 | 173800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240724 | 173700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240724 | 173600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240724 | 173500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240724 | 173400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240724 | 173300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 183 | 20240724 | 173200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240724 | 173100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240724 | 173000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240724 | 172900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240724 | 172800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240724 | 172700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240724 | 172600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240724 | 172500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240724 | 172400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240724 | 172300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240724 | 172200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240724 | 172100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240724 | 172000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240724 | 171900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240724 | 171800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240724 | 171700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240724 | 171600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240724 | 171500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240724 | 171400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240724 | 171300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240724 | 171200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240724 | 171100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240724 | 171000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240724 | 170900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240724 | 170800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240724 | 170700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240724 | 170600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240724 | 170500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240724 | 170400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240724 | 170300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 213 | 20240724 | 170200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240724 | 170100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240724 | 170000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240724 | 165900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240724 | 165800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240724 | 165700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240724 | 165600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240724 | 165500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240724 | 165400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240724 | 165300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240724 | 165200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240724 | 165100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240724 | 165000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240724 | 164900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240724 | 164800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240724 | 164700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240724 | 164600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240724 | 164500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240724 | 164400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240724 | 164300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240724 | 164200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240724 | 164100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240724 | 164000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240724 | 163900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240724 | 163800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240724 | 163700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240724 | 163600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240724 | 163500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240724 | 163400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240724 | 163300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 243 | 20240724 | 163200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240724 | 163100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240724 | 163000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240724 | 162900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240724 | 162800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240724 | 162700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240724 | 162600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240724 | 162500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240724 | 162400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240724 | 162300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240724 | 162200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240724 | 162100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240724 | 162000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240724 | 161900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240724 | 161800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240724 | 161700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240724 | 161600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240724 | 161500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240724 | 161400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240724 | 161300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240724 | 161200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240724 | 161100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240724 | 161000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240724 | 160900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240724 | 160800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240724 | 160700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240724 | 160600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240724 | 160500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240724 | 160400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240724 | 160300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 273 | 20240724 | 160200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240724 | 160100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240724 | 160000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240724 | 155900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240724 | 155800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240724 | 155700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240724 | 155600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240724 | 155500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240724 | 155400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240724 | 155300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240724 | 155200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240724 | 155100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240724 | 155000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240724 | 154900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240724 | 154800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240724 | 154700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240724 | 154600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240724 | 154500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240724 | 154400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240724 | 154300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240724 | 154200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240724 | 154100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240724 | 154000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240724 | 153900 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240724 | 153800 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240724 | 153700 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20240724 | 153600 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20240724 | 153500 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20240724 | 153400 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20240724 | 153300 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 303 | 20240724 | 153200 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20240724 | 153100 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20240724 | 153000 | 10388930750 | 23400 | 23400 | 23400 | 23400 | 9198 |
| 306 | 20240724 | 152900 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240724 | 152800 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240724 | 152700 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240724 | 152600 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240724 | 152500 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240724 | 152400 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240724 | 152300 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240724 | 152200 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240724 | 152100 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240724 | 152000 | 10173697550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240724 | 151900 | 10173697550 | 23300 | 23300 | 23300 | 23250 | 2823 |
| 317 | 20240724 | 151800 | 10108044950 | 23300 | 23250 | 23300 | 23250 | 1462 |
| 318 | 20240724 | 151700 | 10074052100 | 23300 | 23300 | 23350 | 23250 | 1251 |
| 319 | 20240724 | 151600 | 10044902500 | 23300 | 23300 | 23300 | 23300 | 1593 |
| 320 | 20240724 | 151500 | 10007785600 | 23350 | 23300 | 23350 | 23250 | 1272 |
| 321 | 20240724 | 151400 | 9978148200 | 23250 | 23250 | 23300 | 23250 | 1299 |
| 322 | 20240724 | 151300 | 9947943000 | 23250 | 23300 | 23300 | 23250 | 686 |
| 323 | 20240724 | 151200 | 9931991850 | 23300 | 23300 | 23300 | 23150 | 46420 |
| 324 | 20240724 | 151100 | 8853910300 | 23300 | 23300 | 23350 | 23300 | 373 |
| 325 | 20240724 | 151000 | 8845208550 | 23350 | 23300 | 23350 | 23300 | 935 |
| 326 | 20240724 | 150900 | 8823420650 | 23350 | 23350 | 23400 | 23300 | 925 |
| 327 | 20240724 | 150800 | 8801825650 | 23350 | 23350 | 23400 | 23350 | 1258 |
| 328 | 20240724 | 150700 | 8772450800 | 23350 | 23350 | 23350 | 23350 | 245 |
| 329 | 20240724 | 150600 | 8766730050 | 23350 | 23400 | 23400 | 23350 | 1011 |
| 330 | 20240724 | 150500 | 8743120650 | 23350 | 23400 | 23400 | 23350 | 478 |
| 331 | 20240724 | 150400 | 8731945650 | 23450 | 23400 | 23450 | 23350 | 294 |
| 332 | 20240724 | 150300 | 8725071750 | 23350 | 23350 | 23400 | 23350 | 238 |
| 333 | 20240724 | 150200 | 8719509450 | 23400 | 23400 | 23400 | 23350 | 1050 |
| 334 | 20240724 | 150100 | 8694954850 | 23400 | 23400 | 23450 | 23400 | 2051 |
| 335 | 20240724 | 150000 | 8646961400 | 23400 | 23400 | 23450 | 23400 | 587 |
| 336 | 20240724 | 145900 | 8633208600 | 23400 | 23450 | 23450 | 23400 | 909 |
| 337 | 20240724 | 145800 | 8611898000 | 23400 | 23400 | 23450 | 23400 | 968 |
| 338 | 20240724 | 145700 | 8589245050 | 23400 | 23400 | 23400 | 23400 | 314 |
| 339 | 20240724 | 145600 | 8581897450 | 23450 | 23400 | 23450 | 23400 | 155 |
| 340 | 20240724 | 145500 | 8578270400 | 23400 | 23400 | 23400 | 23350 | 732 |
| 341 | 20240724 | 145400 | 8561142450 | 23400 | 23400 | 23450 | 23400 | 493 |
| 342 | 20240724 | 145300 | 8549606100 | 23400 | 23400 | 23400 | 23400 | 633 |
| 343 | 20240724 | 145200 | 8534793900 | 23400 | 23400 | 23400 | 23400 | 134 |
| 344 | 20240724 | 145100 | 8531658300 | 23400 | 23400 | 23450 | 23350 | 953 |
| 345 | 20240724 | 145000 | 8509348300 | 23400 | 23400 | 23400 | 23350 | 393 |
| 346 | 20240724 | 144900 | 8500155950 | 23400 | 23400 | 23400 | 23400 | 915 |
| 347 | 20240724 | 144800 | 8478744950 | 23400 | 23400 | 23450 | 23400 | 278 |
| 348 | 20240724 | 144700 | 8472234250 | 23400 | 23450 | 23450 | 23400 | 118 |
| 349 | 20240724 | 144600 | 8469472300 | 23450 | 23450 | 23450 | 23400 | 394 |
| 350 | 20240724 | 144500 | 8460251500 | 23400 | 23400 | 23450 | 23400 | 395 |
| 351 | 20240724 | 144400 | 8450999900 | 23400 | 23450 | 23450 | 23400 | 778 |
| 352 | 20240724 | 144300 | 8432756650 | 23450 | 23500 | 23500 | 23450 | 1480 |
| 353 | 20240724 | 144200 | 8397987950 | 23450 | 23450 | 23500 | 23450 | 139 |
| 354 | 20240724 | 144100 | 8394726500 | 23500 | 23450 | 23500 | 23450 | 195 |
| 355 | 20240724 | 144000 | 8390148900 | 23500 | 23500 | 23500 | 23450 | 1243 |
| 356 | 20240724 | 143900 | 8360943400 | 23500 | 23500 | 23550 | 23500 | 138 |
| 357 | 20240724 | 143800 | 8357700350 | 23500 | 23450 | 23500 | 23450 | 1318 |
| 358 | 20240724 | 143700 | 8326732400 | 23450 | 23450 | 23500 | 23450 | 283 |
| 359 | 20240724 | 143600 | 8320091750 | 23450 | 23450 | 23450 | 23400 | 397 |
| 360 | 20240724 | 143500 | 8310786800 | 23450 | 23450 | 23450 | 23400 | 175 |
| 361 | 20240724 | 143400 | 8306683150 | 23400 | 23450 | 23500 | 23400 | 309 |
| 362 | 20240724 | 143300 | 8299438500 | 23450 | 23400 | 23450 | 23400 | 218 |
| 363 | 20240724 | 143200 | 8294336700 | 23400 | 23400 | 23400 | 23400 | 746 |
| 364 | 20240724 | 143100 | 8276880300 | 23400 | 23400 | 23400 | 23350 | 1147 |
| 365 | 20240724 | 143000 | 8250040800 | 23400 | 23450 | 23450 | 23400 | 872 |
| 366 | 20240724 | 142900 | 8229631750 | 23450 | 23450 | 23500 | 23450 | 274 |
| 367 | 20240724 | 142800 | 8223204100 | 23450 | 23450 | 23500 | 23450 | 252 |
| 368 | 20240724 | 142700 | 8217287950 | 23450 | 23450 | 23450 | 23450 | 946 |
| 369 | 20240724 | 142600 | 8195104250 | 23400 | 23300 | 23400 | 23300 | 1587 |
| 370 | 20240724 | 142500 | 8158013000 | 23350 | 23300 | 23350 | 23300 | 101 |
| 371 | 20240724 | 142400 | 8155658700 | 23300 | 23350 | 23350 | 23300 | 522 |
| 372 | 20240724 | 142300 | 8143480900 | 23300 | 23300 | 23350 | 23250 | 655 |
| 373 | 20240724 | 142200 | 8128219400 | 23250 | 23250 | 23300 | 23200 | 2592 |
| 374 | 20240724 | 142100 | 8067905000 | 23250 | 23250 | 23250 | 23200 | 1492 |
| 375 | 20240724 | 142000 | 8033220450 | 23250 | 23250 | 23300 | 23250 | 499 |
| 376 | 20240724 | 141900 | 8021618200 | 23250 | 23300 | 23300 | 23250 | 1021 |
| 377 | 20240724 | 141800 | 7997834100 | 23300 | 23250 | 23300 | 23200 | 1404 |
| 378 | 20240724 | 141700 | 7965168100 | 23250 | 23300 | 23300 | 23250 | 3277 |
| 379 | 20240724 | 141600 | 7888969400 | 23300 | 23350 | 23350 | 23300 | 1201 |
| 380 | 20240724 | 141500 | 7860986000 | 23300 | 23300 | 23300 | 23250 | 584 |
| 381 | 20240724 | 141400 | 7847379500 | 23300 | 23300 | 23300 | 23250 | 169 |
| 382 | 20240724 | 141300 | 7843446200 | 23300 | 23300 | 23300 | 23250 | 275 |
| 383 | 20240724 | 141200 | 7837039550 | 23300 | 23250 | 23300 | 23250 | 2273 |
| 384 | 20240724 | 141100 | 7784079950 | 23250 | 23250 | 23300 | 23250 | 286 |
| 385 | 20240724 | 141000 | 7777429900 | 23250 | 23250 | 23300 | 23250 | 452 |
| 386 | 20240724 | 140900 | 7766918400 | 23250 | 23250 | 23250 | 23250 | 143 |
| 387 | 20240724 | 140800 | 7763593650 | 23250 | 23250 | 23250 | 23200 | 2213 |
| 388 | 20240724 | 140700 | 7712167250 | 23250 | 23250 | 23250 | 23250 | 353 |
| 389 | 20240724 | 140600 | 7703960000 | 23250 | 23250 | 23250 | 23250 | 823 |
| 390 | 20240724 | 140500 | 7684825250 | 23250 | 23250 | 23300 | 23250 | 337 |
| 391 | 20240724 | 140400 | 7676989500 | 23250 | 23300 | 23300 | 23250 | 171 |
| 392 | 20240724 | 140300 | 7673013700 | 23250 | 23250 | 23250 | 23250 | 306 |
| 393 | 20240724 | 140200 | 7665899200 | 23250 | 23250 | 23300 | 23250 | 1632 |
| 394 | 20240724 | 140100 | 7627894250 | 23250 | 23250 | 23250 | 23250 | 842 |
| 395 | 20240724 | 140000 | 7608317750 | 23250 | 23350 | 23350 | 23200 | 5359 |
| 396 | 20240724 | 135900 | 7483611400 | 23350 | 23350 | 23350 | 23300 | 1145 |
| 397 | 20240724 | 135800 | 7456885550 | 23300 | 23300 | 23350 | 23300 | 458 |
| 398 | 20240724 | 135700 | 7446201150 | 23300 | 23300 | 23300 | 23300 | 449 |
| 399 | 20240724 | 135600 | 7435739450 | 23300 | 23300 | 23300 | 23300 | 405 |
| 400 | 20240724 | 135500 | 7426302950 | 23300 | 23300 | 23300 | 23300 | 1027 |
| 401 | 20240724 | 135400 | 7402373850 | 23300 | 23350 | 23350 | 23300 | 1492 |
| 402 | 20240724 | 135300 | 7367599200 | 23350 | 23350 | 23350 | 23350 | 492 |
| 403 | 20240724 | 135200 | 7356111000 | 23350 | 23350 | 23350 | 23350 | 837 |
| 404 | 20240724 | 135100 | 7336567050 | 23350 | 23350 | 23350 | 23350 | 132 |
| 405 | 20240724 | 135000 | 7333484850 | 23350 | 23350 | 23350 | 23300 | 598 |
| 406 | 20240724 | 134900 | 7319526350 | 23350 | 23350 | 23350 | 23350 | 1050 |
| 407 | 20240724 | 134800 | 7295008850 | 23300 | 23300 | 23350 | 23300 | 3563 |
| 408 | 20240724 | 134700 | 7211813350 | 23350 | 23350 | 23350 | 23350 | 996 |
| 409 | 20240724 | 134600 | 7188556750 | 23350 | 23300 | 23350 | 23300 | 1263 |
| 410 | 20240724 | 134500 | 7159066550 | 23300 | 23350 | 23350 | 23300 | 444 |
| 411 | 20240724 | 134400 | 7148707100 | 23350 | 23350 | 23350 | 23350 | 682 |
| 412 | 20240724 | 134300 | 7132782400 | 23350 | 23300 | 23350 | 23250 | 3182 |
| 413 | 20240724 | 134200 | 7058557900 | 23250 | 23250 | 23300 | 23250 | 1680 |
| 414 | 20240724 | 134100 | 7019496150 | 23250 | 23250 | 23250 | 23250 | 2023 |
| 415 | 20240724 | 134000 | 6972461400 | 23250 | 23300 | 23300 | 23250 | 811 |
| 416 | 20240724 | 133900 | 6953605550 | 23250 | 23350 | 23350 | 23250 | 1895 |
| 417 | 20240724 | 133800 | 6909483950 | 23350 | 23350 | 23350 | 23300 | 1932 |
| 418 | 20240724 | 133700 | 6864467800 | 23350 | 23350 | 23350 | 23300 | 2212 |
| 419 | 20240724 | 133600 | 6812829150 | 23350 | 23350 | 23400 | 23350 | 642 |
| 420 | 20240724 | 133500 | 6797835300 | 23350 | 23400 | 23400 | 23350 | 205 |
| 421 | 20240724 | 133400 | 6793047950 | 23350 | 23350 | 23400 | 23350 | 129 |
| 422 | 20240724 | 133300 | 6790035300 | 23350 | 23400 | 23400 | 23350 | 196 |
| 423 | 20240724 | 133200 | 6785458650 | 23350 | 23350 | 23400 | 23350 | 554 |
| 424 | 20240724 | 133100 | 6772515100 | 23350 | 23350 | 23400 | 23350 | 1656 |
| 425 | 20240724 | 133000 | 6733797400 | 23350 | 23350 | 23400 | 23350 | 416 |
| 426 | 20240724 | 132900 | 6724077600 | 23350 | 23400 | 23400 | 23350 | 211 |
| 427 | 20240724 | 132800 | 6719150700 | 23400 | 23350 | 23400 | 23350 | 1203 |
| 428 | 20240724 | 132700 | 6691011750 | 23350 | 23350 | 23400 | 23350 | 311 |
| 429 | 20240724 | 132600 | 6683739900 | 23350 | 23450 | 23450 | 23350 | 1210 |
| 430 | 20240724 | 132500 | 6655429050 | 23400 | 23400 | 23400 | 23400 | 110 |
| 431 | 20240724 | 132400 | 6652855050 | 23400 | 23400 | 23450 | 23400 | 664 |
| 432 | 20240724 | 132300 | 6637317350 | 23400 | 23400 | 23400 | 23400 | 531 |
| 433 | 20240724 | 132200 | 6624891950 | 23400 | 23400 | 23450 | 23400 | 807 |
| 434 | 20240724 | 132100 | 6605982600 | 23400 | 23400 | 23450 | 23400 | 222 |
| 435 | 20240724 | 132000 | 6600780050 | 23400 | 23400 | 23450 | 23400 | 185 |
| 436 | 20240724 | 131900 | 6596446050 | 23400 | 23400 | 23450 | 23400 | 788 |
| 437 | 20240724 | 131800 | 6577996350 | 23400 | 23450 | 23450 | 23400 | 396 |
| 438 | 20240724 | 131700 | 6568720350 | 23400 | 23450 | 23450 | 23400 | 6678 |
| 439 | 20240724 | 131600 | 6412453550 | 23450 | 23450 | 23450 | 23400 | 64 |
| 440 | 20240724 | 131500 | 6410952850 | 23450 | 23400 | 23450 | 23400 | 257 |
| 441 | 20240724 | 131400 | 6404930650 | 23400 | 23400 | 23450 | 23400 | 145 |
| 442 | 20240724 | 131300 | 6401535900 | 23400 | 23500 | 23500 | 23400 | 1160 |
| 443 | 20240724 | 131200 | 6374336550 | 23450 | 23450 | 23450 | 23450 | 1525 |
| 444 | 20240724 | 131100 | 6338575300 | 23450 | 23500 | 23500 | 23450 | 438 |
| 445 | 20240724 | 131000 | 6328302900 | 23500 | 23500 | 23500 | 23500 | 1709 |
| 446 | 20240724 | 130900 | 6288141400 | 23500 | 23550 | 23550 | 23500 | 269 |
| 447 | 20240724 | 130800 | 6281818950 | 23500 | 23500 | 23500 | 23500 | 1171 |
| 448 | 20240724 | 130700 | 6254300450 | 23500 | 23500 | 23550 | 23500 | 677 |
| 449 | 20240724 | 130600 | 6238386500 | 23500 | 23550 | 23550 | 23500 | 650 |
| 450 | 20240724 | 130500 | 6223084000 | 23550 | 23550 | 23550 | 23500 | 1205 |
| 451 | 20240724 | 130400 | 6194710850 | 23550 | 23550 | 23600 | 23550 | 758 |
| 452 | 20240724 | 130300 | 6176859450 | 23600 | 23550 | 23600 | 23550 | 1999 |
| 453 | 20240724 | 130200 | 6129688650 | 23600 | 23600 | 23600 | 23550 | 571 |
| 454 | 20240724 | 130100 | 6116213250 | 23550 | 23550 | 23550 | 23550 | 6 |
| 455 | 20240724 | 130000 | 6116071950 | 23550 | 23650 | 23650 | 23550 | 367 |
| 456 | 20240724 | 125900 | 6107412650 | 23650 | 23600 | 23650 | 23600 | 527 |
| 457 | 20240724 | 125800 | 6094975350 | 23600 | 23600 | 23650 | 23600 | 745 |
| 458 | 20240724 | 125700 | 6077392900 | 23550 | 23550 | 23550 | 23550 | 134 |
| 459 | 20240724 | 125600 | 6074237200 | 23600 | 23600 | 23600 | 23550 | 173 |
| 460 | 20240724 | 125500 | 6070154750 | 23600 | 23600 | 23600 | 23550 | 1428 |
| 461 | 20240724 | 125400 | 6036454150 | 23550 | 23550 | 23600 | 23550 | 1415 |
| 462 | 20240724 | 125300 | 6003079400 | 23550 | 23600 | 23600 | 23550 | 45 |
| 463 | 20240724 | 125200 | 6002018100 | 23600 | 23550 | 23600 | 23550 | 386 |
| 464 | 20240724 | 125100 | 5992927600 | 23550 | 23550 | 23550 | 23550 | 685 |
| 465 | 20240724 | 125000 | 5976795850 | 23500 | 23550 | 23550 | 23500 | 64 |
| 466 | 20240724 | 124900 | 5975289850 | 23500 | 23500 | 23500 | 23500 | 297 |
| 467 | 20240724 | 124800 | 5968310350 | 23500 | 23550 | 23550 | 23500 | 36 |
| 468 | 20240724 | 124700 | 5967463600 | 23500 | 23500 | 23550 | 23500 | 1168 |
| 469 | 20240724 | 124600 | 5939974100 | 23550 | 23500 | 23550 | 23500 | 574 |
| 470 | 20240724 | 124500 | 5926457600 | 23500 | 23500 | 23500 | 23500 | 26 |
| 471 | 20240724 | 124400 | 5925846600 | 23550 | 23500 | 23550 | 23500 | 1554 |
| 472 | 20240724 | 124300 | 5889287600 | 23500 | 23500 | 23500 | 23500 | 110 |
| 473 | 20240724 | 124200 | 5886702600 | 23550 | 23550 | 23550 | 23500 | 300 |
| 474 | 20240724 | 124100 | 5879649300 | 23550 | 23550 | 23550 | 23550 | 495 |
| 475 | 20240724 | 124000 | 5867992050 | 23550 | 23600 | 23600 | 23550 | 819 |
| 476 | 20240724 | 123900 | 5848686250 | 23600 | 23600 | 23650 | 23600 | 94 |
| 477 | 20240724 | 123800 | 5846466700 | 23600 | 23600 | 23650 | 23600 | 285 |
| 478 | 20240724 | 123700 | 5839740150 | 23600 | 23600 | 23600 | 23550 | 3083 |
| 479 | 20240724 | 123600 | 5766981450 | 23600 | 23550 | 23600 | 23550 | 2969 |
| 480 | 20240724 | 123500 | 5697054700 | 23500 | 23500 | 23500 | 23450 | 1164 |
| 481 | 20240724 | 123400 | 5669710800 | 23500 | 23450 | 23500 | 23450 | 375 |
| 482 | 20240724 | 123300 | 5660901350 | 23450 | 23500 | 23500 | 23450 | 446 |
| 483 | 20240724 | 123200 | 5650421700 | 23550 | 23500 | 23550 | 23500 | 423 |
| 484 | 20240724 | 123100 | 5640479650 | 23500 | 23500 | 23500 | 23450 | 340 |
| 485 | 20240724 | 123000 | 5632489850 | 23450 | 23500 | 23500 | 23450 | 120 |
| 486 | 20240724 | 122900 | 5629671600 | 23450 | 23500 | 23500 | 23450 | 1345 |
| 487 | 20240724 | 122800 | 5598073700 | 23450 | 23400 | 23450 | 23400 | 1466 |
| 488 | 20240724 | 122700 | 5563702400 | 23400 | 23400 | 23450 | 23400 | 50 |
| 489 | 20240724 | 122600 | 5562532350 | 23400 | 23400 | 23400 | 23350 | 530 |
| 490 | 20240724 | 122500 | 5550131200 | 23350 | 23400 | 23400 | 23350 | 679 |
| 491 | 20240724 | 122400 | 5534268200 | 23400 | 23350 | 23400 | 23350 | 426 |
| 492 | 20240724 | 122300 | 5524304600 | 23350 | 23350 | 23400 | 23350 | 868 |
| 493 | 20240724 | 122200 | 5504036200 | 23350 | 23400 | 23400 | 23350 | 553 |
| 494 | 20240724 | 122100 | 5491101750 | 23400 | 23400 | 23450 | 23400 | 473 |
| 495 | 20240724 | 122000 | 5480033500 | 23400 | 23400 | 23450 | 23350 | 1225 |
| 496 | 20240724 | 121900 | 5451381850 | 23400 | 23400 | 23400 | 23400 | 190 |
| 497 | 20240724 | 121800 | 5446935850 | 23400 | 23400 | 23400 | 23400 | 1130 |
| 498 | 20240724 | 121700 | 5420493850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 499 | 20240724 | 121600 | 5420493850 | 23400 | 23400 | 23400 | 23400 | 83 |
| 500 | 20240724 | 121500 | 5418551650 | 23400 | 23450 | 23450 | 23400 | 321 |
| 501 | 20240724 | 121400 | 5411031200 | 23450 | 23450 | 23500 | 23450 | 796 |
| 502 | 20240724 | 121300 | 5392364900 | 23450 | 23400 | 23450 | 23400 | 246 |
| 503 | 20240724 | 121200 | 5386606400 | 23400 | 23400 | 23400 | 23400 | 505 |
| 504 | 20240724 | 121100 | 5374789400 | 23400 | 23400 | 23450 | 23400 | 1224 |
| 505 | 20240724 | 121000 | 5346146300 | 23450 | 23400 | 23450 | 23400 | 379 |
| 506 | 20240724 | 120900 | 5337269750 | 23400 | 23400 | 23400 | 23400 | 62 |
| 507 | 20240724 | 120800 | 5335818950 | 23450 | 23450 | 23450 | 23400 | 108 |
| 508 | 20240724 | 120700 | 5333287650 | 23450 | 23500 | 23500 | 23450 | 322 |
| 509 | 20240724 | 120600 | 5325735250 | 23500 | 23500 | 23500 | 23500 | 50 |
| 510 | 20240724 | 120500 | 5324560250 | 23500 | 23500 | 23500 | 23450 | 188 |
| 511 | 20240724 | 120400 | 5320143650 | 23500 | 23500 | 23550 | 23500 | 488 |
| 512 | 20240724 | 120300 | 5308675550 | 23550 | 23450 | 23550 | 23450 | 665 |
| 513 | 20240724 | 120200 | 5293048550 | 23450 | 23400 | 23450 | 23400 | 175 |
| 514 | 20240724 | 120100 | 5288946050 | 23400 | 23450 | 23450 | 23400 | 270 |
| 515 | 20240724 | 120000 | 5282619400 | 23450 | 23500 | 23500 | 23450 | 2751 |
| 516 | 20240724 | 115900 | 5217995200 | 23500 | 23550 | 23550 | 23500 | 1206 |
| 517 | 20240724 | 115800 | 5189594150 | 23500 | 23500 | 23550 | 23500 | 379 |
| 518 | 20240724 | 115700 | 5180680900 | 23500 | 23500 | 23500 | 23450 | 1529 |
| 519 | 20240724 | 115600 | 5144749850 | 23500 | 23450 | 23500 | 23450 | 829 |
| 520 | 20240724 | 115500 | 5125303250 | 23500 | 23450 | 23500 | 23450 | 127 |
| 521 | 20240724 | 115400 | 5122319600 | 23450 | 23500 | 23500 | 23450 | 561 |
| 522 | 20240724 | 115300 | 5109161650 | 23500 | 23450 | 23500 | 23450 | 103 |
| 523 | 20240724 | 115200 | 5106746200 | 23450 | 23450 | 23450 | 23400 | 236 |
| 524 | 20240724 | 115100 | 5101212500 | 23450 | 23400 | 23450 | 23400 | 195 |
| 525 | 20240724 | 115000 | 5096646950 | 23350 | 23350 | 23350 | 23300 | 502 |
| 526 | 20240724 | 114900 | 5084925300 | 23300 | 23350 | 23350 | 23300 | 2707 |
| 527 | 20240724 | 114800 | 5021716900 | 23350 | 23400 | 23400 | 23350 | 285 |
| 528 | 20240724 | 114700 | 5015059200 | 23400 | 23400 | 23400 | 23400 | 163 |
| 529 | 20240724 | 114600 | 5011245000 | 23400 | 23350 | 23400 | 23350 | 153 |
| 530 | 20240724 | 114500 | 5007668100 | 23350 | 23350 | 23400 | 23350 | 129 |
| 531 | 20240724 | 114400 | 5004654350 | 23350 | 23400 | 23400 | 23350 | 2012 |
| 532 | 20240724 | 114300 | 4957627600 | 23400 | 23450 | 23450 | 23400 | 2374 |
| 533 | 20240724 | 114200 | 4901963700 | 23450 | 23500 | 23500 | 23450 | 1195 |
| 534 | 20240724 | 114100 | 4873935950 | 23450 | 23450 | 23450 | 23450 | 531 |
| 535 | 20240724 | 114000 | 4861484000 | 23450 | 23500 | 23500 | 23450 | 66 |
| 536 | 20240724 | 113900 | 4859933900 | 23450 | 23500 | 23500 | 23450 | 362 |
| 537 | 20240724 | 113800 | 4851432650 | 23500 | 23450 | 23500 | 23450 | 224 |
| 538 | 20240724 | 113700 | 4846168850 | 23450 | 23500 | 23500 | 23450 | 29 |
| 539 | 20240724 | 113600 | 4845488600 | 23500 | 23450 | 23500 | 23400 | 1061 |
| 540 | 20240724 | 113500 | 4820598150 | 23450 | 23450 | 23450 | 23450 | 57 |
| 541 | 20240724 | 113400 | 4819261500 | 23400 | 23450 | 23450 | 23400 | 483 |
| 542 | 20240724 | 113300 | 4807936700 | 23400 | 23400 | 23400 | 23400 | 199 |
| 543 | 20240724 | 113200 | 4803280100 | 23450 | 23450 | 23450 | 23400 | 177 |
| 544 | 20240724 | 113100 | 4799130050 | 23450 | 23400 | 23450 | 23400 | 431 |
| 545 | 20240724 | 113000 | 4789042700 | 23400 | 23400 | 23400 | 23400 | 21 |
| 546 | 20240724 | 112900 | 4788551300 | 23400 | 23350 | 23400 | 23350 | 1560 |
| 547 | 20240724 | 112800 | 4752048200 | 23350 | 23350 | 23350 | 23350 | 173 |
| 548 | 20240724 | 112700 | 4748008650 | 23350 | 23350 | 23350 | 23350 | 709 |
| 549 | 20240724 | 112600 | 4731453500 | 23350 | 23350 | 23350 | 23350 | 2305 |
| 550 | 20240724 | 112500 | 4677631750 | 23350 | 23350 | 23350 | 23350 | 618 |
| 551 | 20240724 | 112400 | 4663201450 | 23350 | 23350 | 23350 | 23350 | 2011 |
| 552 | 20240724 | 112300 | 4616244600 | 23350 | 23400 | 23400 | 23350 | 83 |
| 553 | 20240724 | 112200 | 4614303950 | 23350 | 23350 | 23400 | 23350 | 228 |
| 554 | 20240724 | 112100 | 4608978400 | 23400 | 23350 | 23400 | 23350 | 276 |
| 555 | 20240724 | 112000 | 4602532250 | 23350 | 23400 | 23400 | 23350 | 729 |
| 556 | 20240724 | 111900 | 4585484800 | 23400 | 23500 | 23500 | 23400 | 1827 |
| 557 | 20240724 | 111800 | 4542716950 | 23450 | 23450 | 23450 | 23450 | 300 |
| 558 | 20240724 | 111700 | 4535681950 | 23450 | 23450 | 23450 | 23450 | 580 |
| 559 | 20240724 | 111600 | 4522080950 | 23450 | 23450 | 23450 | 23450 | 123 |
| 560 | 20240724 | 111500 | 4519196600 | 23450 | 23450 | 23500 | 23450 | 147 |
| 561 | 20240724 | 111400 | 4515748300 | 23450 | 23450 | 23450 | 23450 | 114 |
| 562 | 20240724 | 111300 | 4513075000 | 23500 | 23500 | 23500 | 23500 | 961 |
| 563 | 20240724 | 111200 | 4490491500 | 23500 | 23550 | 23550 | 23450 | 46 |
| 564 | 20240724 | 111100 | 4489409100 | 23550 | 23550 | 23550 | 23500 | 561 |
| 565 | 20240724 | 111000 | 4476220450 | 23550 | 23500 | 23550 | 23500 | 144 |
| 566 | 20240724 | 110900 | 4472830350 | 23500 | 23500 | 23500 | 23450 | 511 |
| 567 | 20240724 | 110800 | 4460822150 | 23500 | 23550 | 23550 | 23500 | 1009 |
| 568 | 20240724 | 110700 | 4437070000 | 23500 | 23500 | 23550 | 23500 | 1180 |
| 569 | 20240724 | 110600 | 4409339600 | 23500 | 23450 | 23500 | 23450 | 797 |
| 570 | 20240724 | 110500 | 4390631350 | 23450 | 23350 | 23450 | 23350 | 3614 |
| 571 | 20240724 | 110400 | 4306046900 | 23350 | 23400 | 23400 | 23350 | 3790 |
| 572 | 20240724 | 110300 | 4217458300 | 23400 | 23400 | 23450 | 23400 | 273 |
| 573 | 20240724 | 110200 | 4211063950 | 23450 | 23400 | 23450 | 23400 | 2178 |
| 574 | 20240724 | 110100 | 4160098100 | 23400 | 23400 | 23450 | 23400 | 331 |
| 575 | 20240724 | 110000 | 4152352650 | 23450 | 23500 | 23500 | 23400 | 768 |
| 576 | 20240724 | 105900 | 4134343700 | 23450 | 23450 | 23450 | 23400 | 875 |
| 577 | 20240724 | 105800 | 4113839100 | 23400 | 23350 | 23400 | 23350 | 942 |
| 578 | 20240724 | 105700 | 4091796700 | 23350 | 23400 | 23400 | 23350 | 1085 |
| 579 | 20240724 | 105600 | 4066448300 | 23400 | 23400 | 23400 | 23350 | 1219 |
| 580 | 20240724 | 105500 | 4037925300 | 23400 | 23450 | 23450 | 23400 | 567 |
| 581 | 20240724 | 105400 | 4024656050 | 23400 | 23450 | 23450 | 23400 | 130 |
| 582 | 20240724 | 105300 | 4021612300 | 23400 | 23450 | 23450 | 23400 | 1897 |
| 583 | 20240724 | 105200 | 3977130550 | 23450 | 23500 | 23500 | 23450 | 165 |
| 584 | 20240724 | 105100 | 3973260550 | 23500 | 23450 | 23500 | 23450 | 151 |
| 585 | 20240724 | 105000 | 3969715050 | 23450 | 23450 | 23450 | 23450 | 217 |
| 586 | 20240724 | 104900 | 3964626400 | 23450 | 23500 | 23500 | 23450 | 1686 |
| 587 | 20240724 | 104800 | 3925005800 | 23450 | 23450 | 23450 | 23450 | 5 |
| 588 | 20240724 | 104700 | 3924888550 | 23450 | 23500 | 23500 | 23450 | 678 |
| 589 | 20240724 | 104600 | 3908967350 | 23500 | 23550 | 23550 | 23500 | 1396 |
| 590 | 20240724 | 104500 | 3876150700 | 23500 | 23550 | 23550 | 23500 | 635 |
| 591 | 20240724 | 104400 | 3861197350 | 23550 | 23600 | 23600 | 23550 | 1525 |
| 592 | 20240724 | 104300 | 3825208000 | 23650 | 23650 | 23650 | 23600 | 544 |
| 593 | 20240724 | 104200 | 3812347050 | 23650 | 23700 | 23700 | 23650 | 710 |
| 594 | 20240724 | 104100 | 3795552700 | 23650 | 23700 | 23700 | 23650 | 1156 |
| 595 | 20240724 | 104000 | 3768206000 | 23650 | 23700 | 23750 | 23650 | 3385 |
| 596 | 20240724 | 103900 | 3687989050 | 23700 | 23650 | 23700 | 23650 | 635 |
| 597 | 20240724 | 103800 | 3672967750 | 23700 | 23700 | 23750 | 23650 | 3435 |
| 598 | 20240724 | 103700 | 3591549550 | 23700 | 23550 | 23700 | 23550 | 3132 |
| 599 | 20240724 | 103600 | 3517506400 | 23550 | 23550 | 23550 | 23550 | 988 |
| 600 | 20240724 | 103500 | 3494239000 | 23550 | 23550 | 23550 | 23500 | 109 |
| 601 | 20240724 | 103400 | 3491674550 | 23500 | 23500 | 23500 | 23500 | 110 |
| 602 | 20240724 | 103300 | 3489089550 | 23500 | 23550 | 23550 | 23500 | 564 |
| 603 | 20240724 | 103200 | 3475835150 | 23550 | 23650 | 23650 | 23550 | 1416 |
| 604 | 20240724 | 103100 | 3442487350 | 23650 | 23600 | 23650 | 23550 | 1238 |
| 605 | 20240724 | 103000 | 3413300400 | 23650 | 23650 | 23650 | 23650 | 596 |
| 606 | 20240724 | 102900 | 3399205000 | 23650 | 23650 | 23650 | 23650 | 3662 |
| 607 | 20240724 | 102800 | 3312598700 | 23650 | 23650 | 23650 | 23650 | 206 |
| 608 | 20240724 | 102700 | 3307726800 | 23650 | 23600 | 23650 | 23600 | 570 |
| 609 | 20240724 | 102600 | 3294274700 | 23600 | 23600 | 23600 | 23600 | 776 |
| 610 | 20240724 | 102500 | 3275961100 | 23550 | 23550 | 23550 | 23500 | 229 |
| 611 | 20240724 | 102400 | 3270568650 | 23550 | 23550 | 23550 | 23550 | 774 |
| 612 | 20240724 | 102300 | 3252340950 | 23500 | 23500 | 23550 | 23500 | 265 |
| 613 | 20240724 | 102200 | 3246113300 | 23550 | 23550 | 23550 | 23550 | 561 |
| 614 | 20240724 | 102100 | 3232901750 | 23550 | 23550 | 23550 | 23550 | 42 |
| 615 | 20240724 | 102000 | 3231912650 | 23550 | 23500 | 23550 | 23500 | 407 |
| 616 | 20240724 | 101900 | 3222347900 | 23450 | 23400 | 23450 | 23400 | 2185 |
| 617 | 20240724 | 101800 | 3171167300 | 23400 | 23400 | 23400 | 23400 | 15 |
| 618 | 20240724 | 101700 | 3170816300 | 23400 | 23400 | 23400 | 23400 | 10 |
| 619 | 20240724 | 101600 | 3170582300 | 23400 | 23400 | 23400 | 23350 | 491 |
| 620 | 20240724 | 101500 | 3159098000 | 23400 | 23450 | 23450 | 23400 | 617 |
| 621 | 20240724 | 101400 | 3144660150 | 23400 | 23450 | 23450 | 23400 | 1093 |
| 622 | 20240724 | 101300 | 3119080800 | 23400 | 23400 | 23400 | 23350 | 764 |
| 623 | 20240724 | 101200 | 3101208450 | 23400 | 23400 | 23400 | 23350 | 336 |
| 624 | 20240724 | 101100 | 3093349800 | 23400 | 23400 | 23450 | 23350 | 831 |
| 625 | 20240724 | 101000 | 3073904400 | 23400 | 23400 | 23400 | 23350 | 127 |
| 626 | 20240724 | 100900 | 3070933650 | 23400 | 23400 | 23400 | 23350 | 196 |
| 627 | 20240724 | 100800 | 3066349500 | 23400 | 23400 | 23400 | 23400 | 73 |
| 628 | 20240724 | 100700 | 3064641300 | 23400 | 23350 | 23450 | 23350 | 1265 |
| 629 | 20240724 | 100600 | 3035094600 | 23350 | 23400 | 23400 | 23350 | 1002 |
| 630 | 20240724 | 100500 | 3011654600 | 23400 | 23450 | 23450 | 23400 | 348 |
| 631 | 20240724 | 100400 | 3003506800 | 23450 | 23400 | 23450 | 23400 | 657 |
| 632 | 20240724 | 100300 | 2988125000 | 23450 | 23450 | 23500 | 23400 | 1708 |
| 633 | 20240724 | 100200 | 2948067500 | 23500 | 23500 | 23500 | 23500 | 1274 |
| 634 | 20240724 | 100100 | 2918128500 | 23500 | 23500 | 23500 | 23500 | 192 |
| 635 | 20240724 | 100000 | 2913616500 | 23450 | 23500 | 23500 | 23450 | 410 |
| 636 | 20240724 | 095900 | 2903992000 | 23500 | 23500 | 23500 | 23450 | 455 |
| 637 | 20240724 | 095800 | 2893316850 | 23500 | 23500 | 23550 | 23500 | 1151 |
| 638 | 20240724 | 095700 | 2866267450 | 23500 | 23500 | 23550 | 23450 | 1056 |
| 639 | 20240724 | 095600 | 2841449000 | 23500 | 23550 | 23550 | 23500 | 82 |
| 640 | 20240724 | 095500 | 2839519100 | 23550 | 23500 | 23550 | 23500 | 2368 |
| 641 | 20240724 | 095400 | 2783847750 | 23500 | 23550 | 23600 | 23500 | 400 |
| 642 | 20240724 | 095300 | 2774431750 | 23550 | 23550 | 23600 | 23500 | 1254 |
| 643 | 20240724 | 095200 | 2744911800 | 23550 | 23600 | 23600 | 23500 | 3459 |
| 644 | 20240724 | 095100 | 2663428700 | 23650 | 23650 | 23700 | 23650 | 399 |
| 645 | 20240724 | 095000 | 2653990200 | 23650 | 23650 | 23750 | 23650 | 4319 |
| 646 | 20240724 | 094900 | 2551743000 | 23650 | 23650 | 23650 | 23550 | 1468 |
| 647 | 20240724 | 094800 | 2517091950 | 23650 | 23650 | 23650 | 23650 | 449 |
| 648 | 20240724 | 094700 | 2506473100 | 23650 | 23650 | 23650 | 23650 | 589 |
| 649 | 20240724 | 094600 | 2492543250 | 23600 | 23700 | 23700 | 23600 | 2884 |
| 650 | 20240724 | 094500 | 2424256200 | 23700 | 23650 | 23700 | 23600 | 1404 |
| 651 | 20240724 | 094400 | 2391035500 | 23700 | 23600 | 23700 | 23550 | 2356 |
| 652 | 20240724 | 094300 | 2335428850 | 23650 | 23650 | 23700 | 23650 | 3897 |
| 653 | 20240724 | 094200 | 2243101350 | 23600 | 23700 | 23700 | 23600 | 5960 |
| 654 | 20240724 | 094100 | 2102214050 | 23700 | 23700 | 23750 | 23650 | 3066 |
| 655 | 20240724 | 094000 | 2029565150 | 23700 | 23600 | 23700 | 23550 | 1749 |
| 656 | 20240724 | 093900 | 1988200650 | 23650 | 23550 | 23650 | 23550 | 2128 |
| 657 | 20240724 | 093800 | 1937978300 | 23550 | 23550 | 23550 | 23450 | 1312 |
| 658 | 20240724 | 093700 | 1907132700 | 23550 | 23450 | 23550 | 23450 | 550 |
| 659 | 20240724 | 093600 | 1894209750 | 23450 | 23500 | 23500 | 23450 | 547 |
| 660 | 20240724 | 093500 | 1881382350 | 23500 | 23450 | 23500 | 23450 | 465 |
| 661 | 20240724 | 093400 | 1870471900 | 23450 | 23450 | 23500 | 23450 | 623 |
| 662 | 20240724 | 093300 | 1855862450 | 23500 | 23500 | 23500 | 23450 | 721 |
| 663 | 20240724 | 093200 | 1838931050 | 23500 | 23500 | 23500 | 23450 | 2985 |
| 664 | 20240724 | 093100 | 1768786650 | 23500 | 23500 | 23500 | 23500 | 4405 |
| 665 | 20240724 | 093000 | 1665269150 | 23550 | 23450 | 23600 | 23450 | 1142 |
| 666 | 20240724 | 092900 | 1638385800 | 23450 | 23500 | 23550 | 23450 | 1598 |
| 667 | 20240724 | 092800 | 1600831450 | 23500 | 23450 | 23500 | 23400 | 361 |
| 668 | 20240724 | 092700 | 1592356200 | 23400 | 23500 | 23500 | 23400 | 1006 |
| 669 | 20240724 | 092600 | 1568795000 | 23500 | 23350 | 23500 | 23350 | 1333 |
| 670 | 20240724 | 092500 | 1537587800 | 23350 | 23350 | 23350 | 23300 | 1809 |
| 671 | 20240724 | 092400 | 1495426450 | 23350 | 23350 | 23400 | 23350 | 594 |
| 672 | 20240724 | 092300 | 1481550950 | 23400 | 23400 | 23400 | 23350 | 555 |
| 673 | 20240724 | 092200 | 1468564150 | 23350 | 23400 | 23450 | 23350 | 1146 |
| 674 | 20240724 | 092100 | 1441753100 | 23400 | 23350 | 23450 | 23350 | 848 |
| 675 | 20240724 | 092000 | 1421942400 | 23350 | 23400 | 23400 | 23250 | 887 |
| 676 | 20240724 | 091900 | 1401269800 | 23300 | 23350 | 23400 | 23300 | 290 |
| 677 | 20240724 | 091800 | 1394510250 | 23300 | 23400 | 23400 | 23300 | 1418 |
| 678 | 20240724 | 091700 | 1361383650 | 23500 | 23450 | 23500 | 23450 | 1354 |
| 679 | 20240724 | 091600 | 1329605600 | 23450 | 23400 | 23500 | 23400 | 1572 |
| 680 | 20240724 | 091500 | 1292740850 | 23400 | 23450 | 23450 | 23400 | 166 |
| 681 | 20240724 | 091400 | 1288855150 | 23450 | 23550 | 23550 | 23450 | 206 |
| 682 | 20240724 | 091300 | 1284022600 | 23500 | 23400 | 23500 | 23400 | 1968 |
| 683 | 20240724 | 091200 | 1237847600 | 23400 | 23400 | 23400 | 23200 | 5627 |
| 684 | 20240724 | 091100 | 1106627050 | 23450 | 23350 | 23550 | 23350 | 2881 |
| 685 | 20240724 | 091000 | 1039005700 | 23350 | 23500 | 23500 | 23350 | 1872 |
| 686 | 20240724 | 090900 | 995149400 | 23500 | 23550 | 23550 | 23400 | 3920 |
| 687 | 20240724 | 090800 | 903179100 | 23550 | 23450 | 23600 | 23450 | 2921 |
| 688 | 20240724 | 090700 | 834574100 | 23400 | 23400 | 23500 | 23350 | 1991 |
| 689 | 20240724 | 090600 | 787951550 | 23400 | 23500 | 23600 | 23400 | 6236 |
| 690 | 20240724 | 090500 | 641629650 | 23550 | 23350 | 23550 | 23350 | 4573 |
| 691 | 20240724 | 090400 | 534445300 | 23350 | 23350 | 23400 | 23200 | 4478 |
| 692 | 20240724 | 090300 | 429974950 | 23350 | 23200 | 23350 | 23150 | 3956 |
| 693 | 20240724 | 090200 | 338170400 | 23300 | 23300 | 23300 | 23100 | 2707 |
| 694 | 20240724 | 090100 | 275337950 | 23300 | 23300 | 23450 | 23200 | 5225 |
| 695 | 20240724 | 090000 | 153769750 | 23300 | 23200 | 23400 | 23200 | 6573 |