37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 3 | 20240725 | 203200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240725 | 203100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240725 | 203000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240725 | 202900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240725 | 202800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240725 | 202700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240725 | 202600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240725 | 202500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240725 | 202400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240725 | 202300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240725 | 202200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240725 | 202100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240725 | 202000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240725 | 201900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240725 | 201800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240725 | 201700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240725 | 201600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240725 | 201500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240725 | 201400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240725 | 201300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240725 | 201200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240725 | 201100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240725 | 201000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240725 | 200900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240725 | 200800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240725 | 200700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240725 | 200600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240725 | 200500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240725 | 200400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240725 | 200300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 33 | 20240725 | 200200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240725 | 200100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240725 | 200000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240725 | 195900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240725 | 195800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240725 | 195700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240725 | 195600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240725 | 195500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240725 | 195400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240725 | 195300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240725 | 195200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240725 | 195100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240725 | 195000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240725 | 194900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240725 | 194800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240725 | 194700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240725 | 194600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240725 | 194500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240725 | 194400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240725 | 194300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240725 | 194200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240725 | 194100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240725 | 194000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240725 | 193900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240725 | 193800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240725 | 193700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240725 | 193600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240725 | 193500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240725 | 193400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240725 | 193300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 63 | 20240725 | 193200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240725 | 193100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240725 | 193000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240725 | 192900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240725 | 192800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240725 | 192700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240725 | 192600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240725 | 192500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240725 | 192400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240725 | 192300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240725 | 192200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240725 | 192100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240725 | 192000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240725 | 191900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240725 | 191800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240725 | 191700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240725 | 191600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240725 | 191500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240725 | 191400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240725 | 191300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240725 | 191200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240725 | 191100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240725 | 191000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240725 | 190900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240725 | 190800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240725 | 190700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240725 | 190600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240725 | 190500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240725 | 190400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240725 | 190300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 93 | 20240725 | 190200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240725 | 190100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240725 | 190000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240725 | 185900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240725 | 185800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240725 | 185700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240725 | 185600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240725 | 185500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240725 | 185400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240725 | 185300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240725 | 185200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240725 | 185100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240725 | 185000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240725 | 184900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240725 | 184800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240725 | 184700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240725 | 184600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240725 | 184500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240725 | 184400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240725 | 184300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240725 | 184200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240725 | 184100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240725 | 184000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240725 | 183900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240725 | 183800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240725 | 183700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240725 | 183600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240725 | 183500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240725 | 183400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240725 | 183300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 123 | 20240725 | 183200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240725 | 183100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240725 | 183000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240725 | 182900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240725 | 182800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240725 | 182700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240725 | 182600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240725 | 182500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240725 | 182400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240725 | 182300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240725 | 182200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240725 | 182100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240725 | 182000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240725 | 181900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240725 | 181800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240725 | 181700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240725 | 181600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240725 | 181500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240725 | 181400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240725 | 181300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240725 | 181200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240725 | 181100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240725 | 181000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240725 | 180900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240725 | 180800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240725 | 180700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240725 | 180600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240725 | 180500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240725 | 180400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240725 | 180300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 153 | 20240725 | 180200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240725 | 180100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240725 | 180000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240725 | 175900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240725 | 175800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240725 | 175700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240725 | 175600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240725 | 175500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240725 | 175400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240725 | 175300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240725 | 175200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240725 | 175100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240725 | 175000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240725 | 174900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240725 | 174800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240725 | 174700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240725 | 174600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240725 | 174500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240725 | 174400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240725 | 174300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240725 | 174200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240725 | 174100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240725 | 174000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240725 | 173900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240725 | 173800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240725 | 173700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240725 | 173600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240725 | 173500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240725 | 173400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240725 | 173300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 183 | 20240725 | 173200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240725 | 173100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240725 | 173000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240725 | 172900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240725 | 172800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240725 | 172700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240725 | 172600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240725 | 172500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240725 | 172400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240725 | 172300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240725 | 172200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240725 | 172100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240725 | 172000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240725 | 171900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240725 | 171800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240725 | 171700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240725 | 171600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240725 | 171500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240725 | 171400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240725 | 171300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240725 | 171200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240725 | 171100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240725 | 171000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240725 | 170900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240725 | 170800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240725 | 170700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240725 | 170600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240725 | 170500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240725 | 170400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240725 | 170300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 213 | 20240725 | 170200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240725 | 170100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240725 | 170000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240725 | 165900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240725 | 165800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240725 | 165700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240725 | 165600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240725 | 165500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240725 | 165400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240725 | 165300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240725 | 165200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240725 | 165100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240725 | 165000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240725 | 164900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240725 | 164800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240725 | 164700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240725 | 164600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240725 | 164500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240725 | 164400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240725 | 164300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240725 | 164200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240725 | 164100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240725 | 164000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240725 | 163900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240725 | 163800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240725 | 163700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240725 | 163600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240725 | 163500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240725 | 163400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240725 | 163300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 243 | 20240725 | 163200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240725 | 163100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240725 | 163000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240725 | 162900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240725 | 162800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240725 | 162700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240725 | 162600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240725 | 162500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240725 | 162400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240725 | 162300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240725 | 162200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240725 | 162100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240725 | 162000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240725 | 161900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240725 | 161800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240725 | 161700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240725 | 161600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240725 | 161500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240725 | 161400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240725 | 161300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240725 | 161200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240725 | 161100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240725 | 161000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240725 | 160900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240725 | 160800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240725 | 160700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240725 | 160600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240725 | 160500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240725 | 160400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240725 | 160300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 273 | 20240725 | 160200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240725 | 160100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240725 | 160000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240725 | 155900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240725 | 155800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240725 | 155700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240725 | 155600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240725 | 155500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240725 | 155400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240725 | 155300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240725 | 155200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240725 | 155100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240725 | 155000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240725 | 154900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240725 | 154800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240725 | 154700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240725 | 154600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240725 | 154500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240725 | 154400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240725 | 154300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240725 | 154200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240725 | 154100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240725 | 154000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240725 | 153900 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240725 | 153800 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240725 | 153700 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240725 | 153600 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240725 | 153500 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240725 | 153400 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240725 | 153300 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 303 | 20240725 | 153200 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240725 | 153100 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240725 | 153000 | 14206329850 | 22550 | 22550 | 22550 | 22550 | 11732 |
| 306 | 20240725 | 152900 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240725 | 152800 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20240725 | 152700 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240725 | 152600 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20240725 | 152500 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20240725 | 152400 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20240725 | 152300 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240725 | 152200 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240725 | 152100 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20240725 | 152000 | 13941773250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240725 | 151900 | 13941773250 | 22550 | 22550 | 22600 | 22550 | 1925 |
| 317 | 20240725 | 151800 | 13898339650 | 22600 | 22550 | 22600 | 22550 | 1241 |
| 318 | 20240725 | 151700 | 13870326850 | 22550 | 22500 | 22550 | 22500 | 867 |
| 319 | 20240725 | 151600 | 13850776450 | 22550 | 22500 | 22600 | 22500 | 8870 |
| 320 | 20240725 | 151500 | 13650936650 | 22500 | 22500 | 22500 | 22500 | 668 |
| 321 | 20240725 | 151400 | 13635906650 | 22500 | 22500 | 22500 | 22500 | 1057 |
| 322 | 20240725 | 151300 | 13612124150 | 22500 | 22500 | 22550 | 22500 | 4203 |
| 323 | 20240725 | 151200 | 13517551050 | 22500 | 22550 | 22550 | 22500 | 1239 |
| 324 | 20240725 | 151100 | 13489670500 | 22500 | 22500 | 22550 | 22500 | 1331 |
| 325 | 20240725 | 151000 | 13459722400 | 22450 | 22450 | 22500 | 22450 | 884 |
| 326 | 20240725 | 150900 | 13439874550 | 22500 | 22500 | 22550 | 22450 | 6858 |
| 327 | 20240725 | 150800 | 13285657600 | 22500 | 22550 | 22550 | 22500 | 3285 |
| 328 | 20240725 | 150700 | 13211739850 | 22550 | 22550 | 22550 | 22550 | 1452 |
| 329 | 20240725 | 150600 | 13178997250 | 22550 | 22550 | 22600 | 22500 | 1240 |
| 330 | 20240725 | 150500 | 13151019800 | 22550 | 22550 | 22550 | 22550 | 2965 |
| 331 | 20240725 | 150400 | 13084159050 | 22600 | 22600 | 22600 | 22550 | 54 |
| 332 | 20240725 | 150300 | 13082939550 | 22550 | 22550 | 22600 | 22550 | 503 |
| 333 | 20240725 | 150200 | 13071583150 | 22550 | 22550 | 22550 | 22500 | 930 |
| 334 | 20240725 | 150100 | 13050612900 | 22550 | 22550 | 22600 | 22500 | 832 |
| 335 | 20240725 | 150000 | 13031835900 | 22550 | 22550 | 22550 | 22500 | 532 |
| 336 | 20240725 | 145900 | 13019847550 | 22550 | 22550 | 22550 | 22500 | 1539 |
| 337 | 20240725 | 145800 | 12985155200 | 22550 | 22500 | 22550 | 22500 | 2626 |
| 338 | 20240725 | 145700 | 12926053550 | 22550 | 22600 | 22600 | 22550 | 1568 |
| 339 | 20240725 | 145600 | 12890689700 | 22600 | 22550 | 22600 | 22550 | 832 |
| 340 | 20240725 | 145500 | 12871922900 | 22550 | 22550 | 22600 | 22550 | 543 |
| 341 | 20240725 | 145400 | 12859669600 | 22550 | 22600 | 22600 | 22550 | 4994 |
| 342 | 20240725 | 145300 | 12746959350 | 22650 | 22600 | 22650 | 22600 | 616 |
| 343 | 20240725 | 145200 | 12733013400 | 22600 | 22650 | 22700 | 22600 | 176 |
| 344 | 20240725 | 145100 | 12729026700 | 22650 | 22650 | 22650 | 22600 | 1170 |
| 345 | 20240725 | 145000 | 12702529000 | 22650 | 22650 | 22650 | 22600 | 604 |
| 346 | 20240725 | 144900 | 12688848900 | 22650 | 22600 | 22700 | 22600 | 495 |
| 347 | 20240725 | 144800 | 12677627600 | 22600 | 22700 | 22700 | 22600 | 610 |
| 348 | 20240725 | 144700 | 12663834300 | 22600 | 22650 | 22700 | 22600 | 834 |
| 349 | 20240725 | 144600 | 12644944650 | 22650 | 22650 | 22700 | 22650 | 652 |
| 350 | 20240725 | 144500 | 12630169650 | 22750 | 22650 | 22750 | 22650 | 1326 |
| 351 | 20240725 | 144400 | 12600102900 | 22700 | 22650 | 22700 | 22650 | 264 |
| 352 | 20240725 | 144300 | 12594118600 | 22700 | 22650 | 22700 | 22650 | 99 |
| 353 | 20240725 | 144200 | 12591873750 | 22650 | 22600 | 22700 | 22600 | 166 |
| 354 | 20240725 | 144100 | 12588112050 | 22600 | 22650 | 22700 | 22600 | 773 |
| 355 | 20240725 | 144000 | 12570636650 | 22600 | 22650 | 22650 | 22600 | 476 |
| 356 | 20240725 | 143900 | 12559873600 | 22650 | 22650 | 22650 | 22600 | 845 |
| 357 | 20240725 | 143800 | 12540748650 | 22600 | 22600 | 22700 | 22600 | 680 |
| 358 | 20240725 | 143700 | 12525373900 | 22650 | 22650 | 22700 | 22600 | 1849 |
| 359 | 20240725 | 143600 | 12483499000 | 22650 | 22650 | 22650 | 22600 | 3715 |
| 360 | 20240725 | 143500 | 12399505450 | 22650 | 22650 | 22650 | 22600 | 3848 |
| 361 | 20240725 | 143400 | 12312384350 | 22700 | 22750 | 22750 | 22650 | 3287 |
| 362 | 20240725 | 143300 | 12237773200 | 22750 | 22750 | 22750 | 22700 | 181 |
| 363 | 20240725 | 143200 | 12233657400 | 22700 | 22700 | 22750 | 22700 | 577 |
| 364 | 20240725 | 143100 | 12220558500 | 22700 | 22700 | 22750 | 22700 | 1138 |
| 365 | 20240725 | 143000 | 12194685850 | 22750 | 22750 | 22750 | 22700 | 732 |
| 366 | 20240725 | 142900 | 12178043250 | 22750 | 22750 | 22750 | 22700 | 881 |
| 367 | 20240725 | 142800 | 12158040150 | 22700 | 22750 | 22750 | 22700 | 2689 |
| 368 | 20240725 | 142700 | 12096905400 | 22800 | 22800 | 22800 | 22700 | 6344 |
| 369 | 20240725 | 142600 | 11952544750 | 22800 | 22800 | 22800 | 22750 | 1435 |
| 370 | 20240725 | 142500 | 11919835500 | 22800 | 22850 | 22850 | 22800 | 598 |
| 371 | 20240725 | 142400 | 11906200150 | 22850 | 22800 | 22850 | 22750 | 2226 |
| 372 | 20240725 | 142300 | 11855435950 | 22800 | 22900 | 22900 | 22750 | 10796 |
| 373 | 20240725 | 142200 | 11609375900 | 22800 | 22600 | 23000 | 22550 | 22298 |
| 374 | 20240725 | 142100 | 11100797900 | 22500 | 22550 | 22650 | 22500 | 3620 |
| 375 | 20240725 | 142000 | 11019114700 | 22500 | 22500 | 22500 | 22500 | 137 |
| 376 | 20240725 | 141900 | 11016032200 | 22500 | 22500 | 22550 | 22500 | 134 |
| 377 | 20240725 | 141800 | 11013017050 | 22500 | 22450 | 22500 | 22450 | 1749 |
| 378 | 20240725 | 141700 | 10973695200 | 22450 | 22500 | 22550 | 22450 | 1576 |
| 379 | 20240725 | 141600 | 10938234150 | 22500 | 22500 | 22550 | 22500 | 318 |
| 380 | 20240725 | 141500 | 10931078850 | 22500 | 22450 | 22500 | 22450 | 756 |
| 381 | 20240725 | 141400 | 10914090650 | 22500 | 22500 | 22500 | 22450 | 300 |
| 382 | 20240725 | 141300 | 10907355300 | 22550 | 22450 | 22550 | 22450 | 499 |
| 383 | 20240725 | 141200 | 10896136400 | 22450 | 22500 | 22500 | 22450 | 336 |
| 384 | 20240725 | 141100 | 10888583600 | 22500 | 22500 | 22500 | 22450 | 1572 |
| 385 | 20240725 | 141000 | 10853259000 | 22500 | 22450 | 22550 | 22450 | 418 |
| 386 | 20240725 | 140900 | 10843859150 | 22500 | 22500 | 22500 | 22450 | 725 |
| 387 | 20240725 | 140800 | 10827564850 | 22450 | 22450 | 22500 | 22450 | 352 |
| 388 | 20240725 | 140700 | 10819659600 | 22450 | 22450 | 22500 | 22450 | 295 |
| 389 | 20240725 | 140600 | 10813029300 | 22450 | 22450 | 22500 | 22450 | 757 |
| 390 | 20240725 | 140500 | 10796009600 | 22500 | 22450 | 22500 | 22450 | 2144 |
| 391 | 20240725 | 140400 | 10747863250 | 22450 | 22450 | 22500 | 22450 | 437 |
| 392 | 20240725 | 140300 | 10738051300 | 22450 | 22450 | 22500 | 22450 | 731 |
| 393 | 20240725 | 140200 | 10721616200 | 22500 | 22450 | 22500 | 22450 | 1323 |
| 394 | 20240725 | 140100 | 10691912650 | 22450 | 22500 | 22500 | 22450 | 4412 |
| 395 | 20240725 | 140000 | 10592647150 | 22500 | 22500 | 22550 | 22500 | 160 |
| 396 | 20240725 | 135900 | 10589045100 | 22550 | 22500 | 22550 | 22500 | 1150 |
| 397 | 20240725 | 135800 | 10563113000 | 22550 | 22500 | 22550 | 22500 | 125 |
| 398 | 20240725 | 135700 | 10560299050 | 22550 | 22500 | 22600 | 22500 | 398 |
| 399 | 20240725 | 135600 | 10551330000 | 22600 | 22500 | 22600 | 22500 | 1350 |
| 400 | 20240725 | 135500 | 10520946950 | 22500 | 22550 | 22550 | 22500 | 449 |
| 401 | 20240725 | 135400 | 10510824250 | 22550 | 22550 | 22550 | 22550 | 248 |
| 402 | 20240725 | 135300 | 10505231850 | 22550 | 22550 | 22550 | 22500 | 595 |
| 403 | 20240725 | 135200 | 10491829350 | 22550 | 22550 | 22550 | 22550 | 357 |
| 404 | 20240725 | 135100 | 10483779000 | 22550 | 22500 | 22550 | 22500 | 362 |
| 405 | 20240725 | 135000 | 10475617350 | 22550 | 22550 | 22550 | 22500 | 808 |
| 406 | 20240725 | 134900 | 10457401450 | 22550 | 22500 | 22550 | 22500 | 135 |
| 407 | 20240725 | 134800 | 10454361350 | 22500 | 22550 | 22550 | 22500 | 853 |
| 408 | 20240725 | 134700 | 10435153250 | 22550 | 22500 | 22550 | 22500 | 2220 |
| 409 | 20240725 | 134600 | 10385201450 | 22550 | 22500 | 22550 | 22500 | 166 |
| 410 | 20240725 | 134500 | 10381463300 | 22600 | 22550 | 22600 | 22550 | 1454 |
| 411 | 20240725 | 134400 | 10348670600 | 22550 | 22550 | 22550 | 22550 | 595 |
| 412 | 20240725 | 134300 | 10335253350 | 22550 | 22550 | 22600 | 22550 | 329 |
| 413 | 20240725 | 134200 | 10327834050 | 22550 | 22600 | 22600 | 22550 | 190 |
| 414 | 20240725 | 134100 | 10323542000 | 22550 | 22600 | 22600 | 22550 | 566 |
| 415 | 20240725 | 134000 | 10310756700 | 22550 | 22600 | 22600 | 22550 | 710 |
| 416 | 20240725 | 133900 | 10294717150 | 22600 | 22600 | 22600 | 22550 | 372 |
| 417 | 20240725 | 133800 | 10286311400 | 22550 | 22600 | 22600 | 22550 | 687 |
| 418 | 20240725 | 133700 | 10270815450 | 22600 | 22550 | 22600 | 22550 | 197 |
| 419 | 20240725 | 133600 | 10266370750 | 22550 | 22550 | 22600 | 22550 | 498 |
| 420 | 20240725 | 133500 | 10255122200 | 22600 | 22600 | 22600 | 22550 | 878 |
| 421 | 20240725 | 133400 | 10235311850 | 22550 | 22600 | 22600 | 22550 | 849 |
| 422 | 20240725 | 133300 | 10216133050 | 22550 | 22550 | 22550 | 22550 | 146 |
| 423 | 20240725 | 133200 | 10212840750 | 22550 | 22550 | 22550 | 22550 | 1992 |
| 424 | 20240725 | 133100 | 10167921150 | 22550 | 22600 | 22600 | 22550 | 1282 |
| 425 | 20240725 | 133000 | 10138997200 | 22550 | 22600 | 22650 | 22550 | 3282 |
| 426 | 20240725 | 132900 | 10064954400 | 22600 | 22600 | 22650 | 22600 | 4258 |
| 427 | 20240725 | 132800 | 9968668300 | 22600 | 22600 | 22650 | 22600 | 1391 |
| 428 | 20240725 | 132700 | 9937227000 | 22700 | 22600 | 22700 | 22600 | 1050 |
| 429 | 20240725 | 132600 | 9913494500 | 22650 | 22650 | 22650 | 22600 | 1873 |
| 430 | 20240725 | 132500 | 9871147500 | 22700 | 22650 | 22750 | 22600 | 696 |
| 431 | 20240725 | 132400 | 9855379450 | 22650 | 22600 | 22750 | 22600 | 3997 |
| 432 | 20240725 | 132300 | 9764687850 | 22600 | 22650 | 22750 | 22600 | 8073 |
| 433 | 20240725 | 132200 | 9581672050 | 22700 | 22650 | 22700 | 22650 | 499 |
| 434 | 20240725 | 132100 | 9570368950 | 22650 | 22650 | 22700 | 22600 | 527 |
| 435 | 20240725 | 132000 | 9558426600 | 22650 | 22650 | 22650 | 22650 | 332 |
| 436 | 20240725 | 131900 | 9550906800 | 22650 | 22650 | 22650 | 22650 | 272 |
| 437 | 20240725 | 131800 | 9544746000 | 22650 | 22650 | 22700 | 22650 | 415 |
| 438 | 20240725 | 131700 | 9535346200 | 22650 | 22650 | 22650 | 22650 | 766 |
| 439 | 20240725 | 131600 | 9517996300 | 22650 | 22700 | 22700 | 22650 | 47 |
| 440 | 20240725 | 131500 | 9516931300 | 22650 | 22650 | 22700 | 22650 | 607 |
| 441 | 20240725 | 131400 | 9503181550 | 22650 | 22650 | 22650 | 22650 | 373 |
| 442 | 20240725 | 131300 | 9494733100 | 22650 | 22650 | 22650 | 22650 | 9 |
| 443 | 20240725 | 131200 | 9494529250 | 22650 | 22650 | 22650 | 22650 | 759 |
| 444 | 20240725 | 131100 | 9477337900 | 22650 | 22700 | 22700 | 22650 | 604 |
| 445 | 20240725 | 131000 | 9463636100 | 22700 | 22700 | 22700 | 22700 | 133 |
| 446 | 20240725 | 130900 | 9460617000 | 22700 | 22700 | 22700 | 22700 | 290 |
| 447 | 20240725 | 130800 | 9454034000 | 22700 | 22700 | 22700 | 22700 | 20 |
| 448 | 20240725 | 130700 | 9453580000 | 22700 | 22700 | 22700 | 22650 | 838 |
| 449 | 20240725 | 130600 | 9434564050 | 22700 | 22750 | 22750 | 22650 | 4673 |
| 450 | 20240725 | 130500 | 9328462500 | 22750 | 22750 | 22750 | 22700 | 726 |
| 451 | 20240725 | 130400 | 9311972000 | 22700 | 22800 | 22800 | 22700 | 822 |
| 452 | 20240725 | 130300 | 9293282200 | 22800 | 22800 | 22800 | 22800 | 354 |
| 453 | 20240725 | 130200 | 9285211000 | 22800 | 22800 | 22800 | 22800 | 435 |
| 454 | 20240725 | 130100 | 9275293000 | 22800 | 22750 | 22800 | 22700 | 1219 |
| 455 | 20240725 | 130000 | 9247565700 | 22750 | 22800 | 22850 | 22750 | 2531 |
| 456 | 20240725 | 125900 | 9189903050 | 22800 | 22850 | 22850 | 22800 | 816 |
| 457 | 20240725 | 125800 | 9171294850 | 22850 | 22850 | 22850 | 22850 | 125 |
| 458 | 20240725 | 125700 | 9168438600 | 22850 | 22850 | 22850 | 22800 | 335 |
| 459 | 20240725 | 125600 | 9160784150 | 22850 | 22850 | 22850 | 22850 | 470 |
| 460 | 20240725 | 125500 | 9150044650 | 22850 | 22850 | 22850 | 22850 | 5 |
| 461 | 20240725 | 125400 | 9149930400 | 22850 | 22850 | 22850 | 22850 | 146 |
| 462 | 20240725 | 125300 | 9146594300 | 22850 | 22850 | 22900 | 22800 | 965 |
| 463 | 20240725 | 125200 | 9124588250 | 22850 | 22850 | 22900 | 22850 | 98 |
| 464 | 20240725 | 125100 | 9122347950 | 22850 | 22850 | 22850 | 22800 | 442 |
| 465 | 20240725 | 125000 | 9112248500 | 22850 | 22850 | 22850 | 22800 | 284 |
| 466 | 20240725 | 124900 | 9105767450 | 22850 | 22850 | 22850 | 22800 | 2412 |
| 467 | 20240725 | 124800 | 9050660750 | 22900 | 22850 | 22900 | 22850 | 313 |
| 468 | 20240725 | 124700 | 9043502000 | 22900 | 22900 | 22900 | 22900 | 63 |
| 469 | 20240725 | 124600 | 9042059300 | 22900 | 22850 | 22900 | 22850 | 343 |
| 470 | 20240725 | 124500 | 9034204650 | 22900 | 22900 | 22900 | 22900 | 796 |
| 471 | 20240725 | 124400 | 9015976250 | 22950 | 22950 | 22950 | 22950 | 75 |
| 472 | 20240725 | 124300 | 9014255000 | 22950 | 22950 | 22950 | 22950 | 268 |
| 473 | 20240725 | 124200 | 9008104400 | 22950 | 22950 | 22950 | 22900 | 703 |
| 474 | 20240725 | 124100 | 8991983050 | 22950 | 22900 | 22950 | 22900 | 153 |
| 475 | 20240725 | 124000 | 8988473850 | 22900 | 22900 | 22900 | 22900 | 25 |
| 476 | 20240725 | 123900 | 8987901350 | 22900 | 22950 | 22950 | 22900 | 3 |
| 477 | 20240725 | 123800 | 8987832550 | 22950 | 22900 | 22950 | 22850 | 709 |
| 478 | 20240725 | 123700 | 8971596400 | 22950 | 22950 | 22950 | 22950 | 27 |
| 479 | 20240725 | 123600 | 8970976750 | 22950 | 22950 | 22950 | 22900 | 57 |
| 480 | 20240725 | 123500 | 8969669900 | 22950 | 22900 | 22950 | 22900 | 183 |
| 481 | 20240725 | 123400 | 8965479050 | 22900 | 23000 | 23000 | 22900 | 1091 |
| 482 | 20240725 | 123300 | 8940483700 | 22950 | 23000 | 23000 | 22950 | 626 |
| 483 | 20240725 | 123200 | 8926116550 | 23000 | 23000 | 23000 | 22950 | 531 |
| 484 | 20240725 | 123100 | 8913928700 | 22950 | 23000 | 23000 | 22950 | 61 |
| 485 | 20240725 | 123000 | 8912526450 | 23000 | 23000 | 23000 | 23000 | 1 |
| 486 | 20240725 | 122900 | 8912503450 | 23000 | 23000 | 23000 | 23000 | 94 |
| 487 | 20240725 | 122800 | 8910341450 | 23000 | 23000 | 23000 | 23000 | 10 |
| 488 | 20240725 | 122700 | 8910111450 | 23000 | 23000 | 23000 | 22950 | 219 |
| 489 | 20240725 | 122600 | 8905084450 | 23000 | 23050 | 23050 | 23000 | 360 |
| 490 | 20240725 | 122500 | 8896803950 | 23000 | 23050 | 23050 | 23000 | 89 |
| 491 | 20240725 | 122400 | 8894752650 | 23050 | 23050 | 23100 | 23000 | 1370 |
| 492 | 20240725 | 122300 | 8863179300 | 23050 | 23050 | 23050 | 23000 | 302 |
| 493 | 20240725 | 122200 | 8856228950 | 23000 | 23000 | 23050 | 23000 | 623 |
| 494 | 20240725 | 122100 | 8841899900 | 23000 | 23000 | 23000 | 23000 | 609 |
| 495 | 20240725 | 122000 | 8827892900 | 23000 | 23000 | 23000 | 22950 | 111 |
| 496 | 20240725 | 121900 | 8825340400 | 23000 | 22900 | 23000 | 22850 | 1423 |
| 497 | 20240725 | 121800 | 8792773250 | 22900 | 23000 | 23000 | 22900 | 11 |
| 498 | 20240725 | 121700 | 8792520900 | 22950 | 22950 | 22950 | 22900 | 209 |
| 499 | 20240725 | 121600 | 8787728350 | 22900 | 22900 | 22900 | 22900 | 211 |
| 500 | 20240725 | 121500 | 8782896450 | 22900 | 22950 | 23000 | 22900 | 65 |
| 501 | 20240725 | 121400 | 8781404800 | 22950 | 22950 | 23000 | 22950 | 32 |
| 502 | 20240725 | 121300 | 8780670350 | 22950 | 22900 | 22950 | 22900 | 514 |
| 503 | 20240725 | 121200 | 8768874100 | 22900 | 22950 | 22950 | 22900 | 967 |
| 504 | 20240725 | 121100 | 8746690700 | 23000 | 23000 | 23000 | 23000 | 11 |
| 505 | 20240725 | 121000 | 8746437700 | 23000 | 22950 | 23000 | 22950 | 104 |
| 506 | 20240725 | 120900 | 8744050800 | 23000 | 23000 | 23000 | 23000 | 38 |
| 507 | 20240725 | 120800 | 8743176800 | 23000 | 23050 | 23050 | 23000 | 1869 |
| 508 | 20240725 | 120700 | 8700189550 | 23000 | 23050 | 23050 | 23000 | 1677 |
| 509 | 20240725 | 120600 | 8661539700 | 23050 | 23050 | 23050 | 23000 | 355 |
| 510 | 20240725 | 120500 | 8653363900 | 23050 | 23000 | 23050 | 23000 | 1522 |
| 511 | 20240725 | 120400 | 8618356400 | 23000 | 23000 | 23000 | 23000 | 524 |
| 512 | 20240725 | 120300 | 8606304400 | 23000 | 22950 | 23000 | 22950 | 613 |
| 513 | 20240725 | 120200 | 8592206650 | 22950 | 22950 | 23000 | 22900 | 526 |
| 514 | 20240725 | 120100 | 8580144850 | 22950 | 23000 | 23000 | 22900 | 652 |
| 515 | 20240725 | 120000 | 8565159850 | 23000 | 23050 | 23050 | 23000 | 1213 |
| 516 | 20240725 | 115900 | 8537242700 | 23050 | 23050 | 23050 | 23050 | 1491 |
| 517 | 20240725 | 115800 | 8502875150 | 23050 | 23000 | 23050 | 23000 | 2141 |
| 518 | 20240725 | 115700 | 8453605250 | 23000 | 22950 | 23000 | 22950 | 1696 |
| 519 | 20240725 | 115600 | 8414667000 | 22950 | 22900 | 22950 | 22900 | 182 |
| 520 | 20240725 | 115500 | 8410498350 | 22900 | 22900 | 22900 | 22900 | 100 |
| 521 | 20240725 | 115400 | 8408208350 | 22900 | 22900 | 22900 | 22900 | 15 |
| 522 | 20240725 | 115300 | 8407864850 | 22900 | 22900 | 22950 | 22850 | 121 |
| 523 | 20240725 | 115200 | 8405093300 | 22900 | 22950 | 22950 | 22900 | 514 |
| 524 | 20240725 | 115100 | 8393319600 | 22950 | 22900 | 22950 | 22900 | 1154 |
| 525 | 20240725 | 115000 | 8366860750 | 22850 | 22800 | 22850 | 22800 | 106 |
| 526 | 20240725 | 114900 | 8364438900 | 22850 | 22850 | 22900 | 22800 | 742 |
| 527 | 20240725 | 114800 | 8347495900 | 22800 | 22900 | 22900 | 22800 | 1644 |
| 528 | 20240725 | 114700 | 8309967150 | 22900 | 22900 | 22900 | 22850 | 861 |
| 529 | 20240725 | 114600 | 8290293000 | 22900 | 22900 | 22900 | 22900 | 372 |
| 530 | 20240725 | 114500 | 8281774200 | 22950 | 22950 | 22950 | 22900 | 928 |
| 531 | 20240725 | 114400 | 8260489900 | 22950 | 22950 | 23000 | 22950 | 1105 |
| 532 | 20240725 | 114300 | 8235122450 | 22950 | 22950 | 22950 | 22950 | 234 |
| 533 | 20240725 | 114200 | 8229752150 | 22900 | 22950 | 22950 | 22900 | 2 |
| 534 | 20240725 | 114100 | 8229706300 | 22900 | 22950 | 22950 | 22900 | 161 |
| 535 | 20240725 | 114000 | 8226013850 | 22900 | 22950 | 23000 | 22900 | 3085 |
| 536 | 20240725 | 113900 | 8155222650 | 23000 | 22900 | 23000 | 22900 | 7693 |
| 537 | 20240725 | 113800 | 7978344700 | 22950 | 22900 | 22950 | 22900 | 447 |
| 538 | 20240725 | 113700 | 7968097400 | 22850 | 22850 | 22900 | 22850 | 1950 |
| 539 | 20240725 | 113600 | 7923533750 | 22850 | 22850 | 22850 | 22800 | 195 |
| 540 | 20240725 | 113500 | 7919081750 | 22850 | 22850 | 22850 | 22800 | 225 |
| 541 | 20240725 | 113400 | 7913942000 | 22750 | 22900 | 22900 | 22750 | 775 |
| 542 | 20240725 | 113300 | 7896269750 | 22900 | 22850 | 22900 | 22850 | 1185 |
| 543 | 20240725 | 113200 | 7869181250 | 22850 | 22800 | 22850 | 22800 | 237 |
| 544 | 20240725 | 113100 | 7863776900 | 22850 | 22800 | 22850 | 22800 | 581 |
| 545 | 20240725 | 113000 | 7850527100 | 22800 | 22800 | 22850 | 22750 | 651 |
| 546 | 20240725 | 112900 | 7835686400 | 22800 | 22800 | 22800 | 22750 | 391 |
| 547 | 20240725 | 112800 | 7826774600 | 22800 | 22750 | 22800 | 22750 | 144 |
| 548 | 20240725 | 112700 | 7823496400 | 22800 | 22800 | 22800 | 22800 | 439 |
| 549 | 20240725 | 112600 | 7813487200 | 22850 | 22900 | 22900 | 22850 | 795 |
| 550 | 20240725 | 112500 | 7795319200 | 22900 | 22900 | 22900 | 22850 | 343 |
| 551 | 20240725 | 112400 | 7787464600 | 22900 | 22900 | 22900 | 22900 | 565 |
| 552 | 20240725 | 112300 | 7774526100 | 22900 | 22900 | 23000 | 22900 | 5631 |
| 553 | 20240725 | 112200 | 7645403850 | 22900 | 22850 | 22900 | 22850 | 525 |
| 554 | 20240725 | 112100 | 7633381450 | 22850 | 22850 | 22850 | 22850 | 259 |
| 555 | 20240725 | 112000 | 7627463300 | 22850 | 22850 | 22850 | 22800 | 428 |
| 556 | 20240725 | 111900 | 7617685050 | 22850 | 22850 | 22850 | 22850 | 194 |
| 557 | 20240725 | 111800 | 7613252150 | 22850 | 22850 | 22850 | 22800 | 2058 |
| 558 | 20240725 | 111700 | 7566227350 | 22800 | 22750 | 22800 | 22750 | 4076 |
| 559 | 20240725 | 111600 | 7473350900 | 22700 | 22700 | 22700 | 22700 | 790 |
| 560 | 20240725 | 111500 | 7455417900 | 22700 | 22700 | 22700 | 22700 | 966 |
| 561 | 20240725 | 111400 | 7433489700 | 22700 | 22750 | 22750 | 22700 | 2148 |
| 562 | 20240725 | 111300 | 7384725700 | 22750 | 22750 | 22750 | 22750 | 1947 |
| 563 | 20240725 | 111200 | 7340431450 | 22800 | 22850 | 22850 | 22800 | 942 |
| 564 | 20240725 | 111100 | 7318953550 | 22850 | 22850 | 22850 | 22850 | 355 |
| 565 | 20240725 | 111000 | 7310841800 | 22850 | 22800 | 22850 | 22800 | 105 |
| 566 | 20240725 | 110900 | 7308445350 | 22850 | 22800 | 22850 | 22750 | 774 |
| 567 | 20240725 | 110800 | 7290797200 | 22800 | 22800 | 22800 | 22800 | 2193 |
| 568 | 20240725 | 110700 | 7240796800 | 22800 | 22850 | 22850 | 22800 | 904 |
| 569 | 20240725 | 110600 | 7220160450 | 22850 | 22750 | 22850 | 22750 | 894 |
| 570 | 20240725 | 110500 | 7199775300 | 22800 | 22800 | 22800 | 22800 | 729 |
| 571 | 20240725 | 110400 | 7183154100 | 22800 | 22800 | 22800 | 22800 | 1 |
| 572 | 20240725 | 110300 | 7183131300 | 22800 | 22800 | 22800 | 22800 | 832 |
| 573 | 20240725 | 110200 | 7164161700 | 22800 | 22800 | 22800 | 22800 | 874 |
| 574 | 20240725 | 110100 | 7144234500 | 22800 | 22850 | 22850 | 22800 | 153 |
| 575 | 20240725 | 110000 | 7140744100 | 22800 | 22800 | 22850 | 22800 | 51 |
| 576 | 20240725 | 105900 | 7139579450 | 22800 | 22800 | 22850 | 22800 | 765 |
| 577 | 20240725 | 105800 | 7122125950 | 22800 | 22800 | 22800 | 22800 | 1121 |
| 578 | 20240725 | 105700 | 7096567150 | 22850 | 22800 | 22850 | 22800 | 1276 |
| 579 | 20240725 | 105600 | 7067474250 | 22800 | 22850 | 22850 | 22800 | 435 |
| 580 | 20240725 | 105500 | 7057539750 | 22850 | 22850 | 22900 | 22850 | 1867 |
| 581 | 20240725 | 105400 | 7014873500 | 22800 | 22750 | 22800 | 22750 | 3411 |
| 582 | 20240725 | 105300 | 6937163950 | 22700 | 22750 | 22750 | 22700 | 410 |
| 583 | 20240725 | 105200 | 6927854800 | 22750 | 22700 | 22750 | 22700 | 2222 |
| 584 | 20240725 | 105100 | 6877412400 | 22650 | 22650 | 22700 | 22650 | 1066 |
| 585 | 20240725 | 105000 | 6853257250 | 22650 | 22650 | 22650 | 22650 | 116 |
| 586 | 20240725 | 104900 | 6850629850 | 22650 | 22650 | 22650 | 22650 | 23 |
| 587 | 20240725 | 104800 | 6850108900 | 22650 | 22650 | 22650 | 22600 | 367 |
| 588 | 20240725 | 104700 | 6841810150 | 22700 | 22650 | 22700 | 22600 | 449 |
| 589 | 20240725 | 104600 | 6831644350 | 22650 | 22650 | 22650 | 22650 | 2300 |
| 590 | 20240725 | 104500 | 6779549350 | 22650 | 22700 | 22700 | 22650 | 307 |
| 591 | 20240725 | 104400 | 6772593650 | 22650 | 22650 | 22700 | 22650 | 152 |
| 592 | 20240725 | 104300 | 6769150350 | 22650 | 22650 | 22700 | 22650 | 589 |
| 593 | 20240725 | 104200 | 6755807150 | 22600 | 22600 | 22650 | 22600 | 187 |
| 594 | 20240725 | 104100 | 6751580900 | 22600 | 22650 | 22650 | 22600 | 508 |
| 595 | 20240725 | 104000 | 6740095600 | 22650 | 22650 | 22700 | 22600 | 2264 |
| 596 | 20240725 | 103900 | 6688853550 | 22700 | 22700 | 22700 | 22700 | 4 |
| 597 | 20240725 | 103800 | 6688762750 | 22700 | 22700 | 22700 | 22650 | 1658 |
| 598 | 20240725 | 103700 | 6651196150 | 22700 | 22700 | 22700 | 22700 | 317 |
| 599 | 20240725 | 103600 | 6644000250 | 22750 | 22750 | 22750 | 22650 | 681 |
| 600 | 20240725 | 103500 | 6628558300 | 22750 | 22750 | 22750 | 22750 | 442 |
| 601 | 20240725 | 103400 | 6618502800 | 22750 | 22800 | 22800 | 22750 | 333 |
| 602 | 20240725 | 103300 | 6610925800 | 22800 | 22750 | 22800 | 22750 | 243 |
| 603 | 20240725 | 103200 | 6605396900 | 22750 | 22750 | 22800 | 22750 | 1721 |
| 604 | 20240725 | 103100 | 6566222450 | 22750 | 22800 | 22800 | 22700 | 2760 |
| 605 | 20240725 | 103000 | 6503421250 | 22800 | 22750 | 22850 | 22750 | 4308 |
| 606 | 20240725 | 102900 | 6405257550 | 22750 | 22650 | 22750 | 22650 | 2519 |
| 607 | 20240725 | 102800 | 6348064300 | 22700 | 22700 | 22700 | 22650 | 2713 |
| 608 | 20240725 | 102700 | 6286482300 | 22700 | 22700 | 22700 | 22700 | 387 |
| 609 | 20240725 | 102600 | 6277697400 | 22700 | 22700 | 22700 | 22700 | 338 |
| 610 | 20240725 | 102500 | 6270024800 | 22650 | 22650 | 22650 | 22650 | 157 |
| 611 | 20240725 | 102400 | 6266468750 | 22650 | 22650 | 22650 | 22650 | 163 |
| 612 | 20240725 | 102300 | 6262776800 | 22650 | 22650 | 22650 | 22600 | 288 |
| 613 | 20240725 | 102200 | 6256258650 | 22650 | 22650 | 22650 | 22600 | 240 |
| 614 | 20240725 | 102100 | 6250822850 | 22650 | 22650 | 22700 | 22600 | 738 |
| 615 | 20240725 | 102000 | 6234118700 | 22650 | 22750 | 22750 | 22600 | 3265 |
| 616 | 20240725 | 101900 | 6160082450 | 22700 | 22750 | 22750 | 22700 | 553 |
| 617 | 20240725 | 101800 | 6147504850 | 22750 | 22750 | 22750 | 22750 | 3305 |
| 618 | 20240725 | 101700 | 6072316100 | 22700 | 22700 | 22700 | 22700 | 1224 |
| 619 | 20240725 | 101600 | 6044531300 | 22700 | 22750 | 22750 | 22700 | 220 |
| 620 | 20240725 | 101500 | 6039536300 | 22750 | 22700 | 22750 | 22700 | 328 |
| 621 | 20240725 | 101400 | 6032090650 | 22650 | 22650 | 22650 | 22650 | 325 |
| 622 | 20240725 | 101300 | 6024729400 | 22650 | 22750 | 22750 | 22650 | 3881 |
| 623 | 20240725 | 101200 | 5936610400 | 22750 | 22650 | 22750 | 22650 | 7303 |
| 624 | 20240725 | 101100 | 5770740050 | 22650 | 22600 | 22650 | 22600 | 2187 |
| 625 | 20240725 | 101000 | 5721209750 | 22650 | 22650 | 22650 | 22600 | 1277 |
| 626 | 20240725 | 100900 | 5692328100 | 22600 | 22600 | 22600 | 22550 | 677 |
| 627 | 20240725 | 100800 | 5677028600 | 22600 | 22550 | 22600 | 22500 | 3351 |
| 628 | 20240725 | 100700 | 5601484950 | 22500 | 22550 | 22550 | 22500 | 2058 |
| 629 | 20240725 | 100600 | 5555141300 | 22550 | 22550 | 22550 | 22500 | 726 |
| 630 | 20240725 | 100500 | 5538770700 | 22550 | 22550 | 22550 | 22500 | 228 |
| 631 | 20240725 | 100400 | 5533635350 | 22550 | 22550 | 22600 | 22500 | 932 |
| 632 | 20240725 | 100300 | 5512628100 | 22600 | 22550 | 22600 | 22550 | 630 |
| 633 | 20240725 | 100200 | 5498396150 | 22550 | 22600 | 22650 | 22550 | 1190 |
| 634 | 20240725 | 100100 | 5471509300 | 22550 | 22550 | 22600 | 22550 | 870 |
| 635 | 20240725 | 100000 | 5451889500 | 22600 | 22700 | 22700 | 22550 | 4979 |
| 636 | 20240725 | 095900 | 5339389600 | 22700 | 22600 | 22700 | 22600 | 3199 |
| 637 | 20240725 | 095800 | 5267023600 | 22550 | 22600 | 22600 | 22550 | 560 |
| 638 | 20240725 | 095700 | 5254393000 | 22550 | 22550 | 22550 | 22500 | 284 |
| 639 | 20240725 | 095600 | 5247990300 | 22550 | 22500 | 22600 | 22450 | 2203 |
| 640 | 20240725 | 095500 | 5198359600 | 22500 | 22450 | 22500 | 22450 | 2162 |
| 641 | 20240725 | 095400 | 5149755450 | 22450 | 22450 | 22500 | 22450 | 940 |
| 642 | 20240725 | 095300 | 5128652350 | 22450 | 22500 | 22500 | 22400 | 3608 |
| 643 | 20240725 | 095200 | 5047736000 | 22450 | 22450 | 22500 | 22400 | 2671 |
| 644 | 20240725 | 095100 | 4987838350 | 22450 | 22500 | 22550 | 22450 | 3167 |
| 645 | 20240725 | 095000 | 4916718900 | 22500 | 22500 | 22550 | 22450 | 930 |
| 646 | 20240725 | 094900 | 4895802800 | 22500 | 22550 | 22600 | 22500 | 3051 |
| 647 | 20240725 | 094800 | 4827079000 | 22550 | 22500 | 22550 | 22450 | 4907 |
| 648 | 20240725 | 094700 | 4716869550 | 22500 | 22500 | 22500 | 22450 | 2492 |
| 649 | 20240725 | 094600 | 4660821750 | 22500 | 22550 | 22550 | 22500 | 4453 |
| 650 | 20240725 | 094500 | 4560614050 | 22500 | 22550 | 22550 | 22500 | 395 |
| 651 | 20240725 | 094400 | 4551707150 | 22550 | 22550 | 22550 | 22500 | 1958 |
| 652 | 20240725 | 094300 | 4507635500 | 22500 | 22650 | 22650 | 22500 | 3266 |
| 653 | 20240725 | 094200 | 4433988150 | 22600 | 22600 | 22650 | 22600 | 2152 |
| 654 | 20240725 | 094100 | 4385349950 | 22600 | 22700 | 22700 | 22600 | 2230 |
| 655 | 20240725 | 094000 | 4334892400 | 22650 | 22700 | 22750 | 22650 | 1342 |
| 656 | 20240725 | 093900 | 4304426550 | 22700 | 22750 | 22750 | 22700 | 1273 |
| 657 | 20240725 | 093800 | 4275529300 | 22700 | 22650 | 22750 | 22650 | 3483 |
| 658 | 20240725 | 093700 | 4196596450 | 22600 | 22600 | 22600 | 22550 | 960 |
| 659 | 20240725 | 093600 | 4174904200 | 22600 | 22600 | 22600 | 22550 | 365 |
| 660 | 20240725 | 093500 | 4166664100 | 22600 | 22600 | 22650 | 22550 | 3640 |
| 661 | 20240725 | 093400 | 4084402100 | 22650 | 22700 | 22700 | 22600 | 3850 |
| 662 | 20240725 | 093300 | 3997320800 | 22650 | 22700 | 22700 | 22600 | 10954 |
| 663 | 20240725 | 093200 | 3749551750 | 22700 | 22700 | 22700 | 22650 | 1051 |
| 664 | 20240725 | 093100 | 3725700200 | 22700 | 22650 | 22700 | 22650 | 4905 |
| 665 | 20240725 | 093000 | 3614439350 | 22700 | 22700 | 22700 | 22650 | 1065 |
| 666 | 20240725 | 092900 | 3590298000 | 22700 | 22700 | 22700 | 22650 | 936 |
| 667 | 20240725 | 092800 | 3569081000 | 22700 | 22750 | 22750 | 22650 | 470 |
| 668 | 20240725 | 092700 | 3558410950 | 22750 | 22750 | 22750 | 22700 | 1014 |
| 669 | 20240725 | 092600 | 3535352850 | 22750 | 22650 | 22750 | 22650 | 5432 |
| 670 | 20240725 | 092500 | 3411973400 | 22700 | 22750 | 22750 | 22650 | 2060 |
| 671 | 20240725 | 092400 | 3365233900 | 22750 | 22700 | 22750 | 22700 | 807 |
| 672 | 20240725 | 092300 | 3346900100 | 22750 | 22750 | 22750 | 22650 | 2200 |
| 673 | 20240725 | 092200 | 3296912900 | 22650 | 22750 | 22750 | 22650 | 1928 |
| 674 | 20240725 | 092100 | 3253167150 | 22750 | 22700 | 22750 | 22700 | 1317 |
| 675 | 20240725 | 092000 | 3223244100 | 22700 | 22750 | 22750 | 22700 | 1598 |
| 676 | 20240725 | 091900 | 3186946950 | 22750 | 22750 | 22800 | 22700 | 1065 |
| 677 | 20240725 | 091800 | 3162717950 | 22800 | 22750 | 22800 | 22700 | 439 |
| 678 | 20240725 | 091700 | 3152734200 | 22750 | 22750 | 22800 | 22700 | 2799 |
| 679 | 20240725 | 091600 | 3089134600 | 22800 | 22850 | 22850 | 22700 | 1065 |
| 680 | 20240725 | 091500 | 3064874800 | 22850 | 22800 | 22850 | 22800 | 1185 |
| 681 | 20240725 | 091400 | 3037820800 | 22800 | 22600 | 22800 | 22600 | 6001 |
| 682 | 20240725 | 091300 | 2901711150 | 22550 | 22650 | 22650 | 22550 | 3141 |
| 683 | 20240725 | 091200 | 2830699500 | 22550 | 22700 | 22750 | 22550 | 3318 |
| 684 | 20240725 | 091100 | 2755598200 | 22700 | 22650 | 22700 | 22600 | 1761 |
| 685 | 20240725 | 091000 | 2715722400 | 22600 | 22550 | 22700 | 22500 | 9278 |
| 686 | 20240725 | 090900 | 2505909100 | 22550 | 22600 | 22650 | 22500 | 14112 |
| 687 | 20240725 | 090800 | 2187742450 | 22700 | 22600 | 22750 | 22550 | 6308 |
| 688 | 20240725 | 090700 | 2044930600 | 22550 | 22650 | 22700 | 22550 | 10470 |
| 689 | 20240725 | 090600 | 1808255050 | 22700 | 22650 | 22700 | 22600 | 5706 |
| 690 | 20240725 | 090500 | 1679139900 | 22650 | 22700 | 22750 | 22600 | 4832 |
| 691 | 20240725 | 090400 | 1569607800 | 22700 | 22650 | 22800 | 22600 | 8619 |
| 692 | 20240725 | 090300 | 1374091750 | 22650 | 22700 | 22800 | 22550 | 6192 |
| 693 | 20240725 | 090200 | 1233771350 | 22700 | 22800 | 22850 | 22650 | 6810 |
| 694 | 20240725 | 090100 | 1078923200 | 22800 | 22500 | 22800 | 22500 | 16886 |
| 695 | 20240725 | 090000 | 696608600 | 22550 | 22500 | 22700 | 22500 | 30902 |