38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 203200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 3 | 20240729 | 203100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240729 | 203000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240729 | 202900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240729 | 202800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240729 | 202700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240729 | 202600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240729 | 202500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240729 | 202400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240729 | 202300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240729 | 202200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240729 | 202100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240729 | 202000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240729 | 201900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240729 | 201800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240729 | 201700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240729 | 201600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240729 | 201500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240729 | 201400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240729 | 201300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240729 | 201200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240729 | 201100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240729 | 201000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240729 | 200900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240729 | 200800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240729 | 200700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240729 | 200600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240729 | 200500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240729 | 200400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240729 | 200300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240729 | 200200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 33 | 20240729 | 200100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240729 | 200000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240729 | 195900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240729 | 195800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240729 | 195700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240729 | 195600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240729 | 195500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240729 | 195400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240729 | 195300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240729 | 195200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240729 | 195100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240729 | 195000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240729 | 194900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240729 | 194800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240729 | 194700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240729 | 194600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240729 | 194500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240729 | 194400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240729 | 194300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240729 | 194200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240729 | 194100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240729 | 194000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240729 | 193900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240729 | 193800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240729 | 193700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240729 | 193600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240729 | 193500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240729 | 193400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240729 | 193300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240729 | 193200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 63 | 20240729 | 193100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240729 | 193000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240729 | 192900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240729 | 192800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240729 | 192700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240729 | 192600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240729 | 192500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240729 | 192400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240729 | 192300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240729 | 192200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240729 | 192100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240729 | 192000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240729 | 191900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240729 | 191800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240729 | 191700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240729 | 191600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240729 | 191500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240729 | 191400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240729 | 191300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240729 | 191200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240729 | 191100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240729 | 191000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240729 | 190900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240729 | 190800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240729 | 190700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240729 | 190600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240729 | 190500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240729 | 190400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240729 | 190300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240729 | 190200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 93 | 20240729 | 190100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240729 | 190000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240729 | 185900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240729 | 185800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240729 | 185700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240729 | 185600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240729 | 185500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240729 | 185400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240729 | 185300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240729 | 185200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240729 | 185100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240729 | 185000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240729 | 184900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240729 | 184800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240729 | 184700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240729 | 184600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240729 | 184500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240729 | 184400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240729 | 184300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240729 | 184200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240729 | 184100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240729 | 184000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240729 | 183900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240729 | 183800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240729 | 183700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240729 | 183600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240729 | 183500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240729 | 183400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240729 | 183300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240729 | 183200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 123 | 20240729 | 183100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240729 | 183000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240729 | 182900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240729 | 182800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240729 | 182700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240729 | 182600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240729 | 182500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240729 | 182400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240729 | 182300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240729 | 182200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240729 | 182100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240729 | 182000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240729 | 181900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240729 | 181800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240729 | 181700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240729 | 181600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240729 | 181500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240729 | 181400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240729 | 181300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240729 | 181200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240729 | 181100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240729 | 181000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240729 | 180900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240729 | 180800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240729 | 180700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240729 | 180600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240729 | 180500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240729 | 180400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240729 | 180300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240729 | 180200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 153 | 20240729 | 180100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240729 | 180000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240729 | 175900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240729 | 175800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240729 | 175700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240729 | 175600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240729 | 175500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240729 | 175400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240729 | 175300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240729 | 175200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240729 | 175100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240729 | 175000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240729 | 174900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240729 | 174800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240729 | 174700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240729 | 174600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240729 | 174500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240729 | 174400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240729 | 174300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240729 | 174200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240729 | 174100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240729 | 174000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240729 | 173900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240729 | 173800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240729 | 173700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240729 | 173600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240729 | 173500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240729 | 173400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240729 | 173300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240729 | 173200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 183 | 20240729 | 173100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240729 | 173000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240729 | 172900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240729 | 172800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240729 | 172700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240729 | 172600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240729 | 172500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240729 | 172400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240729 | 172300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240729 | 172200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240729 | 172100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240729 | 172000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240729 | 171900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240729 | 171800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240729 | 171700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240729 | 171600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240729 | 171500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240729 | 171400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240729 | 171300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240729 | 171200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240729 | 171100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240729 | 171000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240729 | 170900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240729 | 170800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240729 | 170700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240729 | 170600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240729 | 170500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240729 | 170400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240729 | 170300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240729 | 170200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 213 | 20240729 | 170100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240729 | 170000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240729 | 165900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240729 | 165800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240729 | 165700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240729 | 165600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240729 | 165500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240729 | 165400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240729 | 165300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240729 | 165200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240729 | 165100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240729 | 165000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240729 | 164900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240729 | 164800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240729 | 164700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240729 | 164600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240729 | 164500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240729 | 164400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240729 | 164300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240729 | 164200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240729 | 164100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240729 | 164000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240729 | 163900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240729 | 163800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240729 | 163700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240729 | 163600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240729 | 163500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240729 | 163400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240729 | 163300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240729 | 163200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 243 | 20240729 | 163100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240729 | 163000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240729 | 162900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240729 | 162800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240729 | 162700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240729 | 162600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240729 | 162500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240729 | 162400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240729 | 162300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240729 | 162200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240729 | 162100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240729 | 162000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240729 | 161900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240729 | 161800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240729 | 161700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240729 | 161600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240729 | 161500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240729 | 161400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240729 | 161300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240729 | 161200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20240729 | 161100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20240729 | 161000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20240729 | 160900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20240729 | 160800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20240729 | 160700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20240729 | 160600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20240729 | 160500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20240729 | 160400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20240729 | 160300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20240729 | 160200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 273 | 20240729 | 160100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20240729 | 160000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20240729 | 155900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20240729 | 155800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20240729 | 155700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20240729 | 155600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20240729 | 155500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20240729 | 155400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20240729 | 155300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20240729 | 155200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20240729 | 155100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20240729 | 155000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20240729 | 154900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20240729 | 154800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20240729 | 154700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20240729 | 154600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20240729 | 154500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20240729 | 154400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20240729 | 154300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20240729 | 154200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20240729 | 154100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20240729 | 154000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20240729 | 153900 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20240729 | 153800 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20240729 | 153700 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20240729 | 153600 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20240729 | 153500 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20240729 | 153400 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20240729 | 153300 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20240729 | 153200 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 303 | 20240729 | 153100 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20240729 | 153000 | 17514951150 | 22050 | 22050 | 22050 | 22050 | 6362 |
| 305 | 20240729 | 152900 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20240729 | 152800 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20240729 | 152700 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20240729 | 152600 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20240729 | 152500 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20240729 | 152400 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20240729 | 152300 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20240729 | 152200 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20240729 | 152100 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20240729 | 152000 | 17374669050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20240729 | 151900 | 17374669050 | 22050 | 22000 | 22050 | 22000 | 2519 |
| 316 | 20240729 | 151800 | 17319246450 | 21950 | 21950 | 22050 | 21950 | 2695 |
| 317 | 20240729 | 151700 | 17259997100 | 21950 | 21900 | 21950 | 21900 | 1687 |
| 318 | 20240729 | 151600 | 17222970550 | 21950 | 21950 | 22000 | 21950 | 2655 |
| 319 | 20240729 | 151500 | 17164626950 | 21950 | 21900 | 22000 | 21900 | 1826 |
| 320 | 20240729 | 151400 | 17124555300 | 21900 | 21950 | 21950 | 21900 | 1621 |
| 321 | 20240729 | 151300 | 17089034400 | 21950 | 21950 | 22000 | 21900 | 1175 |
| 322 | 20240729 | 151200 | 17063293600 | 21900 | 21950 | 22000 | 21900 | 917 |
| 323 | 20240729 | 151100 | 17043155900 | 21950 | 22000 | 22000 | 21900 | 1496 |
| 324 | 20240729 | 151000 | 17010272750 | 21950 | 22000 | 22050 | 21900 | 3524 |
| 325 | 20240729 | 150900 | 16932933700 | 22050 | 22000 | 22050 | 21950 | 2402 |
| 326 | 20240729 | 150800 | 16880094900 | 22000 | 21950 | 22000 | 21950 | 3252 |
| 327 | 20240729 | 150700 | 16808552850 | 21950 | 22050 | 22050 | 21950 | 9540 |
| 328 | 20240729 | 150600 | 16598536950 | 22000 | 22000 | 22050 | 22000 | 366 |
| 329 | 20240729 | 150500 | 16590484250 | 22050 | 22100 | 22100 | 22000 | 1485 |
| 330 | 20240729 | 150400 | 16557778550 | 22100 | 22050 | 22100 | 22050 | 900 |
| 331 | 20240729 | 150300 | 16537933500 | 22100 | 22050 | 22100 | 22000 | 1372 |
| 332 | 20240729 | 150200 | 16507668850 | 22050 | 22000 | 22050 | 22000 | 779 |
| 333 | 20240729 | 150100 | 16490494150 | 22050 | 22000 | 22050 | 22000 | 155 |
| 334 | 20240729 | 150000 | 16487076850 | 22050 | 22050 | 22100 | 22000 | 1365 |
| 335 | 20240729 | 145900 | 16456966400 | 22000 | 22050 | 22100 | 22000 | 403 |
| 336 | 20240729 | 145800 | 16448082250 | 22000 | 22000 | 22050 | 22000 | 766 |
| 337 | 20240729 | 145700 | 16431195450 | 22050 | 22050 | 22050 | 22000 | 1923 |
| 338 | 20240729 | 145600 | 16388811650 | 22050 | 22050 | 22050 | 22000 | 1360 |
| 339 | 20240729 | 145500 | 16358835700 | 22050 | 22050 | 22050 | 22000 | 232 |
| 340 | 20240729 | 145400 | 16353723100 | 22050 | 22050 | 22050 | 22000 | 487 |
| 341 | 20240729 | 145300 | 16342985650 | 22050 | 22050 | 22050 | 22000 | 1268 |
| 342 | 20240729 | 145200 | 16315037700 | 22050 | 22050 | 22050 | 22000 | 405 |
| 343 | 20240729 | 145100 | 16306118950 | 22050 | 22000 | 22050 | 22000 | 163 |
| 344 | 20240729 | 145000 | 16302530250 | 22000 | 22000 | 22050 | 22000 | 279 |
| 345 | 20240729 | 144900 | 16296392200 | 22000 | 22000 | 22000 | 22000 | 111 |
| 346 | 20240729 | 144800 | 16293950200 | 22000 | 22050 | 22050 | 22000 | 3294 |
| 347 | 20240729 | 144700 | 16221344050 | 22050 | 22050 | 22100 | 22050 | 571 |
| 348 | 20240729 | 144600 | 16208751900 | 22100 | 22100 | 22100 | 22050 | 378 |
| 349 | 20240729 | 144500 | 16200410150 | 22100 | 22050 | 22100 | 22050 | 171 |
| 350 | 20240729 | 144400 | 16196633050 | 22050 | 22050 | 22100 | 22050 | 198 |
| 351 | 20240729 | 144300 | 16192262750 | 22100 | 22100 | 22100 | 22050 | 207 |
| 352 | 20240729 | 144200 | 16187693450 | 22050 | 22050 | 22050 | 22050 | 585 |
| 353 | 20240729 | 144100 | 16174794200 | 22050 | 22050 | 22050 | 22050 | 79 |
| 354 | 20240729 | 144000 | 16173052250 | 22100 | 22050 | 22100 | 22050 | 5193 |
| 355 | 20240729 | 143900 | 16058491450 | 22050 | 22000 | 22050 | 22000 | 154 |
| 356 | 20240729 | 143800 | 16055102000 | 22000 | 22000 | 22050 | 22000 | 346 |
| 357 | 20240729 | 143700 | 16047489750 | 22000 | 22050 | 22050 | 22000 | 698 |
| 358 | 20240729 | 143600 | 16032126900 | 22000 | 22000 | 22000 | 22000 | 34 |
| 359 | 20240729 | 143500 | 16031378900 | 22000 | 22050 | 22050 | 22000 | 285 |
| 360 | 20240729 | 143400 | 16025100800 | 22050 | 22000 | 22050 | 22000 | 104 |
| 361 | 20240729 | 143300 | 16022812100 | 22000 | 22000 | 22000 | 22000 | 170 |
| 362 | 20240729 | 143200 | 16019072100 | 22000 | 21950 | 22050 | 21950 | 4387 |
| 363 | 20240729 | 143100 | 15922557550 | 22000 | 21950 | 22000 | 21950 | 392 |
| 364 | 20240729 | 143000 | 15913941700 | 21950 | 21950 | 22000 | 21950 | 197 |
| 365 | 20240729 | 142900 | 15909616150 | 21950 | 21950 | 22000 | 21950 | 53 |
| 366 | 20240729 | 142800 | 15908452550 | 21950 | 22000 | 22050 | 21950 | 4175 |
| 367 | 20240729 | 142700 | 15816689000 | 22050 | 22000 | 22050 | 22000 | 2009 |
| 368 | 20240729 | 142600 | 15772392150 | 22000 | 22050 | 22050 | 22000 | 508 |
| 369 | 20240729 | 142500 | 15761213400 | 22050 | 22000 | 22050 | 22000 | 4381 |
| 370 | 20240729 | 142400 | 15664813300 | 22000 | 22050 | 22050 | 22000 | 29 |
| 371 | 20240729 | 142300 | 15664175200 | 22050 | 22050 | 22050 | 22000 | 713 |
| 372 | 20240729 | 142200 | 15648455500 | 22050 | 22000 | 22050 | 22000 | 1365 |
| 373 | 20240729 | 142100 | 15618370500 | 22000 | 22000 | 22050 | 22000 | 2458 |
| 374 | 20240729 | 142000 | 15564269500 | 22000 | 22000 | 22000 | 22000 | 743 |
| 375 | 20240729 | 141900 | 15547923500 | 21950 | 22000 | 22050 | 21950 | 2356 |
| 376 | 20240729 | 141800 | 15496093150 | 22000 | 22000 | 22050 | 22000 | 814 |
| 377 | 20240729 | 141700 | 15478147250 | 22000 | 22000 | 22050 | 22000 | 415 |
| 378 | 20240729 | 141600 | 15468999250 | 22000 | 22050 | 22050 | 22000 | 567 |
| 379 | 20240729 | 141500 | 15456496950 | 22050 | 22000 | 22050 | 22000 | 2056 |
| 380 | 20240729 | 141400 | 15411168900 | 22000 | 22000 | 22050 | 22000 | 1374 |
| 381 | 20240729 | 141300 | 15380940100 | 22050 | 22000 | 22050 | 22000 | 533 |
| 382 | 20240729 | 141200 | 15369202800 | 22000 | 22000 | 22050 | 22000 | 105 |
| 383 | 20240729 | 141100 | 15366890750 | 22050 | 22050 | 22050 | 22000 | 380 |
| 384 | 20240729 | 141000 | 15358516400 | 22050 | 22000 | 22050 | 22000 | 2548 |
| 385 | 20240729 | 140900 | 15302459650 | 22050 | 22000 | 22050 | 21950 | 1348 |
| 386 | 20240729 | 140800 | 15272804550 | 22050 | 22000 | 22050 | 22000 | 358 |
| 387 | 20240729 | 140700 | 15264922750 | 22050 | 22000 | 22050 | 22000 | 297 |
| 388 | 20240729 | 140600 | 15258388650 | 22000 | 21950 | 22050 | 21950 | 3812 |
| 389 | 20240729 | 140500 | 15174609700 | 22000 | 22000 | 22050 | 21950 | 3074 |
| 390 | 20240729 | 140400 | 15106988700 | 21950 | 22000 | 22050 | 21950 | 392 |
| 391 | 20240729 | 140300 | 15098367550 | 22050 | 21950 | 22050 | 21950 | 3095 |
| 392 | 20240729 | 140200 | 15030281200 | 22000 | 21950 | 22000 | 21950 | 898 |
| 393 | 20240729 | 140100 | 15010532950 | 22000 | 21950 | 22000 | 21950 | 129 |
| 394 | 20240729 | 140000 | 15007698500 | 21950 | 22050 | 22050 | 21950 | 3788 |
| 395 | 20240729 | 135900 | 14924359850 | 22050 | 22000 | 22050 | 22000 | 149 |
| 396 | 20240729 | 135800 | 14921078650 | 22050 | 22050 | 22050 | 22000 | 35 |
| 397 | 20240729 | 135700 | 14920307200 | 22000 | 22050 | 22050 | 22000 | 324 |
| 398 | 20240729 | 135600 | 14913164450 | 22050 | 22050 | 22100 | 22050 | 681 |
| 399 | 20240729 | 135500 | 14898123550 | 22100 | 22100 | 22100 | 22050 | 262 |
| 400 | 20240729 | 135400 | 14892335250 | 22100 | 22100 | 22100 | 22050 | 81 |
| 401 | 20240729 | 135300 | 14890547750 | 22050 | 22000 | 22050 | 22000 | 915 |
| 402 | 20240729 | 135200 | 14870373350 | 22050 | 22000 | 22050 | 22000 | 426 |
| 403 | 20240729 | 135100 | 14860995800 | 22050 | 22000 | 22050 | 22000 | 1568 |
| 404 | 20240729 | 135000 | 14826487850 | 22050 | 22050 | 22100 | 22050 | 3391 |
| 405 | 20240729 | 134900 | 14751716150 | 22050 | 22100 | 22100 | 22050 | 769 |
| 406 | 20240729 | 134800 | 14734735300 | 22100 | 22100 | 22100 | 22050 | 1798 |
| 407 | 20240729 | 134700 | 14695002250 | 22050 | 22050 | 22100 | 22050 | 1265 |
| 408 | 20240729 | 134600 | 14667102200 | 22050 | 22150 | 22150 | 22050 | 3094 |
| 409 | 20240729 | 134500 | 14598844900 | 22100 | 22150 | 22150 | 22100 | 1853 |
| 410 | 20240729 | 134400 | 14557868550 | 22150 | 22100 | 22150 | 22050 | 794 |
| 411 | 20240729 | 134300 | 14540292000 | 22050 | 22050 | 22150 | 22050 | 1077 |
| 412 | 20240729 | 134200 | 14516471050 | 22100 | 22100 | 22150 | 22100 | 1728 |
| 413 | 20240729 | 134100 | 14478262200 | 22100 | 22100 | 22100 | 22050 | 295 |
| 414 | 20240729 | 134000 | 14471745350 | 22100 | 22100 | 22150 | 22050 | 568 |
| 415 | 20240729 | 133900 | 14459193150 | 22100 | 22100 | 22100 | 22050 | 72 |
| 416 | 20240729 | 133800 | 14457603000 | 22100 | 22050 | 22100 | 22050 | 770 |
| 417 | 20240729 | 133700 | 14440615700 | 22050 | 22100 | 22100 | 22050 | 842 |
| 418 | 20240729 | 133600 | 14422034900 | 22100 | 22100 | 22150 | 22050 | 2172 |
| 419 | 20240729 | 133500 | 14374030300 | 22150 | 22150 | 22150 | 22100 | 1421 |
| 420 | 20240729 | 133400 | 14342556900 | 22150 | 22150 | 22150 | 22100 | 2181 |
| 421 | 20240729 | 133300 | 14294250900 | 22100 | 22150 | 22150 | 22100 | 681 |
| 422 | 20240729 | 133200 | 14279174950 | 22100 | 22100 | 22150 | 22050 | 5524 |
| 423 | 20240729 | 133100 | 14157051650 | 22100 | 22050 | 22100 | 22050 | 4503 |
| 424 | 20240729 | 133000 | 14057612900 | 22050 | 22050 | 22050 | 22000 | 1910 |
| 425 | 20240729 | 132900 | 14015507750 | 22050 | 22050 | 22100 | 22050 | 2316 |
| 426 | 20240729 | 132800 | 13964433400 | 22050 | 22000 | 22050 | 22000 | 3051 |
| 427 | 20240729 | 132700 | 13897163750 | 22050 | 22100 | 22100 | 22000 | 763 |
| 428 | 20240729 | 132600 | 13880341650 | 22100 | 22050 | 22100 | 22050 | 6616 |
| 429 | 20240729 | 132500 | 13734458200 | 22050 | 22100 | 22100 | 22000 | 4353 |
| 430 | 20240729 | 132400 | 13638483550 | 22100 | 22100 | 22100 | 22050 | 170 |
| 431 | 20240729 | 132300 | 13634733800 | 22050 | 22050 | 22100 | 22050 | 337 |
| 432 | 20240729 | 132200 | 13627295550 | 22100 | 22050 | 22100 | 22050 | 2800 |
| 433 | 20240729 | 132100 | 13565489750 | 22100 | 22050 | 22100 | 22050 | 595 |
| 434 | 20240729 | 132000 | 13552343500 | 22050 | 22050 | 22100 | 22050 | 526 |
| 435 | 20240729 | 131900 | 13540742150 | 22050 | 22000 | 22050 | 22000 | 4067 |
| 436 | 20240729 | 131800 | 13451070600 | 22000 | 22000 | 22000 | 21950 | 2114 |
| 437 | 20240729 | 131700 | 13404566450 | 21950 | 21900 | 22000 | 21900 | 1208 |
| 438 | 20240729 | 131600 | 13378077050 | 21900 | 21950 | 21950 | 21900 | 569 |
| 439 | 20240729 | 131500 | 13365592350 | 21950 | 21900 | 21950 | 21900 | 1458 |
| 440 | 20240729 | 131400 | 13333590250 | 21900 | 21900 | 21950 | 21900 | 1085 |
| 441 | 20240729 | 131300 | 13309828300 | 21900 | 21950 | 22000 | 21900 | 1036 |
| 442 | 20240729 | 131200 | 13287109600 | 21950 | 22000 | 22000 | 21950 | 189 |
| 443 | 20240729 | 131100 | 13282960000 | 21950 | 21950 | 22000 | 21900 | 288 |
| 444 | 20240729 | 131000 | 13276638900 | 22000 | 22000 | 22000 | 21950 | 3214 |
| 445 | 20240729 | 130900 | 13206003950 | 21950 | 21900 | 22000 | 21900 | 1675 |
| 446 | 20240729 | 130800 | 13169232850 | 21900 | 21950 | 21950 | 21900 | 160 |
| 447 | 20240729 | 130700 | 13165722500 | 22000 | 21900 | 22000 | 21900 | 3045 |
| 448 | 20240729 | 130600 | 13098825400 | 21900 | 21900 | 21900 | 21850 | 97 |
| 449 | 20240729 | 130500 | 13096702500 | 21850 | 21900 | 21950 | 21800 | 5000 |
| 450 | 20240729 | 130400 | 12987396000 | 21900 | 21900 | 21950 | 21900 | 291 |
| 451 | 20240729 | 130300 | 12981021450 | 21950 | 21950 | 21950 | 21900 | 148 |
| 452 | 20240729 | 130200 | 12977778300 | 21900 | 21950 | 21950 | 21900 | 328 |
| 453 | 20240729 | 130100 | 12970583350 | 21900 | 21950 | 21950 | 21900 | 183 |
| 454 | 20240729 | 130000 | 12966569150 | 21900 | 21850 | 21900 | 21850 | 1320 |
| 455 | 20240729 | 125900 | 12937663900 | 21850 | 21900 | 21900 | 21850 | 312 |
| 456 | 20240729 | 125800 | 12930845850 | 21850 | 21850 | 21850 | 21850 | 53 |
| 457 | 20240729 | 125700 | 12929687800 | 21850 | 21900 | 21900 | 21850 | 814 |
| 458 | 20240729 | 125600 | 12911899950 | 21850 | 21900 | 21900 | 21850 | 440 |
| 459 | 20240729 | 125500 | 12902283850 | 21900 | 21900 | 21950 | 21900 | 2155 |
| 460 | 20240729 | 125400 | 12855089250 | 21950 | 21950 | 21950 | 21900 | 409 |
| 461 | 20240729 | 125300 | 12846114400 | 21950 | 21950 | 22000 | 21950 | 1155 |
| 462 | 20240729 | 125200 | 12820759550 | 21950 | 21950 | 21950 | 21900 | 99 |
| 463 | 20240729 | 125100 | 12818591350 | 21900 | 21950 | 21950 | 21900 | 407 |
| 464 | 20240729 | 125000 | 12809676300 | 21950 | 21950 | 21950 | 21900 | 820 |
| 465 | 20240729 | 124900 | 12791687300 | 21950 | 22000 | 22000 | 21900 | 458 |
| 466 | 20240729 | 124800 | 12781636650 | 21950 | 22000 | 22000 | 21950 | 366 |
| 467 | 20240729 | 124700 | 12773602900 | 21950 | 22000 | 22000 | 21950 | 726 |
| 468 | 20240729 | 124600 | 12757638350 | 21950 | 21950 | 22000 | 21950 | 1019 |
| 469 | 20240729 | 124500 | 12735261800 | 21950 | 21950 | 21950 | 21900 | 915 |
| 470 | 20240729 | 124400 | 12715178950 | 21950 | 21950 | 21950 | 21900 | 75 |
| 471 | 20240729 | 124300 | 12713535250 | 21900 | 21950 | 21950 | 21900 | 388 |
| 472 | 20240729 | 124200 | 12705029050 | 21950 | 21850 | 21950 | 21850 | 3145 |
| 473 | 20240729 | 124100 | 12636174750 | 21850 | 21850 | 21850 | 21800 | 473 |
| 474 | 20240729 | 124000 | 12625842200 | 21800 | 21800 | 21850 | 21800 | 357 |
| 475 | 20240729 | 123900 | 12618057950 | 21800 | 21850 | 21850 | 21800 | 103 |
| 476 | 20240729 | 123800 | 12615807450 | 21800 | 21850 | 21850 | 21800 | 142 |
| 477 | 20240729 | 123700 | 12612707300 | 21850 | 21850 | 21900 | 21850 | 312 |
| 478 | 20240729 | 123600 | 12605889250 | 21850 | 21850 | 21850 | 21850 | 102 |
| 479 | 20240729 | 123500 | 12603660550 | 21850 | 21900 | 21900 | 21800 | 507 |
| 480 | 20240729 | 123400 | 12592581100 | 21900 | 21800 | 21900 | 21800 | 923 |
| 481 | 20240729 | 123300 | 12572412100 | 21800 | 21850 | 21850 | 21800 | 70 |
| 482 | 20240729 | 123200 | 12570884700 | 21800 | 21800 | 21850 | 21800 | 100 |
| 483 | 20240729 | 123100 | 12568704650 | 21800 | 21800 | 21800 | 21800 | 67 |
| 484 | 20240729 | 123000 | 12567244050 | 21800 | 21750 | 21850 | 21750 | 40 |
| 485 | 20240729 | 122900 | 12566373200 | 21750 | 21800 | 21800 | 21750 | 79 |
| 486 | 20240729 | 122800 | 12564652350 | 21750 | 21800 | 21800 | 21750 | 557 |
| 487 | 20240729 | 122700 | 12552525100 | 21850 | 21850 | 21850 | 21750 | 169 |
| 488 | 20240729 | 122600 | 12548835900 | 21800 | 21850 | 21850 | 21800 | 1421 |
| 489 | 20240729 | 122500 | 12517816900 | 21850 | 21800 | 21850 | 21800 | 25 |
| 490 | 20240729 | 122400 | 12517271700 | 21800 | 21850 | 21900 | 21800 | 1439 |
| 491 | 20240729 | 122300 | 12485834400 | 21800 | 21800 | 21800 | 21750 | 639 |
| 492 | 20240729 | 122200 | 12471908250 | 21800 | 21800 | 21850 | 21800 | 58 |
| 493 | 20240729 | 122100 | 12470643450 | 21800 | 21850 | 21850 | 21800 | 83 |
| 494 | 20240729 | 122000 | 12468832550 | 21800 | 21750 | 21800 | 21750 | 1052 |
| 495 | 20240729 | 121900 | 12445900000 | 21750 | 21750 | 21750 | 21750 | 1004 |
| 496 | 20240729 | 121800 | 12424063000 | 21750 | 21750 | 21750 | 21750 | 60 |
| 497 | 20240729 | 121700 | 12422758000 | 21750 | 21750 | 21750 | 21750 | 1478 |
| 498 | 20240729 | 121600 | 12390611500 | 21750 | 21750 | 21800 | 21750 | 230 |
| 499 | 20240729 | 121500 | 12385608500 | 21750 | 21800 | 21800 | 21750 | 106 |
| 500 | 20240729 | 121400 | 12383302700 | 21750 | 21800 | 21800 | 21750 | 373 |
| 501 | 20240729 | 121300 | 12375171900 | 21800 | 21800 | 21800 | 21800 | 59 |
| 502 | 20240729 | 121200 | 12373885700 | 21800 | 21800 | 21800 | 21800 | 55 |
| 503 | 20240729 | 121100 | 12372686700 | 21800 | 21850 | 21850 | 21800 | 1625 |
| 504 | 20240729 | 121000 | 12337192100 | 21850 | 21850 | 21850 | 21850 | 61 |
| 505 | 20240729 | 120900 | 12335859250 | 21850 | 21850 | 21900 | 21850 | 94 |
| 506 | 20240729 | 120800 | 12333803150 | 21850 | 21850 | 21900 | 21850 | 925 |
| 507 | 20240729 | 120700 | 12313579650 | 21900 | 21800 | 21900 | 21800 | 1658 |
| 508 | 20240729 | 120600 | 12277352800 | 21800 | 21850 | 21850 | 21800 | 122 |
| 509 | 20240729 | 120500 | 12274693150 | 21850 | 21800 | 21850 | 21800 | 403 |
| 510 | 20240729 | 120400 | 12265893900 | 21750 | 21750 | 21750 | 21750 | 1446 |
| 511 | 20240729 | 120300 | 12234443400 | 21750 | 21800 | 21800 | 21750 | 1001 |
| 512 | 20240729 | 120200 | 12212625000 | 21800 | 21850 | 21850 | 21800 | 574 |
| 513 | 20240729 | 120100 | 12200086800 | 21850 | 21850 | 21850 | 21850 | 320 |
| 514 | 20240729 | 120000 | 12193094800 | 21800 | 21850 | 21850 | 21800 | 392 |
| 515 | 20240729 | 115900 | 12184542400 | 21850 | 21850 | 21900 | 21800 | 2789 |
| 516 | 20240729 | 115800 | 12123602900 | 21900 | 21850 | 21900 | 21850 | 82 |
| 517 | 20240729 | 115700 | 12121809500 | 21850 | 21850 | 21850 | 21850 | 46 |
| 518 | 20240729 | 115600 | 12120804400 | 21850 | 21850 | 21850 | 21850 | 60 |
| 519 | 20240729 | 115500 | 12119493400 | 21850 | 21850 | 21850 | 21850 | 38 |
| 520 | 20240729 | 115400 | 12118663100 | 21850 | 21800 | 21850 | 21800 | 838 |
| 521 | 20240729 | 115300 | 12100354200 | 21800 | 21750 | 21800 | 21750 | 52 |
| 522 | 20240729 | 115200 | 12099221650 | 21750 | 21900 | 21900 | 21750 | 952 |
| 523 | 20240729 | 115100 | 12078476050 | 21850 | 21900 | 21900 | 21850 | 1149 |
| 524 | 20240729 | 115000 | 12053343050 | 21850 | 21850 | 21850 | 21800 | 525 |
| 525 | 20240729 | 114900 | 12041872850 | 21800 | 21850 | 21850 | 21800 | 169 |
| 526 | 20240729 | 114800 | 12038181650 | 21850 | 21850 | 21850 | 21800 | 547 |
| 527 | 20240729 | 114700 | 12026233400 | 21800 | 21800 | 21800 | 21750 | 85 |
| 528 | 20240729 | 114600 | 12024382900 | 21800 | 21800 | 21800 | 21800 | 862 |
| 529 | 20240729 | 114500 | 12005591300 | 21750 | 21800 | 21800 | 21750 | 291 |
| 530 | 20240729 | 114400 | 11999250500 | 21750 | 21700 | 21750 | 21700 | 2681 |
| 531 | 20240729 | 114300 | 11941001250 | 21700 | 21750 | 21750 | 21700 | 60 |
| 532 | 20240729 | 114200 | 11939699200 | 21700 | 21750 | 21800 | 21700 | 252 |
| 533 | 20240729 | 114100 | 11934218300 | 21750 | 21750 | 21750 | 21700 | 401 |
| 534 | 20240729 | 114000 | 11925498750 | 21750 | 21750 | 21750 | 21750 | 819 |
| 535 | 20240729 | 113900 | 11907685500 | 21800 | 21750 | 21800 | 21750 | 892 |
| 536 | 20240729 | 113800 | 11888277600 | 21750 | 21800 | 21800 | 21750 | 728 |
| 537 | 20240729 | 113700 | 11872438250 | 21750 | 21750 | 21800 | 21750 | 1350 |
| 538 | 20240729 | 113600 | 11843072400 | 21700 | 21750 | 21750 | 21700 | 106 |
| 539 | 20240729 | 113500 | 11840769550 | 21750 | 21700 | 21750 | 21700 | 163 |
| 540 | 20240729 | 113400 | 11837232400 | 21700 | 21800 | 21800 | 21700 | 310 |
| 541 | 20240729 | 113300 | 11830489100 | 21800 | 21750 | 21800 | 21700 | 666 |
| 542 | 20240729 | 113200 | 11816003600 | 21750 | 21750 | 21750 | 21700 | 495 |
| 543 | 20240729 | 113100 | 11805241100 | 21750 | 21750 | 21750 | 21750 | 21 |
| 544 | 20240729 | 113000 | 11804784350 | 21800 | 21800 | 21800 | 21750 | 1093 |
| 545 | 20240729 | 112900 | 11780979100 | 21800 | 21800 | 21800 | 21750 | 693 |
| 546 | 20240729 | 112800 | 11765876600 | 21800 | 21750 | 21800 | 21700 | 807 |
| 547 | 20240729 | 112700 | 11748309150 | 21750 | 21700 | 21750 | 21700 | 614 |
| 548 | 20240729 | 112600 | 11734985300 | 21700 | 21700 | 21750 | 21650 | 2191 |
| 549 | 20240729 | 112500 | 11687440300 | 21700 | 21750 | 21750 | 21700 | 83 |
| 550 | 20240729 | 112400 | 11685637500 | 21750 | 21700 | 21750 | 21700 | 1720 |
| 551 | 20240729 | 112300 | 11648307800 | 21750 | 21750 | 21750 | 21750 | 236 |
| 552 | 20240729 | 112200 | 11643174800 | 21750 | 21750 | 21750 | 21700 | 1490 |
| 553 | 20240729 | 112100 | 11610769900 | 21750 | 21800 | 21800 | 21750 | 360 |
| 554 | 20240729 | 112000 | 11602937400 | 21750 | 21800 | 21850 | 21750 | 496 |
| 555 | 20240729 | 111900 | 11592143100 | 21800 | 21800 | 21800 | 21800 | 1104 |
| 556 | 20240729 | 111800 | 11568075900 | 21800 | 21750 | 21800 | 21750 | 259 |
| 557 | 20240729 | 111700 | 11562439050 | 21750 | 21800 | 21800 | 21750 | 1278 |
| 558 | 20240729 | 111600 | 11534630300 | 21750 | 21750 | 21750 | 21750 | 282 |
| 559 | 20240729 | 111500 | 11528496800 | 21750 | 21800 | 21800 | 21750 | 390 |
| 560 | 20240729 | 111400 | 11520009250 | 21750 | 21750 | 21750 | 21750 | 3632 |
| 561 | 20240729 | 111300 | 11441013250 | 21750 | 21800 | 21800 | 21750 | 145 |
| 562 | 20240729 | 111200 | 11437858150 | 21800 | 21850 | 21850 | 21750 | 1484 |
| 563 | 20240729 | 111100 | 11405509000 | 21850 | 21800 | 21850 | 21800 | 494 |
| 564 | 20240729 | 111000 | 11394738650 | 21800 | 21950 | 21950 | 21800 | 4715 |
| 565 | 20240729 | 110900 | 11291646900 | 22000 | 22000 | 22050 | 21950 | 8593 |
| 566 | 20240729 | 110800 | 11102743500 | 22000 | 21950 | 22000 | 21950 | 1826 |
| 567 | 20240729 | 110700 | 11062641250 | 21900 | 21950 | 21950 | 21900 | 2048 |
| 568 | 20240729 | 110600 | 11017783400 | 21950 | 21950 | 21950 | 21900 | 2037 |
| 569 | 20240729 | 110500 | 10973168900 | 21950 | 21900 | 21950 | 21900 | 2406 |
| 570 | 20240729 | 110400 | 10920362150 | 21900 | 21750 | 21950 | 21750 | 4928 |
| 571 | 20240729 | 110300 | 10812591950 | 21750 | 21750 | 21800 | 21750 | 610 |
| 572 | 20240729 | 110200 | 10799320350 | 21800 | 21750 | 21800 | 21750 | 1688 |
| 573 | 20240729 | 110100 | 10762570000 | 21750 | 21750 | 21800 | 21750 | 615 |
| 574 | 20240729 | 110000 | 10749188750 | 21750 | 21750 | 21800 | 21750 | 1429 |
| 575 | 20240729 | 105900 | 10718044850 | 21800 | 21800 | 21800 | 21750 | 296 |
| 576 | 20240729 | 105800 | 10711602200 | 21800 | 21750 | 21800 | 21750 | 336 |
| 577 | 20240729 | 105700 | 10704278850 | 21750 | 21800 | 21800 | 21750 | 490 |
| 578 | 20240729 | 105600 | 10693616500 | 21750 | 21800 | 21850 | 21750 | 749 |
| 579 | 20240729 | 105500 | 10677288050 | 21800 | 21750 | 21850 | 21750 | 495 |
| 580 | 20240729 | 105400 | 10666497900 | 21850 | 21800 | 21850 | 21750 | 845 |
| 581 | 20240729 | 105300 | 10648069550 | 21750 | 21800 | 21800 | 21750 | 274 |
| 582 | 20240729 | 105200 | 10642097850 | 21800 | 21800 | 21800 | 21750 | 1739 |
| 583 | 20240729 | 105100 | 10604213800 | 21850 | 21850 | 21850 | 21800 | 561 |
| 584 | 20240729 | 105000 | 10591957500 | 21850 | 21850 | 21900 | 21850 | 849 |
| 585 | 20240729 | 104900 | 10573399450 | 21900 | 21850 | 21950 | 21850 | 1626 |
| 586 | 20240729 | 104800 | 10537803300 | 21850 | 21800 | 21900 | 21800 | 2421 |
| 587 | 20240729 | 104700 | 10484839900 | 21800 | 21750 | 21800 | 21750 | 409 |
| 588 | 20240729 | 104600 | 10475925350 | 21750 | 21700 | 21750 | 21700 | 389 |
| 589 | 20240729 | 104500 | 10467477100 | 21650 | 21700 | 21700 | 21650 | 231 |
| 590 | 20240729 | 104400 | 10462475200 | 21700 | 21700 | 21700 | 21650 | 81 |
| 591 | 20240729 | 104300 | 10460717550 | 21700 | 21700 | 21700 | 21700 | 42 |
| 592 | 20240729 | 104200 | 10459806150 | 21700 | 21650 | 21700 | 21650 | 55 |
| 593 | 20240729 | 104100 | 10458613650 | 21650 | 21600 | 21650 | 21600 | 1259 |
| 594 | 20240729 | 104000 | 10431417450 | 21600 | 21700 | 21700 | 21600 | 2511 |
| 595 | 20240729 | 103900 | 10377080800 | 21700 | 21700 | 21700 | 21650 | 904 |
| 596 | 20240729 | 103800 | 10357468850 | 21700 | 21750 | 21800 | 21700 | 850 |
| 597 | 20240729 | 103700 | 10339006000 | 21750 | 21700 | 21800 | 21700 | 36 |
| 598 | 20240729 | 103600 | 10338224350 | 21700 | 21800 | 21800 | 21700 | 770 |
| 599 | 20240729 | 103500 | 10321508350 | 21800 | 21750 | 21800 | 21700 | 1297 |
| 600 | 20240729 | 103400 | 10293297500 | 21750 | 21750 | 21800 | 21750 | 461 |
| 601 | 20240729 | 103300 | 10283267450 | 21750 | 21800 | 21800 | 21650 | 5350 |
| 602 | 20240729 | 103200 | 10167032550 | 21800 | 21850 | 21850 | 21800 | 953 |
| 603 | 20240729 | 103100 | 10146251050 | 21850 | 21800 | 21850 | 21800 | 212 |
| 604 | 20240729 | 103000 | 10141626900 | 21850 | 21900 | 21950 | 21850 | 4837 |
| 605 | 20240729 | 102900 | 10035731250 | 21950 | 21900 | 21950 | 21900 | 1251 |
| 606 | 20240729 | 102800 | 10008287750 | 21950 | 21900 | 21950 | 21900 | 118 |
| 607 | 20240729 | 102700 | 10005702550 | 21900 | 21900 | 21950 | 21900 | 80 |
| 608 | 20240729 | 102600 | 10003949550 | 21900 | 21900 | 21900 | 21900 | 738 |
| 609 | 20240729 | 102500 | 9987787350 | 21900 | 21900 | 21950 | 21900 | 1492 |
| 610 | 20240729 | 102400 | 9955062250 | 21900 | 21900 | 21950 | 21850 | 1648 |
| 611 | 20240729 | 102300 | 9918955550 | 21900 | 21800 | 21900 | 21800 | 2033 |
| 612 | 20240729 | 102200 | 9874504700 | 21800 | 21850 | 21900 | 21800 | 991 |
| 613 | 20240729 | 102100 | 9852883850 | 21850 | 21900 | 21900 | 21850 | 1123 |
| 614 | 20240729 | 102000 | 9828343400 | 21900 | 21950 | 21950 | 21900 | 300 |
| 615 | 20240729 | 101900 | 9821773100 | 21950 | 22000 | 22000 | 21950 | 188 |
| 616 | 20240729 | 101800 | 9817641700 | 21950 | 21950 | 22000 | 21900 | 2316 |
| 617 | 20240729 | 101700 | 9766859100 | 21950 | 21900 | 22000 | 21900 | 1795 |
| 618 | 20240729 | 101600 | 9727453350 | 21900 | 21900 | 21950 | 21850 | 2470 |
| 619 | 20240729 | 101500 | 9673408400 | 21900 | 21850 | 21900 | 21800 | 3321 |
| 620 | 20240729 | 101400 | 9600843050 | 21900 | 21950 | 21950 | 21850 | 3269 |
| 621 | 20240729 | 101300 | 9529227350 | 21950 | 22000 | 22000 | 21950 | 2725 |
| 622 | 20240729 | 101200 | 9469393400 | 22000 | 22000 | 22100 | 21950 | 8976 |
| 623 | 20240729 | 101100 | 9271854000 | 22000 | 21950 | 22000 | 21950 | 1227 |
| 624 | 20240729 | 101000 | 9244880750 | 22000 | 21950 | 22000 | 21950 | 2159 |
| 625 | 20240729 | 100900 | 9197390100 | 22000 | 21950 | 22000 | 21850 | 5343 |
| 626 | 20240729 | 100800 | 9080225100 | 21900 | 21900 | 21950 | 21900 | 1234 |
| 627 | 20240729 | 100700 | 9053200150 | 21950 | 21900 | 21950 | 21900 | 1064 |
| 628 | 20240729 | 100600 | 9029870750 | 21950 | 21950 | 21950 | 21850 | 1651 |
| 629 | 20240729 | 100500 | 8993671450 | 21950 | 21900 | 21950 | 21900 | 547 |
| 630 | 20240729 | 100400 | 8981681750 | 21900 | 21950 | 21950 | 21900 | 998 |
| 631 | 20240729 | 100300 | 8959821150 | 21950 | 21950 | 22000 | 21900 | 1420 |
| 632 | 20240729 | 100200 | 8928634700 | 21950 | 21950 | 21950 | 21850 | 2905 |
| 633 | 20240729 | 100100 | 8864959950 | 21950 | 21900 | 21950 | 21900 | 3605 |
| 634 | 20240729 | 100000 | 8785956900 | 21900 | 21950 | 22050 | 21900 | 7617 |
| 635 | 20240729 | 095900 | 8618511000 | 22000 | 21900 | 22050 | 21850 | 9702 |
| 636 | 20240729 | 095800 | 8405323700 | 21900 | 22000 | 22000 | 21800 | 6156 |
| 637 | 20240729 | 095700 | 8270603950 | 22000 | 22000 | 22000 | 21950 | 2298 |
| 638 | 20240729 | 095600 | 8220079150 | 21950 | 21900 | 22000 | 21900 | 4027 |
| 639 | 20240729 | 095500 | 8131751850 | 21900 | 21900 | 21950 | 21850 | 1250 |
| 640 | 20240729 | 095400 | 8104376950 | 21900 | 21900 | 21900 | 21850 | 2226 |
| 641 | 20240729 | 095300 | 8055654350 | 21900 | 21850 | 21900 | 21850 | 2183 |
| 642 | 20240729 | 095200 | 8007914550 | 21850 | 21800 | 21850 | 21800 | 2220 |
| 643 | 20240729 | 095100 | 7959432550 | 21850 | 21800 | 21850 | 21750 | 1856 |
| 644 | 20240729 | 095000 | 7918974150 | 21800 | 21800 | 21850 | 21750 | 1286 |
| 645 | 20240729 | 094900 | 7890942250 | 21800 | 21750 | 21800 | 21750 | 2148 |
| 646 | 20240729 | 094800 | 7844184400 | 21700 | 21600 | 21700 | 21600 | 1719 |
| 647 | 20240729 | 094700 | 7806918700 | 21650 | 21650 | 21650 | 21600 | 4489 |
| 648 | 20240729 | 094600 | 7709797400 | 21700 | 21650 | 21700 | 21600 | 2555 |
| 649 | 20240729 | 094500 | 7654479200 | 21650 | 21700 | 21700 | 21600 | 3279 |
| 650 | 20240729 | 094400 | 7583501850 | 21700 | 21700 | 21700 | 21650 | 3302 |
| 651 | 20240729 | 094300 | 7511848500 | 21700 | 21700 | 21700 | 21650 | 2138 |
| 652 | 20240729 | 094200 | 7465472750 | 21650 | 21700 | 21700 | 21650 | 2689 |
| 653 | 20240729 | 094100 | 7407237450 | 21700 | 21800 | 21800 | 21650 | 4223 |
| 654 | 20240729 | 094000 | 7315657350 | 21750 | 21800 | 21800 | 21650 | 5276 |
| 655 | 20240729 | 093900 | 7200982750 | 21800 | 21800 | 21850 | 21800 | 1942 |
| 656 | 20240729 | 093800 | 7158636650 | 21800 | 21850 | 21850 | 21750 | 2365 |
| 657 | 20240729 | 093700 | 7107057350 | 21850 | 21850 | 21850 | 21800 | 782 |
| 658 | 20240729 | 093600 | 7089979150 | 21800 | 21750 | 21850 | 21750 | 1756 |
| 659 | 20240729 | 093500 | 7051732000 | 21750 | 21750 | 21800 | 21700 | 4734 |
| 660 | 20240729 | 093400 | 6948799750 | 21800 | 21850 | 21900 | 21800 | 3972 |
| 661 | 20240729 | 093300 | 6862147250 | 21850 | 21800 | 21900 | 21800 | 7989 |
| 662 | 20240729 | 093200 | 6687719600 | 21750 | 21750 | 21750 | 21600 | 4874 |
| 663 | 20240729 | 093100 | 6582017750 | 21750 | 21700 | 21750 | 21600 | 5207 |
| 664 | 20240729 | 093000 | 6469135750 | 21700 | 21750 | 21800 | 21650 | 6636 |
| 665 | 20240729 | 092900 | 6324748150 | 21750 | 21700 | 21850 | 21700 | 10834 |
| 666 | 20240729 | 092800 | 6088739700 | 21700 | 21650 | 21750 | 21650 | 6080 |
| 667 | 20240729 | 092700 | 5956827400 | 21600 | 21650 | 21650 | 21550 | 4920 |
| 668 | 20240729 | 092600 | 5850401100 | 21600 | 21650 | 21650 | 21550 | 9680 |
| 669 | 20240729 | 092500 | 5641242800 | 21650 | 21400 | 21650 | 21400 | 26020 |
| 670 | 20240729 | 092400 | 5082420300 | 21400 | 21400 | 21400 | 21350 | 1201 |
| 671 | 20240729 | 092300 | 5056743950 | 21400 | 21450 | 21450 | 21350 | 5638 |
| 672 | 20240729 | 092200 | 4936129750 | 21450 | 21450 | 21500 | 21450 | 1752 |
| 673 | 20240729 | 092100 | 4898546800 | 21450 | 21450 | 21450 | 21400 | 2502 |
| 674 | 20240729 | 092000 | 4844978600 | 21450 | 21450 | 21450 | 21400 | 2541 |
| 675 | 20240729 | 091900 | 4790598650 | 21450 | 21550 | 21550 | 21400 | 9193 |
| 676 | 20240729 | 091800 | 4593283750 | 21550 | 21450 | 21600 | 21450 | 6233 |
| 677 | 20240729 | 091700 | 4459141050 | 21450 | 21450 | 21500 | 21400 | 2919 |
| 678 | 20240729 | 091600 | 4396517050 | 21450 | 21450 | 21650 | 21450 | 18135 |
| 679 | 20240729 | 091500 | 4006423600 | 21450 | 21450 | 21500 | 21400 | 5980 |
| 680 | 20240729 | 091400 | 3878196550 | 21450 | 21350 | 21500 | 21350 | 7265 |
| 681 | 20240729 | 091300 | 3722719700 | 21350 | 21250 | 21350 | 21200 | 7940 |
| 682 | 20240729 | 091200 | 3553828250 | 21300 | 21350 | 21400 | 21200 | 12019 |
| 683 | 20240729 | 091100 | 3298010600 | 21350 | 21300 | 21350 | 21150 | 6948 |
| 684 | 20240729 | 091000 | 3150381900 | 21250 | 21400 | 21400 | 21150 | 8681 |
| 685 | 20240729 | 090900 | 2965800700 | 21400 | 21400 | 21450 | 21300 | 4487 |
| 686 | 20240729 | 090800 | 2869766050 | 21400 | 21250 | 21400 | 21200 | 7099 |
| 687 | 20240729 | 090700 | 2718757050 | 21250 | 21300 | 21350 | 21200 | 4631 |
| 688 | 20240729 | 090600 | 2620072200 | 21200 | 21400 | 21450 | 21050 | 16930 |
| 689 | 20240729 | 090500 | 2259810250 | 21450 | 21350 | 21450 | 21300 | 5274 |
| 690 | 20240729 | 090400 | 2146923150 | 21350 | 21550 | 21550 | 21300 | 11239 |
| 691 | 20240729 | 090300 | 1905953150 | 21550 | 21600 | 21600 | 21500 | 6651 |
| 692 | 20240729 | 090200 | 1762474050 | 21550 | 21700 | 21700 | 21450 | 29733 |
| 693 | 20240729 | 090100 | 1121928750 | 21650 | 21700 | 21700 | 21550 | 16003 |
| 694 | 20240729 | 090000 | 775969050 | 21700 | 22000 | 22000 | 21600 | 35422 |