37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 203300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 3 | 20240801 | 203200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240801 | 203100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240801 | 203000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240801 | 202900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240801 | 202800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240801 | 202700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240801 | 202600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240801 | 202500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240801 | 202400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240801 | 202300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240801 | 202200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240801 | 202100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240801 | 202000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240801 | 201900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240801 | 201800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240801 | 201700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240801 | 201600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240801 | 201500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240801 | 201400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240801 | 201300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240801 | 201200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240801 | 201100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240801 | 201000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240801 | 200900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240801 | 200800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240801 | 200700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240801 | 200600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240801 | 200500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240801 | 200400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240801 | 200300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 33 | 20240801 | 200200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240801 | 200100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240801 | 200000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240801 | 195900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240801 | 195800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240801 | 195700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240801 | 195600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240801 | 195500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240801 | 195400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240801 | 195300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240801 | 195200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240801 | 195100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240801 | 195000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240801 | 194900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240801 | 194800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240801 | 194700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240801 | 194600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240801 | 194500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240801 | 194400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240801 | 194300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240801 | 194200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240801 | 194100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240801 | 194000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240801 | 193900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240801 | 193800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240801 | 193700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240801 | 193600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240801 | 193500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240801 | 193400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240801 | 193300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 63 | 20240801 | 193200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240801 | 193100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240801 | 193000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240801 | 192900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240801 | 192800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240801 | 192700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240801 | 192600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240801 | 192500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240801 | 192400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240801 | 192300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240801 | 192200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240801 | 192100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240801 | 192000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240801 | 191900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240801 | 191800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240801 | 191700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240801 | 191600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240801 | 191500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240801 | 191400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240801 | 191300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240801 | 191200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240801 | 191100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240801 | 191000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240801 | 190900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240801 | 190800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240801 | 190700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240801 | 190600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240801 | 190500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240801 | 190400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240801 | 190300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 93 | 20240801 | 190200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240801 | 190100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240801 | 190000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240801 | 185900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240801 | 185800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240801 | 185700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240801 | 185600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240801 | 185500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240801 | 185400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240801 | 185300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240801 | 185200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240801 | 185100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240801 | 185000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240801 | 184900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240801 | 184800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240801 | 184700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240801 | 184600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240801 | 184500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240801 | 184400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240801 | 184300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240801 | 184200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240801 | 184100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240801 | 184000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240801 | 183900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240801 | 183800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240801 | 183700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240801 | 183600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240801 | 183500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240801 | 183400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240801 | 183300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 123 | 20240801 | 183200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240801 | 183100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240801 | 183000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240801 | 182900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240801 | 182800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240801 | 182700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240801 | 182600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240801 | 182500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240801 | 182400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240801 | 182300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240801 | 182200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240801 | 182100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240801 | 182000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240801 | 181900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240801 | 181800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240801 | 181700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240801 | 181600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240801 | 181500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240801 | 181400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240801 | 181300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240801 | 181200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240801 | 181100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240801 | 181000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240801 | 180900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240801 | 180800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240801 | 180700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240801 | 180600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240801 | 180500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240801 | 180400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240801 | 180300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 153 | 20240801 | 180200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240801 | 180100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240801 | 180000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240801 | 175900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240801 | 175800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240801 | 175700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240801 | 175600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240801 | 175500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240801 | 175400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240801 | 175300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240801 | 175200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240801 | 175100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240801 | 175000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240801 | 174900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240801 | 174800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240801 | 174700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240801 | 174600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240801 | 174500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240801 | 174400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240801 | 174300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240801 | 174200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240801 | 174100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240801 | 174000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240801 | 173900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240801 | 173800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240801 | 173700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240801 | 173600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240801 | 173500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240801 | 173400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240801 | 173300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 183 | 20240801 | 173200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240801 | 173100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240801 | 173000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240801 | 172900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240801 | 172800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240801 | 172700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240801 | 172600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240801 | 172500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240801 | 172400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240801 | 172300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240801 | 172200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240801 | 172100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240801 | 172000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240801 | 171900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240801 | 171800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240801 | 171700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240801 | 171600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240801 | 171500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240801 | 171400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240801 | 171300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240801 | 171200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240801 | 171100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240801 | 171000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240801 | 170900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240801 | 170800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240801 | 170700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240801 | 170600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240801 | 170500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240801 | 170400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240801 | 170300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 213 | 20240801 | 170200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240801 | 170100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240801 | 170000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240801 | 165900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240801 | 165800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240801 | 165700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240801 | 165600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240801 | 165500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240801 | 165400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240801 | 165300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240801 | 165200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240801 | 165100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240801 | 165000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240801 | 164900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240801 | 164800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240801 | 164700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240801 | 164600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240801 | 164500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240801 | 164400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240801 | 164300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240801 | 164200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240801 | 164100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240801 | 164000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240801 | 163900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240801 | 163800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240801 | 163700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240801 | 163600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240801 | 163500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240801 | 163400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240801 | 163300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 243 | 20240801 | 163200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240801 | 163100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240801 | 163000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240801 | 162900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240801 | 162800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240801 | 162700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240801 | 162600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240801 | 162500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240801 | 162400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240801 | 162300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240801 | 162200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240801 | 162100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240801 | 162000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240801 | 161900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240801 | 161800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240801 | 161700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240801 | 161600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240801 | 161500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240801 | 161400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240801 | 161300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240801 | 161200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240801 | 161100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240801 | 161000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240801 | 160900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240801 | 160800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240801 | 160700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240801 | 160600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240801 | 160500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240801 | 160400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240801 | 160300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 273 | 20240801 | 160200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240801 | 160100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240801 | 160000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240801 | 155900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240801 | 155800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240801 | 155700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240801 | 155600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240801 | 155500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240801 | 155400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240801 | 155300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240801 | 155200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240801 | 155100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240801 | 155000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240801 | 154900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240801 | 154800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240801 | 154700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240801 | 154600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240801 | 154500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240801 | 154400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240801 | 154300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240801 | 154200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240801 | 154100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240801 | 154000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240801 | 153900 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240801 | 153800 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240801 | 153700 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240801 | 153600 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240801 | 153500 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240801 | 153400 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240801 | 153300 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 303 | 20240801 | 153200 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240801 | 153100 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240801 | 153000 | 9947986750 | 22150 | 22150 | 22150 | 22150 | 10748 |
| 306 | 20240801 | 152900 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240801 | 152800 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240801 | 152700 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240801 | 152600 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240801 | 152500 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240801 | 152400 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240801 | 152300 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240801 | 152200 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240801 | 152100 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240801 | 152000 | 9709918550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240801 | 151900 | 9709918550 | 22150 | 22200 | 22250 | 22150 | 1919 |
| 317 | 20240801 | 151800 | 9667326050 | 22200 | 22200 | 22250 | 22200 | 829 |
| 318 | 20240801 | 151700 | 9648917900 | 22200 | 22250 | 22250 | 22200 | 331 |
| 319 | 20240801 | 151600 | 9641560000 | 22250 | 22250 | 22300 | 22200 | 1489 |
| 320 | 20240801 | 151500 | 9608436100 | 22250 | 22250 | 22300 | 22200 | 1133 |
| 321 | 20240801 | 151400 | 9583182900 | 22250 | 22250 | 22300 | 22200 | 1125 |
| 322 | 20240801 | 151300 | 9558179000 | 22250 | 22200 | 22250 | 22200 | 2144 |
| 323 | 20240801 | 151200 | 9510485150 | 22200 | 22200 | 22250 | 22200 | 218 |
| 324 | 20240801 | 151100 | 9505640850 | 22200 | 22200 | 22250 | 22200 | 193 |
| 325 | 20240801 | 151000 | 9501351850 | 22250 | 22200 | 22250 | 22200 | 282 |
| 326 | 20240801 | 150900 | 9495078000 | 22200 | 22200 | 22250 | 22200 | 28 |
| 327 | 20240801 | 150800 | 9494455200 | 22250 | 22200 | 22250 | 22200 | 3082 |
| 328 | 20240801 | 150700 | 9425917950 | 22250 | 22200 | 22250 | 22200 | 675 |
| 329 | 20240801 | 150600 | 9410913550 | 22250 | 22250 | 22250 | 22200 | 71 |
| 330 | 20240801 | 150500 | 9409333900 | 22250 | 22250 | 22300 | 22250 | 228 |
| 331 | 20240801 | 150400 | 9404260000 | 22250 | 22250 | 22250 | 22200 | 3099 |
| 332 | 20240801 | 150300 | 9335355000 | 22250 | 22250 | 22250 | 22200 | 351 |
| 333 | 20240801 | 150200 | 9327560550 | 22200 | 22300 | 22300 | 22200 | 98 |
| 334 | 20240801 | 150100 | 9325383850 | 22200 | 22250 | 22250 | 22200 | 235 |
| 335 | 20240801 | 150000 | 9320160800 | 22250 | 22250 | 22250 | 22200 | 255 |
| 336 | 20240801 | 145900 | 9314492300 | 22250 | 22200 | 22250 | 22200 | 274 |
| 337 | 20240801 | 145800 | 9308403500 | 22200 | 22250 | 22250 | 22200 | 1434 |
| 338 | 20240801 | 145700 | 9276537150 | 22300 | 22300 | 22300 | 22250 | 450 |
| 339 | 20240801 | 145600 | 9266511300 | 22300 | 22250 | 22300 | 22250 | 107 |
| 340 | 20240801 | 145500 | 9264127550 | 22200 | 22350 | 22350 | 22200 | 9348 |
| 341 | 20240801 | 145400 | 9056336800 | 22300 | 22350 | 22350 | 22300 | 77 |
| 342 | 20240801 | 145300 | 9054618700 | 22300 | 22250 | 22350 | 22250 | 595 |
| 343 | 20240801 | 145200 | 9041359450 | 22250 | 22300 | 22300 | 22250 | 129 |
| 344 | 20240801 | 145100 | 9038487700 | 22250 | 22250 | 22300 | 22250 | 204 |
| 345 | 20240801 | 145000 | 9033946350 | 22250 | 22250 | 22300 | 22250 | 130 |
| 346 | 20240801 | 144900 | 9031052850 | 22300 | 22300 | 22350 | 22250 | 3538 |
| 347 | 20240801 | 144800 | 8952307200 | 22350 | 22350 | 22350 | 22300 | 235 |
| 348 | 20240801 | 144700 | 8947065450 | 22300 | 22300 | 22350 | 22300 | 345 |
| 349 | 20240801 | 144600 | 8939355750 | 22350 | 22350 | 22350 | 22300 | 97 |
| 350 | 20240801 | 144500 | 8937191150 | 22350 | 22350 | 22350 | 22300 | 35 |
| 351 | 20240801 | 144400 | 8936409500 | 22300 | 22350 | 22350 | 22300 | 138 |
| 352 | 20240801 | 144300 | 8933326900 | 22400 | 22350 | 22400 | 22300 | 200 |
| 353 | 20240801 | 144200 | 8928859600 | 22350 | 22350 | 22400 | 22300 | 1532 |
| 354 | 20240801 | 144100 | 8894616800 | 22350 | 22400 | 22400 | 22350 | 79 |
| 355 | 20240801 | 144000 | 8892848050 | 22350 | 22350 | 22350 | 22350 | 619 |
| 356 | 20240801 | 143900 | 8879013400 | 22300 | 22300 | 22350 | 22300 | 2020 |
| 357 | 20240801 | 143800 | 8833868500 | 22350 | 22350 | 22350 | 22300 | 49 |
| 358 | 20240801 | 143700 | 8832774100 | 22300 | 22300 | 22350 | 22300 | 67 |
| 359 | 20240801 | 143600 | 8831279150 | 22300 | 22350 | 22350 | 22250 | 782 |
| 360 | 20240801 | 143500 | 8813834250 | 22300 | 22300 | 22350 | 22250 | 217 |
| 361 | 20240801 | 143400 | 8808995400 | 22300 | 22250 | 22300 | 22250 | 2272 |
| 362 | 20240801 | 143300 | 8758341650 | 22250 | 22300 | 22300 | 22250 | 515 |
| 363 | 20240801 | 143200 | 8746881400 | 22300 | 22300 | 22300 | 22250 | 2051 |
| 364 | 20240801 | 143100 | 8701194800 | 22300 | 22350 | 22350 | 22300 | 228 |
| 365 | 20240801 | 143000 | 8696109350 | 22300 | 22350 | 22350 | 22300 | 1205 |
| 366 | 20240801 | 142900 | 8669177650 | 22350 | 22350 | 22400 | 22350 | 61 |
| 367 | 20240801 | 142800 | 8667812150 | 22350 | 22400 | 22400 | 22350 | 146 |
| 368 | 20240801 | 142700 | 8664542100 | 22350 | 22400 | 22450 | 22350 | 452 |
| 369 | 20240801 | 142600 | 8654415000 | 22400 | 22400 | 22400 | 22350 | 83 |
| 370 | 20240801 | 142500 | 8652556050 | 22400 | 22400 | 22400 | 22350 | 1867 |
| 371 | 20240801 | 142400 | 8610736800 | 22350 | 22350 | 22350 | 22300 | 2397 |
| 372 | 20240801 | 142300 | 8557166750 | 22300 | 22350 | 22350 | 22300 | 52 |
| 373 | 20240801 | 142200 | 8556006250 | 22350 | 22300 | 22350 | 22250 | 2026 |
| 374 | 20240801 | 142100 | 8510828800 | 22300 | 22300 | 22300 | 22250 | 134 |
| 375 | 20240801 | 142000 | 8507844950 | 22300 | 22300 | 22350 | 22250 | 282 |
| 376 | 20240801 | 141900 | 8501559050 | 22300 | 22300 | 22350 | 22300 | 753 |
| 377 | 20240801 | 141800 | 8484764650 | 22350 | 22300 | 22350 | 22300 | 119 |
| 378 | 20240801 | 141700 | 8482109850 | 22300 | 22300 | 22350 | 22250 | 304 |
| 379 | 20240801 | 141600 | 8475334650 | 22350 | 22300 | 22350 | 22300 | 136 |
| 380 | 20240801 | 141500 | 8472300050 | 22300 | 22350 | 22350 | 22250 | 266 |
| 381 | 20240801 | 141400 | 8466376650 | 22350 | 22350 | 22350 | 22300 | 172 |
| 382 | 20240801 | 141300 | 8462538250 | 22300 | 22300 | 22350 | 22300 | 303 |
| 383 | 20240801 | 141200 | 8455780250 | 22300 | 22350 | 22350 | 22300 | 1089 |
| 384 | 20240801 | 141100 | 8431494750 | 22350 | 22350 | 22350 | 22250 | 1467 |
| 385 | 20240801 | 141000 | 8398777900 | 22300 | 22350 | 22350 | 22300 | 220 |
| 386 | 20240801 | 140900 | 8393868450 | 22300 | 22350 | 22350 | 22300 | 25 |
| 387 | 20240801 | 140800 | 8393310000 | 22350 | 22400 | 22400 | 22300 | 681 |
| 388 | 20240801 | 140700 | 8378089450 | 22350 | 22350 | 22400 | 22300 | 1054 |
| 389 | 20240801 | 140600 | 8354531950 | 22350 | 22400 | 22400 | 22350 | 80 |
| 390 | 20240801 | 140500 | 8352742800 | 22400 | 22300 | 22400 | 22300 | 1298 |
| 391 | 20240801 | 140400 | 8323702200 | 22300 | 22300 | 22350 | 22250 | 1795 |
| 392 | 20240801 | 140300 | 8283664200 | 22350 | 22300 | 22350 | 22300 | 156 |
| 393 | 20240801 | 140200 | 8280177850 | 22300 | 22400 | 22400 | 22300 | 1504 |
| 394 | 20240801 | 140100 | 8246567100 | 22350 | 22350 | 22400 | 22350 | 191 |
| 395 | 20240801 | 140000 | 8242298050 | 22350 | 22300 | 22350 | 22300 | 1346 |
| 396 | 20240801 | 135900 | 8212220800 | 22350 | 22350 | 22350 | 22300 | 118 |
| 397 | 20240801 | 135800 | 8209589200 | 22350 | 22300 | 22350 | 22300 | 162 |
| 398 | 20240801 | 135700 | 8205974000 | 22300 | 22350 | 22350 | 22300 | 605 |
| 399 | 20240801 | 135600 | 8192457500 | 22350 | 22300 | 22350 | 22300 | 118 |
| 400 | 20240801 | 135500 | 8189825700 | 22300 | 22350 | 22350 | 22300 | 11 |
| 401 | 20240801 | 135400 | 8189580250 | 22350 | 22300 | 22350 | 22300 | 103 |
| 402 | 20240801 | 135300 | 8187282700 | 22300 | 22350 | 22350 | 22300 | 2394 |
| 403 | 20240801 | 135200 | 8133872800 | 22350 | 22350 | 22400 | 22350 | 288 |
| 404 | 20240801 | 135100 | 8127435950 | 22400 | 22350 | 22400 | 22350 | 71 |
| 405 | 20240801 | 135000 | 8125848550 | 22400 | 22400 | 22400 | 22350 | 29 |
| 406 | 20240801 | 134900 | 8125199400 | 22400 | 22350 | 22400 | 22350 | 264 |
| 407 | 20240801 | 134800 | 8119296500 | 22350 | 22350 | 22400 | 22350 | 283 |
| 408 | 20240801 | 134700 | 8112971400 | 22350 | 22400 | 22400 | 22350 | 3297 |
| 409 | 20240801 | 134600 | 8039133450 | 22400 | 22450 | 22450 | 22400 | 594 |
| 410 | 20240801 | 134500 | 8025798200 | 22450 | 22450 | 22450 | 22400 | 270 |
| 411 | 20240801 | 134400 | 8019736750 | 22450 | 22450 | 22450 | 22400 | 667 |
| 412 | 20240801 | 134300 | 8004762950 | 22400 | 22450 | 22450 | 22400 | 486 |
| 413 | 20240801 | 134200 | 7993852600 | 22400 | 22400 | 22450 | 22400 | 17 |
| 414 | 20240801 | 134100 | 7993471650 | 22400 | 22400 | 22450 | 22400 | 101 |
| 415 | 20240801 | 134000 | 7991205200 | 22400 | 22400 | 22450 | 22400 | 106 |
| 416 | 20240801 | 133900 | 7988827000 | 22400 | 22450 | 22450 | 22400 | 24 |
| 417 | 20240801 | 133800 | 7988288600 | 22400 | 22400 | 22450 | 22400 | 235 |
| 418 | 20240801 | 133700 | 7983023150 | 22400 | 22500 | 22500 | 22400 | 737 |
| 419 | 20240801 | 133600 | 7966477250 | 22450 | 22450 | 22450 | 22450 | 3199 |
| 420 | 20240801 | 133500 | 7894659700 | 22450 | 22450 | 22500 | 22450 | 332 |
| 421 | 20240801 | 133400 | 7887193850 | 22450 | 22450 | 22450 | 22400 | 1055 |
| 422 | 20240801 | 133300 | 7863509250 | 22450 | 22450 | 22500 | 22450 | 1151 |
| 423 | 20240801 | 133200 | 7837669250 | 22450 | 22450 | 22450 | 22400 | 41 |
| 424 | 20240801 | 133100 | 7836748850 | 22450 | 22400 | 22450 | 22400 | 1325 |
| 425 | 20240801 | 133000 | 7807007300 | 22400 | 22400 | 22450 | 22400 | 123 |
| 426 | 20240801 | 132900 | 7804247050 | 22400 | 22350 | 22400 | 22350 | 1843 |
| 427 | 20240801 | 132800 | 7762964100 | 22400 | 22400 | 22400 | 22350 | 983 |
| 428 | 20240801 | 132700 | 7740945200 | 22350 | 22400 | 22400 | 22350 | 175 |
| 429 | 20240801 | 132600 | 7737033350 | 22350 | 22300 | 22350 | 22300 | 2630 |
| 430 | 20240801 | 132500 | 7678301150 | 22350 | 22300 | 22350 | 22300 | 14 |
| 431 | 20240801 | 132400 | 7677988550 | 22350 | 22350 | 22350 | 22300 | 22 |
| 432 | 20240801 | 132300 | 7677497800 | 22300 | 22300 | 22350 | 22300 | 1151 |
| 433 | 20240801 | 132200 | 7651783500 | 22300 | 22350 | 22350 | 22300 | 16 |
| 434 | 20240801 | 132100 | 7651426550 | 22300 | 22300 | 22350 | 22300 | 65 |
| 435 | 20240801 | 132000 | 7649977000 | 22300 | 22300 | 22350 | 22300 | 28 |
| 436 | 20240801 | 131900 | 7649352400 | 22300 | 22350 | 22350 | 22300 | 89 |
| 437 | 20240801 | 131800 | 7647367600 | 22300 | 22300 | 22350 | 22300 | 310 |
| 438 | 20240801 | 131700 | 7640440000 | 22350 | 22300 | 22350 | 22300 | 71 |
| 439 | 20240801 | 131600 | 7638853850 | 22350 | 22300 | 22350 | 22300 | 76 |
| 440 | 20240801 | 131500 | 7637158800 | 22350 | 22300 | 22350 | 22300 | 49 |
| 441 | 20240801 | 131400 | 7636065200 | 22300 | 22350 | 22350 | 22300 | 62 |
| 442 | 20240801 | 131300 | 7634682250 | 22300 | 22300 | 22350 | 22300 | 14 |
| 443 | 20240801 | 131200 | 7634369900 | 22300 | 22300 | 22350 | 22300 | 20 |
| 444 | 20240801 | 131100 | 7633923800 | 22300 | 22300 | 22300 | 22300 | 27 |
| 445 | 20240801 | 131000 | 7633321700 | 22350 | 22300 | 22350 | 22300 | 13 |
| 446 | 20240801 | 130900 | 7633031750 | 22350 | 22300 | 22350 | 22300 | 48 |
| 447 | 20240801 | 130800 | 7631959600 | 22300 | 22300 | 22300 | 22300 | 13 |
| 448 | 20240801 | 130700 | 7631669700 | 22300 | 22300 | 22350 | 22300 | 152 |
| 449 | 20240801 | 130600 | 7628272950 | 22300 | 22300 | 22300 | 22300 | 242 |
| 450 | 20240801 | 130500 | 7622876350 | 22300 | 22300 | 22300 | 22300 | 1155 |
| 451 | 20240801 | 130400 | 7597119850 | 22350 | 22300 | 22350 | 22300 | 14 |
| 452 | 20240801 | 130300 | 7596807600 | 22300 | 22300 | 22300 | 22300 | 15 |
| 453 | 20240801 | 130200 | 7596473100 | 22300 | 22350 | 22350 | 22300 | 667 |
| 454 | 20240801 | 130100 | 7581565900 | 22350 | 22350 | 22400 | 22350 | 86 |
| 455 | 20240801 | 130000 | 7579643400 | 22400 | 22350 | 22400 | 22350 | 57 |
| 456 | 20240801 | 125900 | 7578367650 | 22350 | 22350 | 22350 | 22350 | 122 |
| 457 | 20240801 | 125800 | 7575640950 | 22400 | 22300 | 22400 | 22300 | 1606 |
| 458 | 20240801 | 125700 | 7539746100 | 22350 | 22350 | 22350 | 22300 | 457 |
| 459 | 20240801 | 125600 | 7529533150 | 22300 | 22300 | 22350 | 22300 | 35 |
| 460 | 20240801 | 125500 | 7528751150 | 22300 | 22350 | 22350 | 22300 | 6 |
| 461 | 20240801 | 125400 | 7528617300 | 22350 | 22300 | 22350 | 22300 | 1027 |
| 462 | 20240801 | 125300 | 7505663900 | 22300 | 22300 | 22300 | 22300 | 718 |
| 463 | 20240801 | 125200 | 7489652500 | 22300 | 22300 | 22300 | 22250 | 477 |
| 464 | 20240801 | 125100 | 7479015650 | 22300 | 22250 | 22300 | 22250 | 14 |
| 465 | 20240801 | 125000 | 7478703950 | 22250 | 22300 | 22300 | 22250 | 55 |
| 466 | 20240801 | 124900 | 7477477550 | 22250 | 22350 | 22350 | 22250 | 163 |
| 467 | 20240801 | 124800 | 7473850100 | 22300 | 22300 | 22300 | 22250 | 23 |
| 468 | 20240801 | 124700 | 7473337300 | 22250 | 22300 | 22300 | 22250 | 123 |
| 469 | 20240801 | 124600 | 7470594900 | 22300 | 22300 | 22350 | 22300 | 191 |
| 470 | 20240801 | 124500 | 7466335550 | 22300 | 22300 | 22300 | 22250 | 644 |
| 471 | 20240801 | 124400 | 7451975050 | 22250 | 22300 | 22300 | 22250 | 252 |
| 472 | 20240801 | 124300 | 7446360250 | 22300 | 22300 | 22300 | 22300 | 10 |
| 473 | 20240801 | 124200 | 7446137250 | 22300 | 22350 | 22350 | 22300 | 546 |
| 474 | 20240801 | 124100 | 7433961400 | 22300 | 22300 | 22300 | 22300 | 11 |
| 475 | 20240801 | 124000 | 7433716100 | 22300 | 22300 | 22300 | 22300 | 10 |
| 476 | 20240801 | 123900 | 7433493100 | 22300 | 22250 | 22350 | 22250 | 191 |
| 477 | 20240801 | 123800 | 7429233600 | 22250 | 22250 | 22250 | 22250 | 519 |
| 478 | 20240801 | 123700 | 7417685850 | 22250 | 22300 | 22300 | 22250 | 9 |
| 479 | 20240801 | 123600 | 7417485350 | 22300 | 22250 | 22300 | 22250 | 254 |
| 480 | 20240801 | 123500 | 7411824700 | 22250 | 22250 | 22250 | 22250 | 120 |
| 481 | 20240801 | 123400 | 7409154700 | 22250 | 22250 | 22250 | 22250 | 58 |
| 482 | 20240801 | 123300 | 7407864200 | 22300 | 22300 | 22350 | 22300 | 718 |
| 483 | 20240801 | 123200 | 7391846650 | 22300 | 22300 | 22300 | 22300 | 1001 |
| 484 | 20240801 | 123100 | 7369524350 | 22300 | 22350 | 22350 | 22300 | 93 |
| 485 | 20240801 | 123000 | 7367448450 | 22300 | 22350 | 22350 | 22300 | 402 |
| 486 | 20240801 | 122900 | 7358472000 | 22350 | 22350 | 22350 | 22300 | 166 |
| 487 | 20240801 | 122800 | 7354761950 | 22350 | 22350 | 22350 | 22350 | 31 |
| 488 | 20240801 | 122700 | 7354069100 | 22400 | 22400 | 22400 | 22300 | 492 |
| 489 | 20240801 | 122600 | 7343072100 | 22350 | 22300 | 22350 | 22300 | 1574 |
| 490 | 20240801 | 122500 | 7307894600 | 22300 | 22300 | 22300 | 22300 | 35 |
| 491 | 20240801 | 122400 | 7307114100 | 22300 | 22300 | 22350 | 22300 | 180 |
| 492 | 20240801 | 122300 | 7303100050 | 22300 | 22300 | 22300 | 22250 | 690 |
| 493 | 20240801 | 122200 | 7287713100 | 22250 | 22250 | 22300 | 22250 | 125 |
| 494 | 20240801 | 122100 | 7284926100 | 22250 | 22300 | 22300 | 22250 | 393 |
| 495 | 20240801 | 122000 | 7276163600 | 22300 | 22350 | 22350 | 22300 | 106 |
| 496 | 20240801 | 121900 | 7273794650 | 22350 | 22250 | 22350 | 22250 | 296 |
| 497 | 20240801 | 121800 | 7267198400 | 22300 | 22300 | 22300 | 22300 | 761 |
| 498 | 20240801 | 121700 | 7250228100 | 22300 | 22250 | 22300 | 22250 | 33 |
| 499 | 20240801 | 121600 | 7249492400 | 22350 | 22300 | 22350 | 22250 | 2789 |
| 500 | 20240801 | 121500 | 7187289750 | 22350 | 22350 | 22350 | 22300 | 164 |
| 501 | 20240801 | 121400 | 7183624650 | 22350 | 22300 | 22350 | 22300 | 265 |
| 502 | 20240801 | 121300 | 7177702400 | 22350 | 22300 | 22350 | 22300 | 78 |
| 503 | 20240801 | 121200 | 7175960450 | 22300 | 22300 | 22350 | 22300 | 165 |
| 504 | 20240801 | 121100 | 7172273500 | 22300 | 22300 | 22300 | 22300 | 489 |
| 505 | 20240801 | 121000 | 7161368800 | 22300 | 22300 | 22350 | 22300 | 494 |
| 506 | 20240801 | 120900 | 7150338500 | 22300 | 22350 | 22350 | 22300 | 1100 |
| 507 | 20240801 | 120800 | 7125753900 | 22350 | 22350 | 22400 | 22350 | 441 |
| 508 | 20240801 | 120700 | 7115876050 | 22350 | 22350 | 22400 | 22350 | 236 |
| 509 | 20240801 | 120600 | 7110591450 | 22350 | 22400 | 22400 | 22350 | 39 |
| 510 | 20240801 | 120500 | 7109718300 | 22400 | 22350 | 22400 | 22350 | 26 |
| 511 | 20240801 | 120400 | 7109136150 | 22350 | 22350 | 22350 | 22350 | 187 |
| 512 | 20240801 | 120300 | 7104956700 | 22350 | 22400 | 22400 | 22350 | 13 |
| 513 | 20240801 | 120200 | 7104666100 | 22350 | 22350 | 22350 | 22350 | 5 |
| 514 | 20240801 | 120100 | 7104554350 | 22350 | 22350 | 22400 | 22300 | 285 |
| 515 | 20240801 | 120000 | 7098184600 | 22350 | 22350 | 22350 | 22350 | 118 |
| 516 | 20240801 | 115900 | 7095547300 | 22350 | 22400 | 22400 | 22350 | 114 |
| 517 | 20240801 | 115800 | 7092994400 | 22350 | 22350 | 22350 | 22350 | 8 |
| 518 | 20240801 | 115700 | 7092815600 | 22350 | 22350 | 22400 | 22350 | 26 |
| 519 | 20240801 | 115600 | 7092234450 | 22350 | 22400 | 22400 | 22350 | 127 |
| 520 | 20240801 | 115500 | 7089392450 | 22400 | 22400 | 22400 | 22400 | 1885 |
| 521 | 20240801 | 115400 | 7047168450 | 22450 | 22400 | 22450 | 22400 | 92 |
| 522 | 20240801 | 115300 | 7045103850 | 22400 | 22450 | 22450 | 22400 | 25 |
| 523 | 20240801 | 115200 | 7044542850 | 22400 | 22350 | 22400 | 22350 | 700 |
| 524 | 20240801 | 115100 | 7028868250 | 22350 | 22350 | 22350 | 22350 | 235 |
| 525 | 20240801 | 115000 | 7023616000 | 22350 | 22350 | 22400 | 22350 | 252 |
| 526 | 20240801 | 114900 | 7017978800 | 22400 | 22450 | 22450 | 22400 | 809 |
| 527 | 20240801 | 114800 | 6999856900 | 22400 | 22450 | 22450 | 22400 | 284 |
| 528 | 20240801 | 114700 | 6993495000 | 22450 | 22400 | 22450 | 22350 | 628 |
| 529 | 20240801 | 114600 | 6979443000 | 22400 | 22400 | 22450 | 22350 | 204 |
| 530 | 20240801 | 114500 | 6974872950 | 22450 | 22400 | 22450 | 22350 | 268 |
| 531 | 20240801 | 114400 | 6968869250 | 22400 | 22450 | 22500 | 22400 | 164 |
| 532 | 20240801 | 114300 | 6965188400 | 22500 | 22500 | 22500 | 22450 | 1176 |
| 533 | 20240801 | 114200 | 6938781350 | 22450 | 22500 | 22550 | 22450 | 2360 |
| 534 | 20240801 | 114100 | 6885701550 | 22550 | 22500 | 22550 | 22450 | 2271 |
| 535 | 20240801 | 114000 | 6834519000 | 22500 | 22550 | 22550 | 22450 | 568 |
| 536 | 20240801 | 113900 | 6821749900 | 22500 | 22550 | 22650 | 22500 | 3251 |
| 537 | 20240801 | 113800 | 6748322650 | 22550 | 22350 | 22600 | 22350 | 14647 |
| 538 | 20240801 | 113700 | 6419213150 | 22300 | 22350 | 22350 | 22300 | 146 |
| 539 | 20240801 | 113600 | 6415951600 | 22350 | 22350 | 22350 | 22350 | 2001 |
| 540 | 20240801 | 113500 | 6371229250 | 22350 | 22250 | 22350 | 22250 | 2930 |
| 541 | 20240801 | 113400 | 6305778400 | 22300 | 22300 | 22300 | 22250 | 619 |
| 542 | 20240801 | 113300 | 6291976050 | 22300 | 22350 | 22400 | 22300 | 4040 |
| 543 | 20240801 | 113200 | 6201695600 | 22350 | 22300 | 22350 | 22250 | 10503 |
| 544 | 20240801 | 113100 | 5967436650 | 22250 | 22100 | 22250 | 22100 | 3836 |
| 545 | 20240801 | 113000 | 5882246350 | 22150 | 22100 | 22150 | 22100 | 37 |
| 546 | 20240801 | 112900 | 5881427200 | 22150 | 22100 | 22150 | 22100 | 26 |
| 547 | 20240801 | 112800 | 5880852000 | 22150 | 22100 | 22150 | 22100 | 20 |
| 548 | 20240801 | 112700 | 5880409800 | 22100 | 22150 | 22150 | 22050 | 562 |
| 549 | 20240801 | 112600 | 5868012950 | 22100 | 22100 | 22100 | 22050 | 2675 |
| 550 | 20240801 | 112500 | 5808895650 | 22050 | 22000 | 22100 | 22000 | 1700 |
| 551 | 20240801 | 112400 | 5771445100 | 22100 | 22000 | 22100 | 22000 | 2328 |
| 552 | 20240801 | 112300 | 5720148000 | 22000 | 22000 | 22050 | 21950 | 11160 |
| 553 | 20240801 | 112200 | 5474644800 | 22050 | 22000 | 22050 | 22000 | 53 |
| 554 | 20240801 | 112100 | 5473477000 | 22000 | 22050 | 22050 | 22000 | 12 |
| 555 | 20240801 | 112000 | 5473212800 | 22000 | 22050 | 22100 | 22000 | 2924 |
| 556 | 20240801 | 111900 | 5408738600 | 22050 | 22100 | 22100 | 22050 | 59 |
| 557 | 20240801 | 111800 | 5407435600 | 22050 | 22100 | 22100 | 22050 | 110 |
| 558 | 20240801 | 111700 | 5405009950 | 22050 | 22050 | 22100 | 22050 | 24 |
| 559 | 20240801 | 111600 | 5404480650 | 22050 | 22100 | 22100 | 22050 | 29 |
| 560 | 20240801 | 111500 | 5403840400 | 22100 | 22150 | 22150 | 22050 | 2288 |
| 561 | 20240801 | 111400 | 5353275650 | 22150 | 22100 | 22150 | 22050 | 989 |
| 562 | 20240801 | 111300 | 5331398850 | 22150 | 22100 | 22150 | 22050 | 62 |
| 563 | 20240801 | 111200 | 5330028100 | 22100 | 22100 | 22150 | 22100 | 399 |
| 564 | 20240801 | 111100 | 5321200150 | 22100 | 22050 | 22100 | 22050 | 514 |
| 565 | 20240801 | 111000 | 5309841350 | 22100 | 22100 | 22100 | 22050 | 35 |
| 566 | 20240801 | 110900 | 5309068700 | 22050 | 22100 | 22100 | 22050 | 20 |
| 567 | 20240801 | 110800 | 5308627150 | 22100 | 22100 | 22100 | 22050 | 139 |
| 568 | 20240801 | 110700 | 5305556300 | 22050 | 22100 | 22100 | 22050 | 27 |
| 569 | 20240801 | 110600 | 5304960900 | 22050 | 22050 | 22100 | 22050 | 62 |
| 570 | 20240801 | 110500 | 5303591300 | 22050 | 22100 | 22100 | 22050 | 56 |
| 571 | 20240801 | 110400 | 5302356300 | 22100 | 22050 | 22100 | 22050 | 67 |
| 572 | 20240801 | 110300 | 5300876450 | 22050 | 22050 | 22050 | 22050 | 5 |
| 573 | 20240801 | 110200 | 5300766200 | 22050 | 22100 | 22100 | 22050 | 205 |
| 574 | 20240801 | 110100 | 5296235950 | 22050 | 22050 | 22100 | 22050 | 103 |
| 575 | 20240801 | 110000 | 5293964250 | 22050 | 22050 | 22050 | 22050 | 14 |
| 576 | 20240801 | 105900 | 5293655550 | 22050 | 22050 | 22100 | 22050 | 452 |
| 577 | 20240801 | 105800 | 5283688450 | 22050 | 22050 | 22050 | 22050 | 244 |
| 578 | 20240801 | 105700 | 5278308250 | 22050 | 22000 | 22050 | 22000 | 27 |
| 579 | 20240801 | 105600 | 5277713050 | 22050 | 22050 | 22050 | 22000 | 227 |
| 580 | 20240801 | 105500 | 5272707750 | 22050 | 22050 | 22050 | 22050 | 87 |
| 581 | 20240801 | 105400 | 5270789400 | 22050 | 22100 | 22100 | 22050 | 782 |
| 582 | 20240801 | 105300 | 5253540800 | 22050 | 22100 | 22100 | 22050 | 194 |
| 583 | 20240801 | 105200 | 5249258100 | 22050 | 22000 | 22050 | 22000 | 30 |
| 584 | 20240801 | 105100 | 5248596650 | 22050 | 22000 | 22050 | 22000 | 271 |
| 585 | 20240801 | 105000 | 5242624300 | 22050 | 22050 | 22050 | 22050 | 825 |
| 586 | 20240801 | 104900 | 5224433050 | 22050 | 22050 | 22100 | 22050 | 187 |
| 587 | 20240801 | 104800 | 5220306600 | 22050 | 22050 | 22050 | 22050 | 12 |
| 588 | 20240801 | 104700 | 5220042000 | 22050 | 22050 | 22050 | 22050 | 447 |
| 589 | 20240801 | 104600 | 5210185650 | 22050 | 22100 | 22100 | 22050 | 633 |
| 590 | 20240801 | 104500 | 5196200200 | 22100 | 22150 | 22150 | 22100 | 47 |
| 591 | 20240801 | 104400 | 5195159750 | 22150 | 22100 | 22150 | 22100 | 24 |
| 592 | 20240801 | 104300 | 5194629300 | 22150 | 22050 | 22150 | 22050 | 297 |
| 593 | 20240801 | 104200 | 5188065600 | 22050 | 22050 | 22050 | 22050 | 223 |
| 594 | 20240801 | 104100 | 5183148450 | 22000 | 22000 | 22000 | 22000 | 52 |
| 595 | 20240801 | 104000 | 5182004450 | 22000 | 22050 | 22050 | 22000 | 61 |
| 596 | 20240801 | 103900 | 5180662350 | 22050 | 22000 | 22050 | 22000 | 210 |
| 597 | 20240801 | 103800 | 5176037350 | 22000 | 22050 | 22050 | 22000 | 193 |
| 598 | 20240801 | 103700 | 5171786200 | 22050 | 22050 | 22050 | 22000 | 88 |
| 599 | 20240801 | 103600 | 5169846250 | 22050 | 22000 | 22050 | 22000 | 123 |
| 600 | 20240801 | 103500 | 5167139400 | 22000 | 22050 | 22050 | 22000 | 186 |
| 601 | 20240801 | 103400 | 5163041800 | 22050 | 22050 | 22050 | 22000 | 203 |
| 602 | 20240801 | 103300 | 5158568650 | 22000 | 22000 | 22050 | 22000 | 72 |
| 603 | 20240801 | 103200 | 5156984150 | 21900 | 21950 | 22000 | 21900 | 1694 |
| 604 | 20240801 | 103100 | 5119764100 | 21950 | 21950 | 21950 | 21950 | 1458 |
| 605 | 20240801 | 103000 | 5087761000 | 21950 | 21950 | 22000 | 21950 | 102 |
| 606 | 20240801 | 102900 | 5085519050 | 21950 | 21950 | 21950 | 21950 | 499 |
| 607 | 20240801 | 102800 | 5074566000 | 21950 | 21950 | 21950 | 21900 | 509 |
| 608 | 20240801 | 102700 | 5063394250 | 21950 | 21950 | 22000 | 21950 | 678 |
| 609 | 20240801 | 102600 | 5048511150 | 21900 | 21900 | 21950 | 21900 | 594 |
| 610 | 20240801 | 102500 | 5035475800 | 21900 | 21900 | 21950 | 21900 | 1158 |
| 611 | 20240801 | 102400 | 5010097100 | 21900 | 21900 | 21950 | 21900 | 359 |
| 612 | 20240801 | 102300 | 5002222500 | 21900 | 22000 | 22050 | 21900 | 6604 |
| 613 | 20240801 | 102200 | 4857314800 | 22000 | 22050 | 22100 | 22000 | 5448 |
| 614 | 20240801 | 102100 | 4737430100 | 22050 | 22100 | 22100 | 22050 | 2282 |
| 615 | 20240801 | 102000 | 4687107200 | 22100 | 22100 | 22100 | 22100 | 168 |
| 616 | 20240801 | 101900 | 4683394400 | 22100 | 22050 | 22100 | 22050 | 679 |
| 617 | 20240801 | 101800 | 4668396850 | 22100 | 22050 | 22100 | 22050 | 545 |
| 618 | 20240801 | 101700 | 4656377350 | 22100 | 22100 | 22100 | 22100 | 1085 |
| 619 | 20240801 | 101600 | 4632398850 | 22150 | 22100 | 22150 | 22100 | 194 |
| 620 | 20240801 | 101500 | 4628106100 | 22100 | 22100 | 22150 | 22100 | 1834 |
| 621 | 20240801 | 101400 | 4587574650 | 22100 | 22200 | 22200 | 22100 | 2337 |
| 622 | 20240801 | 101300 | 4535816550 | 22200 | 22200 | 22200 | 22150 | 5907 |
| 623 | 20240801 | 101200 | 4404683950 | 22200 | 22250 | 22250 | 22200 | 117 |
| 624 | 20240801 | 101100 | 4402081050 | 22250 | 22250 | 22300 | 22200 | 686 |
| 625 | 20240801 | 101000 | 4386809650 | 22250 | 22250 | 22250 | 22200 | 158 |
| 626 | 20240801 | 100900 | 4383295300 | 22250 | 22300 | 22300 | 22250 | 1480 |
| 627 | 20240801 | 100800 | 4350363800 | 22300 | 22300 | 22300 | 22300 | 112 |
| 628 | 20240801 | 100700 | 4347866200 | 22300 | 22300 | 22300 | 22300 | 352 |
| 629 | 20240801 | 100600 | 4340016600 | 22300 | 22350 | 22350 | 22300 | 290 |
| 630 | 20240801 | 100500 | 4333549550 | 22350 | 22350 | 22350 | 22300 | 17 |
| 631 | 20240801 | 100400 | 4333170050 | 22350 | 22300 | 22350 | 22300 | 173 |
| 632 | 20240801 | 100300 | 4329311950 | 22350 | 22350 | 22400 | 22300 | 502 |
| 633 | 20240801 | 100200 | 4318103150 | 22350 | 22350 | 22350 | 22350 | 634 |
| 634 | 20240801 | 100100 | 4303933250 | 22400 | 22350 | 22400 | 22350 | 302 |
| 635 | 20240801 | 100000 | 4297183500 | 22400 | 22350 | 22400 | 22350 | 101 |
| 636 | 20240801 | 095900 | 4294921600 | 22350 | 22300 | 22350 | 22300 | 1398 |
| 637 | 20240801 | 095800 | 4263691550 | 22300 | 22300 | 22300 | 22300 | 541 |
| 638 | 20240801 | 095700 | 4251627250 | 22300 | 22350 | 22350 | 22300 | 513 |
| 639 | 20240801 | 095600 | 4240161850 | 22350 | 22250 | 22350 | 22250 | 509 |
| 640 | 20240801 | 095500 | 4228812550 | 22250 | 22350 | 22350 | 22250 | 1412 |
| 641 | 20240801 | 095400 | 4197324400 | 22350 | 22300 | 22350 | 22300 | 151 |
| 642 | 20240801 | 095300 | 4193952050 | 22300 | 22350 | 22350 | 22300 | 1011 |
| 643 | 20240801 | 095200 | 4171366050 | 22350 | 22350 | 22350 | 22350 | 8 |
| 644 | 20240801 | 095100 | 4171187250 | 22350 | 22400 | 22400 | 22350 | 184 |
| 645 | 20240801 | 095000 | 4167070350 | 22400 | 22400 | 22400 | 22400 | 167 |
| 646 | 20240801 | 094900 | 4163329550 | 22400 | 22400 | 22400 | 22350 | 151 |
| 647 | 20240801 | 094800 | 4159948650 | 22400 | 22400 | 22400 | 22350 | 1646 |
| 648 | 20240801 | 094700 | 4123103250 | 22350 | 22350 | 22350 | 22350 | 569 |
| 649 | 20240801 | 094600 | 4110386100 | 22400 | 22400 | 22450 | 22400 | 848 |
| 650 | 20240801 | 094500 | 4091390850 | 22400 | 22450 | 22450 | 22400 | 533 |
| 651 | 20240801 | 094400 | 4079451400 | 22400 | 22400 | 22450 | 22400 | 518 |
| 652 | 20240801 | 094300 | 4067834800 | 22400 | 22400 | 22400 | 22400 | 317 |
| 653 | 20240801 | 094200 | 4060734000 | 22400 | 22350 | 22400 | 22350 | 3221 |
| 654 | 20240801 | 094100 | 3988692850 | 22350 | 22300 | 22350 | 22300 | 490 |
| 655 | 20240801 | 094000 | 3977753850 | 22300 | 22200 | 22300 | 22150 | 1487 |
| 656 | 20240801 | 093900 | 3944675500 | 22200 | 22250 | 22250 | 22200 | 1040 |
| 657 | 20240801 | 093800 | 3921554000 | 22250 | 22350 | 22350 | 22250 | 2760 |
| 658 | 20240801 | 093700 | 3859984600 | 22300 | 22300 | 22400 | 22300 | 1288 |
| 659 | 20240801 | 093600 | 3831196800 | 22300 | 22350 | 22350 | 22300 | 915 |
| 660 | 20240801 | 093500 | 3810783000 | 22350 | 22350 | 22400 | 22350 | 1255 |
| 661 | 20240801 | 093400 | 3782733700 | 22350 | 22200 | 22350 | 22200 | 1900 |
| 662 | 20240801 | 093300 | 3740348500 | 22250 | 22200 | 22300 | 22200 | 2493 |
| 663 | 20240801 | 093200 | 3684844500 | 22200 | 22300 | 22300 | 22200 | 1707 |
| 664 | 20240801 | 093100 | 3646843250 | 22300 | 22300 | 22350 | 22250 | 1218 |
| 665 | 20240801 | 093000 | 3619686950 | 22300 | 22350 | 22350 | 22250 | 1990 |
| 666 | 20240801 | 092900 | 3575284750 | 22350 | 22350 | 22400 | 22350 | 1190 |
| 667 | 20240801 | 092800 | 3548673250 | 22400 | 22400 | 22400 | 22400 | 834 |
| 668 | 20240801 | 092700 | 3529991650 | 22450 | 22400 | 22450 | 22350 | 594 |
| 669 | 20240801 | 092600 | 3516686650 | 22350 | 22400 | 22400 | 22300 | 1079 |
| 670 | 20240801 | 092500 | 3492558700 | 22450 | 22350 | 22450 | 22350 | 769 |
| 671 | 20240801 | 092400 | 3475314350 | 22450 | 22300 | 22450 | 22300 | 2415 |
| 672 | 20240801 | 092300 | 3421335700 | 22300 | 22400 | 22400 | 22200 | 7744 |
| 673 | 20240801 | 092200 | 3248501750 | 22450 | 22500 | 22500 | 22450 | 2482 |
| 674 | 20240801 | 092100 | 3192748100 | 22500 | 22550 | 22550 | 22450 | 2963 |
| 675 | 20240801 | 092000 | 3126064500 | 22550 | 22500 | 22550 | 22450 | 2287 |
| 676 | 20240801 | 091900 | 3074609500 | 22450 | 22400 | 22500 | 22350 | 6263 |
| 677 | 20240801 | 091800 | 2934137300 | 22450 | 22350 | 22450 | 22350 | 823 |
| 678 | 20240801 | 091700 | 2915708250 | 22400 | 22350 | 22400 | 22300 | 2658 |
| 679 | 20240801 | 091600 | 2856343100 | 22300 | 22400 | 22400 | 22250 | 3613 |
| 680 | 20240801 | 091500 | 2775737650 | 22450 | 22450 | 22500 | 22350 | 1222 |
| 681 | 20240801 | 091400 | 2748349350 | 22450 | 22400 | 22450 | 22200 | 2640 |
| 682 | 20240801 | 091300 | 2689390950 | 22400 | 22400 | 22400 | 22150 | 7038 |
| 683 | 20240801 | 091200 | 2532642300 | 22350 | 22350 | 22400 | 22250 | 2942 |
| 684 | 20240801 | 091100 | 2467005150 | 22300 | 22400 | 22400 | 22300 | 1850 |
| 685 | 20240801 | 091000 | 2425677200 | 22400 | 22450 | 22550 | 22400 | 2768 |
| 686 | 20240801 | 090900 | 2363499650 | 22450 | 22550 | 22600 | 22300 | 7996 |
| 687 | 20240801 | 090800 | 2184291500 | 22500 | 22450 | 22500 | 22350 | 3443 |
| 688 | 20240801 | 090700 | 2107078300 | 22400 | 22400 | 22450 | 22400 | 4365 |
| 689 | 20240801 | 090600 | 2009216600 | 22400 | 22500 | 22600 | 22400 | 8321 |
| 690 | 20240801 | 090500 | 1822241850 | 22500 | 22450 | 22650 | 22450 | 4172 |
| 691 | 20240801 | 090400 | 1728159350 | 22550 | 22450 | 22600 | 22350 | 5812 |
| 692 | 20240801 | 090300 | 1597686700 | 22500 | 22700 | 22700 | 22500 | 7615 |
| 693 | 20240801 | 090200 | 1425682700 | 22600 | 22550 | 22700 | 22450 | 15102 |
| 694 | 20240801 | 090100 | 1085094950 | 22550 | 22400 | 22600 | 22350 | 13760 |
| 695 | 20240801 | 090000 | 775831750 | 22400 | 22600 | 22600 | 22250 | 34504 |