37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 3 | 20240809 | 203400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240809 | 203300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240809 | 203200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240809 | 203100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240809 | 203000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240809 | 202900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240809 | 202800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240809 | 202700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240809 | 202600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240809 | 202500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240809 | 202400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240809 | 202300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240809 | 202200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240809 | 202100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240809 | 202000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240809 | 201900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240809 | 201800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240809 | 201700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240809 | 201600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240809 | 201500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240809 | 201400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240809 | 201300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240809 | 201200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240809 | 201100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240809 | 201000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240809 | 200900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240809 | 200800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240809 | 200700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240809 | 200600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240809 | 200500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 33 | 20240809 | 200400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240809 | 200300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240809 | 200200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240809 | 200100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240809 | 200000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240809 | 195900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240809 | 195800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240809 | 195700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240809 | 195600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240809 | 195500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240809 | 195400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240809 | 195300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240809 | 195200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240809 | 195100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240809 | 195000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240809 | 194900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240809 | 194800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240809 | 194700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240809 | 194600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240809 | 194500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240809 | 194400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240809 | 194300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240809 | 194200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240809 | 194100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240809 | 194000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240809 | 193900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240809 | 193800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240809 | 193700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240809 | 193600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240809 | 193500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 63 | 20240809 | 193400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240809 | 193300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240809 | 193200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240809 | 193100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240809 | 193000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240809 | 192900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240809 | 192800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240809 | 192700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240809 | 192600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240809 | 192500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240809 | 192400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240809 | 192300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240809 | 192200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240809 | 192100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240809 | 192000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240809 | 191900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240809 | 191800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240809 | 191700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240809 | 191600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240809 | 191500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240809 | 191400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240809 | 191300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240809 | 191200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240809 | 191100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240809 | 191000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240809 | 190900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240809 | 190800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240809 | 190700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240809 | 190600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240809 | 190500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 93 | 20240809 | 190400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240809 | 190300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240809 | 190200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240809 | 190100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240809 | 190000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240809 | 185900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240809 | 185800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240809 | 185700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240809 | 185600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240809 | 185500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240809 | 185400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240809 | 185300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240809 | 185200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240809 | 185100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240809 | 185000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240809 | 184900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240809 | 184800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240809 | 184700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240809 | 184600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240809 | 184500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240809 | 184400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240809 | 184300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240809 | 184200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240809 | 184100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240809 | 184000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240809 | 183900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240809 | 183800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240809 | 183700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240809 | 183600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240809 | 183500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 123 | 20240809 | 183400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240809 | 183300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240809 | 183200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240809 | 183100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240809 | 183000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240809 | 182900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240809 | 182800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240809 | 182700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240809 | 182600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240809 | 182500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240809 | 182400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240809 | 182300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240809 | 182200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240809 | 182100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240809 | 182000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240809 | 181900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240809 | 181800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240809 | 181700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240809 | 181600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240809 | 181500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240809 | 181400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240809 | 181300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240809 | 181200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240809 | 181100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240809 | 181000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240809 | 180900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240809 | 180800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240809 | 180700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240809 | 180600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240809 | 180500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 153 | 20240809 | 180400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240809 | 180300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240809 | 180200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240809 | 180100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240809 | 180000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240809 | 175900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240809 | 175800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240809 | 175700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240809 | 175600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240809 | 175500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240809 | 175400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240809 | 175300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240809 | 175200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240809 | 175100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240809 | 175000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240809 | 174900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240809 | 174800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240809 | 174700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240809 | 174600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240809 | 174500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240809 | 174400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240809 | 174300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240809 | 174200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240809 | 174100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240809 | 174000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240809 | 173900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240809 | 173800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240809 | 173700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240809 | 173600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240809 | 173500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 183 | 20240809 | 173400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240809 | 173300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240809 | 173200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240809 | 173100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240809 | 173000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240809 | 172900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240809 | 172800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240809 | 172700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240809 | 172600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240809 | 172500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240809 | 172400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240809 | 172300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240809 | 172200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240809 | 172100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240809 | 172000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240809 | 171900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240809 | 171800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240809 | 171700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240809 | 171600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240809 | 171500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240809 | 171400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240809 | 171300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240809 | 171200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240809 | 171100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240809 | 171000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240809 | 170900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240809 | 170800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240809 | 170700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240809 | 170600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240809 | 170500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 213 | 20240809 | 170400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240809 | 170300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240809 | 170200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240809 | 170100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240809 | 170000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240809 | 165900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240809 | 165800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240809 | 165700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240809 | 165600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240809 | 165500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240809 | 165400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240809 | 165300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240809 | 165200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240809 | 165100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240809 | 165000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240809 | 164900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240809 | 164800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240809 | 164700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240809 | 164600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240809 | 164500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240809 | 164400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240809 | 164300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240809 | 164200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240809 | 164100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240809 | 164000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240809 | 163900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240809 | 163800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240809 | 163700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240809 | 163600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240809 | 163500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 243 | 20240809 | 163400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240809 | 163300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240809 | 163200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240809 | 163100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240809 | 163000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240809 | 162900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240809 | 162800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240809 | 162700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240809 | 162600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240809 | 162500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240809 | 162400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240809 | 162300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240809 | 162200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240809 | 162100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20240809 | 162000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240809 | 161900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240809 | 161800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240809 | 161700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240809 | 161600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20240809 | 161500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20240809 | 161400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20240809 | 161300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20240809 | 161200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20240809 | 161100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20240809 | 161000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20240809 | 160900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20240809 | 160800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20240809 | 160700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20240809 | 160600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20240809 | 160500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 273 | 20240809 | 160400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20240809 | 160300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20240809 | 160200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20240809 | 160100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240809 | 160000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20240809 | 155900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20240809 | 155800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20240809 | 155700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20240809 | 155600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20240809 | 155500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20240809 | 155400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20240809 | 155300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20240809 | 155200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20240809 | 155100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20240809 | 155000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20240809 | 154900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20240809 | 154800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20240809 | 154700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20240809 | 154600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20240809 | 154500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20240809 | 154400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20240809 | 154300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20240809 | 154200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20240809 | 154100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20240809 | 154000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20240809 | 153900 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20240809 | 153800 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20240809 | 153700 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20240809 | 153600 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20240809 | 153500 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 303 | 20240809 | 153400 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20240809 | 153300 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20240809 | 153200 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20240809 | 153100 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20240809 | 153000 | 6785941660 | 18830 | 18830 | 18830 | 18830 | 4723 |
| 308 | 20240809 | 152900 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20240809 | 152800 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20240809 | 152700 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20240809 | 152600 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20240809 | 152500 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20240809 | 152400 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20240809 | 152300 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20240809 | 152200 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20240809 | 152100 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20240809 | 152000 | 6697007570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20240809 | 151900 | 6697007570 | 18830 | 18840 | 18840 | 18810 | 1033 |
| 319 | 20240809 | 151800 | 6677552070 | 18840 | 18880 | 18880 | 18840 | 813 |
| 320 | 20240809 | 151700 | 6662217230 | 18870 | 18840 | 18870 | 18840 | 811 |
| 321 | 20240809 | 151600 | 6646930930 | 18840 | 18820 | 18840 | 18820 | 430 |
| 322 | 20240809 | 151500 | 6638830630 | 18810 | 18810 | 18810 | 18810 | 3 |
| 323 | 20240809 | 151400 | 6638774200 | 18810 | 18840 | 18840 | 18810 | 347 |
| 324 | 20240809 | 151300 | 6632245870 | 18820 | 18820 | 18830 | 18820 | 1257 |
| 325 | 20240809 | 151200 | 6608588010 | 18810 | 18820 | 18820 | 18810 | 149 |
| 326 | 20240809 | 151100 | 6605785110 | 18820 | 18820 | 18820 | 18810 | 643 |
| 327 | 20240809 | 151000 | 6593683900 | 18820 | 18850 | 18850 | 18820 | 639 |
| 328 | 20240809 | 150900 | 6581649090 | 18850 | 18820 | 18850 | 18820 | 582 |
| 329 | 20240809 | 150800 | 6570688490 | 18830 | 18820 | 18830 | 18820 | 182 |
| 330 | 20240809 | 150700 | 6567263010 | 18810 | 18790 | 18810 | 18790 | 1236 |
| 331 | 20240809 | 150600 | 6544025870 | 18790 | 18800 | 18810 | 18790 | 2494 |
| 332 | 20240809 | 150500 | 6497152060 | 18800 | 18800 | 18810 | 18800 | 311 |
| 333 | 20240809 | 150400 | 6491304910 | 18800 | 18810 | 18810 | 18800 | 770 |
| 334 | 20240809 | 150300 | 6476822720 | 18810 | 18800 | 18810 | 18800 | 2665 |
| 335 | 20240809 | 150200 | 6426699690 | 18800 | 18800 | 18810 | 18800 | 763 |
| 336 | 20240809 | 150100 | 6412354750 | 18810 | 18810 | 18810 | 18790 | 2041 |
| 337 | 20240809 | 150000 | 6373981280 | 18810 | 18820 | 18830 | 18800 | 1388 |
| 338 | 20240809 | 145900 | 6347867570 | 18820 | 18810 | 18820 | 18810 | 2246 |
| 339 | 20240809 | 145800 | 6305616200 | 18840 | 18820 | 18870 | 18820 | 1116 |
| 340 | 20240809 | 145700 | 6284579940 | 18810 | 18710 | 18810 | 18710 | 1703 |
| 341 | 20240809 | 145600 | 6252624750 | 18700 | 18710 | 18710 | 18700 | 693 |
| 342 | 20240809 | 145500 | 6239665410 | 18710 | 18700 | 18710 | 18690 | 2546 |
| 343 | 20240809 | 145400 | 6192069020 | 18710 | 18720 | 18730 | 18690 | 3124 |
| 344 | 20240809 | 145300 | 6133630610 | 18710 | 18710 | 18720 | 18710 | 845 |
| 345 | 20240809 | 145200 | 6117820540 | 18710 | 18710 | 18740 | 18710 | 315 |
| 346 | 20240809 | 145100 | 6111921880 | 18700 | 18770 | 18770 | 18700 | 2915 |
| 347 | 20240809 | 145000 | 6057311370 | 18760 | 18780 | 18780 | 18760 | 378 |
| 348 | 20240809 | 144900 | 6050214090 | 18770 | 18780 | 18790 | 18770 | 1046 |
| 349 | 20240809 | 144800 | 6030573760 | 18790 | 18780 | 18790 | 18770 | 855 |
| 350 | 20240809 | 144700 | 6014520640 | 18780 | 18760 | 18780 | 18760 | 1158 |
| 351 | 20240809 | 144600 | 5992787040 | 18750 | 18770 | 18770 | 18750 | 432 |
| 352 | 20240809 | 144500 | 5984682550 | 18770 | 18790 | 18790 | 18770 | 551 |
| 353 | 20240809 | 144400 | 5974335060 | 18780 | 18770 | 18790 | 18770 | 923 |
| 354 | 20240809 | 144300 | 5957004220 | 18770 | 18770 | 18770 | 18770 | 409 |
| 355 | 20240809 | 144200 | 5949327290 | 18770 | 18790 | 18790 | 18770 | 910 |
| 356 | 20240809 | 144100 | 5932238700 | 18790 | 18810 | 18830 | 18790 | 644 |
| 357 | 20240809 | 144000 | 5920131320 | 18800 | 18810 | 18810 | 18800 | 199 |
| 358 | 20240809 | 143900 | 5916388840 | 18810 | 18810 | 18810 | 18790 | 517 |
| 359 | 20240809 | 143800 | 5906668750 | 18810 | 18820 | 18820 | 18810 | 236 |
| 360 | 20240809 | 143700 | 5902228230 | 18820 | 18800 | 18820 | 18800 | 388 |
| 361 | 20240809 | 143600 | 5894932700 | 18800 | 18790 | 18800 | 18790 | 173 |
| 362 | 20240809 | 143500 | 5891681580 | 18790 | 18790 | 18790 | 18780 | 77 |
| 363 | 20240809 | 143400 | 5890234850 | 18790 | 18800 | 18800 | 18790 | 407 |
| 364 | 20240809 | 143300 | 5882585300 | 18800 | 18770 | 18800 | 18770 | 667 |
| 365 | 20240809 | 143200 | 5870052180 | 18760 | 18750 | 18760 | 18750 | 696 |
| 366 | 20240809 | 143100 | 5856999730 | 18750 | 18740 | 18750 | 18740 | 11 |
| 367 | 20240809 | 143000 | 5856793490 | 18740 | 18750 | 18750 | 18740 | 123 |
| 368 | 20240809 | 142900 | 5854488370 | 18740 | 18720 | 18740 | 18720 | 123 |
| 369 | 20240809 | 142800 | 5852184750 | 18720 | 18710 | 18720 | 18710 | 740 |
| 370 | 20240809 | 142700 | 5838333520 | 18710 | 18710 | 18710 | 18710 | 33 |
| 371 | 20240809 | 142600 | 5837716090 | 18710 | 18710 | 18710 | 18710 | 26 |
| 372 | 20240809 | 142500 | 5837229630 | 18710 | 18710 | 18710 | 18710 | 20 |
| 373 | 20240809 | 142400 | 5836855430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 374 | 20240809 | 142300 | 5836855430 | 18710 | 18680 | 18710 | 18680 | 1058 |
| 375 | 20240809 | 142200 | 5817070870 | 18680 | 18690 | 18690 | 18680 | 6 |
| 376 | 20240809 | 142100 | 5816958760 | 18690 | 18690 | 18700 | 18690 | 616 |
| 377 | 20240809 | 142000 | 5805444950 | 18690 | 18700 | 18700 | 18690 | 23 |
| 378 | 20240809 | 141900 | 5805014870 | 18700 | 18690 | 18700 | 18690 | 53 |
| 379 | 20240809 | 141800 | 5804024270 | 18690 | 18700 | 18700 | 18690 | 160 |
| 380 | 20240809 | 141700 | 5801033280 | 18710 | 18710 | 18710 | 18710 | 51 |
| 381 | 20240809 | 141600 | 5800079070 | 18710 | 18710 | 18710 | 18710 | 11 |
| 382 | 20240809 | 141500 | 5799873260 | 18710 | 18700 | 18710 | 18700 | 8 |
| 383 | 20240809 | 141400 | 5799723640 | 18690 | 18680 | 18690 | 18680 | 174 |
| 384 | 20240809 | 141300 | 5796472580 | 18690 | 18680 | 18690 | 18680 | 270 |
| 385 | 20240809 | 141200 | 5791428280 | 18680 | 18670 | 18680 | 18670 | 468 |
| 386 | 20240809 | 141100 | 5782688620 | 18660 | 18670 | 18670 | 18660 | 53 |
| 387 | 20240809 | 141000 | 5781699580 | 18660 | 18660 | 18660 | 18660 | 0 |
| 388 | 20240809 | 140900 | 5781699580 | 18660 | 18660 | 18660 | 18660 | 20 |
| 389 | 20240809 | 140800 | 5781326380 | 18660 | 18670 | 18670 | 18660 | 23 |
| 390 | 20240809 | 140700 | 5780897190 | 18670 | 18670 | 18670 | 18670 | 100 |
| 391 | 20240809 | 140600 | 5779030190 | 18650 | 18640 | 18650 | 18640 | 42 |
| 392 | 20240809 | 140500 | 5778246990 | 18650 | 18590 | 18650 | 18590 | 1072 |
| 393 | 20240809 | 140400 | 5758305750 | 18600 | 18600 | 18600 | 18590 | 2965 |
| 394 | 20240809 | 140300 | 5703162670 | 18610 | 18620 | 18620 | 18610 | 1774 |
| 395 | 20240809 | 140200 | 5670139150 | 18620 | 18660 | 18660 | 18620 | 2753 |
| 396 | 20240809 | 140100 | 5618818620 | 18670 | 18670 | 18670 | 18670 | 82 |
| 397 | 20240809 | 140000 | 5617287680 | 18670 | 18670 | 18670 | 18670 | 153 |
| 398 | 20240809 | 135900 | 5614431170 | 18660 | 18670 | 18670 | 18660 | 100 |
| 399 | 20240809 | 135800 | 5612564260 | 18670 | 18670 | 18670 | 18660 | 512 |
| 400 | 20240809 | 135700 | 5603005920 | 18670 | 18660 | 18670 | 18660 | 168 |
| 401 | 20240809 | 135600 | 5599870940 | 18670 | 18670 | 18670 | 18670 | 232 |
| 402 | 20240809 | 135500 | 5595539500 | 18670 | 18660 | 18670 | 18660 | 135 |
| 403 | 20240809 | 135400 | 5593019090 | 18660 | 18660 | 18660 | 18650 | 431 |
| 404 | 20240809 | 135300 | 5584979120 | 18660 | 18660 | 18680 | 18660 | 1005 |
| 405 | 20240809 | 135200 | 5566223660 | 18660 | 18660 | 18660 | 18650 | 719 |
| 406 | 20240809 | 135100 | 5552807170 | 18660 | 18670 | 18670 | 18660 | 443 |
| 407 | 20240809 | 135000 | 5544540290 | 18670 | 18680 | 18680 | 18670 | 183 |
| 408 | 20240809 | 134900 | 5541123160 | 18680 | 18690 | 18690 | 18680 | 282 |
| 409 | 20240809 | 134800 | 5535854210 | 18690 | 18690 | 18690 | 18690 | 0 |
| 410 | 20240809 | 134700 | 5535854210 | 18690 | 18700 | 18700 | 18690 | 142 |
| 411 | 20240809 | 134600 | 5533199560 | 18670 | 18690 | 18700 | 18670 | 1451 |
| 412 | 20240809 | 134500 | 5506107220 | 18690 | 18700 | 18710 | 18690 | 2268 |
| 413 | 20240809 | 134400 | 5463699910 | 18710 | 18730 | 18730 | 18710 | 2959 |
| 414 | 20240809 | 134300 | 5408310070 | 18720 | 18720 | 18720 | 18720 | 44 |
| 415 | 20240809 | 134200 | 5407486390 | 18720 | 18740 | 18740 | 18720 | 4916 |
| 416 | 20240809 | 134100 | 5315408590 | 18750 | 18750 | 18750 | 18740 | 260 |
| 417 | 20240809 | 134000 | 5310535590 | 18740 | 18750 | 18750 | 18740 | 205 |
| 418 | 20240809 | 133900 | 5306693840 | 18740 | 18750 | 18750 | 18740 | 149 |
| 419 | 20240809 | 133800 | 5303901330 | 18750 | 18750 | 18750 | 18750 | 765 |
| 420 | 20240809 | 133700 | 5289557580 | 18750 | 18750 | 18750 | 18750 | 367 |
| 421 | 20240809 | 133600 | 5282676330 | 18750 | 18740 | 18750 | 18740 | 49 |
| 422 | 20240809 | 133500 | 5281757710 | 18750 | 18730 | 18750 | 18730 | 1350 |
| 423 | 20240809 | 133400 | 5256469240 | 18730 | 18740 | 18740 | 18730 | 199 |
| 424 | 20240809 | 133300 | 5252740980 | 18740 | 18750 | 18750 | 18740 | 516 |
| 425 | 20240809 | 133200 | 5243071080 | 18740 | 18740 | 18740 | 18740 | 680 |
| 426 | 20240809 | 133100 | 5230327880 | 18740 | 18740 | 18740 | 18740 | 448 |
| 427 | 20240809 | 133000 | 5221932360 | 18740 | 18750 | 18750 | 18740 | 502 |
| 428 | 20240809 | 132900 | 5212524370 | 18750 | 18740 | 18750 | 18740 | 181 |
| 429 | 20240809 | 132800 | 5209131140 | 18750 | 18780 | 18780 | 18750 | 2070 |
| 430 | 20240809 | 132700 | 5170290020 | 18770 | 18780 | 18780 | 18770 | 704 |
| 431 | 20240809 | 132600 | 5157073510 | 18780 | 18780 | 18790 | 18780 | 544 |
| 432 | 20240809 | 132500 | 5146856890 | 18790 | 18800 | 18800 | 18780 | 1289 |
| 433 | 20240809 | 132400 | 5122640060 | 18800 | 18820 | 18820 | 18800 | 5201 |
| 434 | 20240809 | 132300 | 5024831720 | 18820 | 18850 | 18850 | 18820 | 7376 |
| 435 | 20240809 | 132200 | 4885915650 | 18860 | 18850 | 18860 | 18850 | 180 |
| 436 | 20240809 | 132100 | 4882521650 | 18860 | 18850 | 18860 | 18850 | 273 |
| 437 | 20240809 | 132000 | 4877374600 | 18850 | 18850 | 18850 | 18850 | 250 |
| 438 | 20240809 | 131900 | 4872662100 | 18860 | 18850 | 18860 | 18850 | 247 |
| 439 | 20240809 | 131800 | 4868006100 | 18860 | 18860 | 18860 | 18860 | 27 |
| 440 | 20240809 | 131700 | 4867496880 | 18860 | 18860 | 18860 | 18860 | 200 |
| 441 | 20240809 | 131600 | 4863724880 | 18860 | 18860 | 18860 | 18860 | 224 |
| 442 | 20240809 | 131500 | 4859500240 | 18870 | 18880 | 18880 | 18870 | 331 |
| 443 | 20240809 | 131400 | 4853254090 | 18880 | 18880 | 18880 | 18880 | 0 |
| 444 | 20240809 | 131300 | 4853254090 | 18880 | 18870 | 18880 | 18870 | 575 |
| 445 | 20240809 | 131200 | 4842398840 | 18860 | 18860 | 18860 | 18860 | 11 |
| 446 | 20240809 | 131100 | 4842191380 | 18860 | 18860 | 18860 | 18860 | 61 |
| 447 | 20240809 | 131000 | 4841040920 | 18860 | 18890 | 18890 | 18860 | 6 |
| 448 | 20240809 | 130900 | 4840927730 | 18890 | 18870 | 18890 | 18870 | 494 |
| 449 | 20240809 | 130800 | 4831602940 | 18870 | 18860 | 18870 | 18860 | 363 |
| 450 | 20240809 | 130700 | 4824756660 | 18860 | 18850 | 18860 | 18850 | 630 |
| 451 | 20240809 | 130600 | 4812878860 | 18850 | 18850 | 18850 | 18850 | 524 |
| 452 | 20240809 | 130500 | 4803001460 | 18820 | 18840 | 18840 | 18820 | 602 |
| 453 | 20240809 | 130400 | 4791667240 | 18840 | 18870 | 18870 | 18840 | 2136 |
| 454 | 20240809 | 130300 | 4751402500 | 18880 | 18870 | 18880 | 18870 | 883 |
| 455 | 20240809 | 130200 | 4734735270 | 18870 | 18870 | 18870 | 18870 | 1 |
| 456 | 20240809 | 130100 | 4734716400 | 18870 | 18890 | 18890 | 18870 | 248 |
| 457 | 20240809 | 130000 | 4730032340 | 18890 | 18890 | 18890 | 18890 | 385 |
| 458 | 20240809 | 125900 | 4722759690 | 18880 | 18880 | 18880 | 18880 | 733 |
| 459 | 20240809 | 125800 | 4708920650 | 18880 | 18880 | 18880 | 18870 | 298 |
| 460 | 20240809 | 125700 | 4703294540 | 18890 | 18890 | 18910 | 18890 | 232 |
| 461 | 20240809 | 125600 | 4698911640 | 18910 | 18860 | 18910 | 18860 | 1850 |
| 462 | 20240809 | 125500 | 4663978920 | 18860 | 18860 | 18860 | 18860 | 208 |
| 463 | 20240809 | 125400 | 4660056040 | 18860 | 18860 | 18860 | 18850 | 247 |
| 464 | 20240809 | 125300 | 4655397650 | 18870 | 18870 | 18870 | 18870 | 180 |
| 465 | 20240809 | 125200 | 4652001050 | 18870 | 18860 | 18870 | 18860 | 233 |
| 466 | 20240809 | 125100 | 4647605150 | 18860 | 18860 | 18860 | 18860 | 220 |
| 467 | 20240809 | 125000 | 4643455950 | 18860 | 18860 | 18860 | 18860 | 324 |
| 468 | 20240809 | 124900 | 4637345310 | 18870 | 18860 | 18870 | 18860 | 70 |
| 469 | 20240809 | 124800 | 4636025090 | 18860 | 18860 | 18870 | 18860 | 1747 |
| 470 | 20240809 | 124700 | 4603075050 | 18860 | 18860 | 18870 | 18860 | 165 |
| 471 | 20240809 | 124600 | 4599963050 | 18860 | 18870 | 18870 | 18860 | 12 |
| 472 | 20240809 | 124500 | 4599736710 | 18870 | 18870 | 18870 | 18870 | 51 |
| 473 | 20240809 | 124400 | 4598774340 | 18860 | 18860 | 18860 | 18860 | 0 |
| 474 | 20240809 | 124300 | 4598774340 | 18860 | 18870 | 18870 | 18860 | 688 |
| 475 | 20240809 | 124200 | 4585795180 | 18870 | 18870 | 18870 | 18870 | 600 |
| 476 | 20240809 | 124100 | 4574473180 | 18870 | 18870 | 18870 | 18870 | 315 |
| 477 | 20240809 | 124000 | 4568529130 | 18870 | 18870 | 18870 | 18870 | 41 |
| 478 | 20240809 | 123900 | 4567755460 | 18870 | 18870 | 18870 | 18870 | 119 |
| 479 | 20240809 | 123800 | 4565509930 | 18870 | 18890 | 18890 | 18870 | 156 |
| 480 | 20240809 | 123700 | 4562565210 | 18870 | 18890 | 18890 | 18870 | 23 |
| 481 | 20240809 | 123600 | 4562131140 | 18860 | 18850 | 18860 | 18850 | 1642 |
| 482 | 20240809 | 123500 | 4531165020 | 18860 | 18860 | 18860 | 18860 | 1 |
| 483 | 20240809 | 123400 | 4531146160 | 18860 | 18860 | 18860 | 18860 | 18 |
| 484 | 20240809 | 123300 | 4530806680 | 18860 | 18860 | 18860 | 18860 | 10 |
| 485 | 20240809 | 123200 | 4530618080 | 18860 | 18850 | 18860 | 18850 | 97 |
| 486 | 20240809 | 123100 | 4528788960 | 18850 | 18850 | 18850 | 18850 | 321 |
| 487 | 20240809 | 123000 | 4522738110 | 18860 | 18860 | 18860 | 18860 | 239 |
| 488 | 20240809 | 122900 | 4518230570 | 18860 | 18850 | 18860 | 18850 | 451 |
| 489 | 20240809 | 122800 | 4509725110 | 18850 | 18850 | 18850 | 18850 | 120 |
| 490 | 20240809 | 122700 | 4507463110 | 18860 | 18840 | 18860 | 18840 | 431 |
| 491 | 20240809 | 122600 | 4499338320 | 18840 | 18850 | 18850 | 18840 | 212 |
| 492 | 20240809 | 122500 | 4495343910 | 18860 | 18850 | 18860 | 18850 | 10 |
| 493 | 20240809 | 122400 | 4495155370 | 18850 | 18860 | 18860 | 18850 | 20 |
| 494 | 20240809 | 122300 | 4494778270 | 18850 | 18870 | 18870 | 18850 | 32 |
| 495 | 20240809 | 122200 | 4494175040 | 18860 | 18840 | 18860 | 18840 | 177 |
| 496 | 20240809 | 122100 | 4490838360 | 18840 | 18840 | 18840 | 18840 | 1400 |
| 497 | 20240809 | 122000 | 4464462360 | 18840 | 18850 | 18850 | 18840 | 290 |
| 498 | 20240809 | 121900 | 4458996860 | 18850 | 18850 | 18850 | 18850 | 1 |
| 499 | 20240809 | 121800 | 4458978010 | 18860 | 18860 | 18860 | 18860 | 4 |
| 500 | 20240809 | 121700 | 4458902570 | 18850 | 18850 | 18850 | 18850 | 2251 |
| 501 | 20240809 | 121600 | 4416471220 | 18850 | 18850 | 18850 | 18840 | 115 |
| 502 | 20240809 | 121500 | 4414304220 | 18850 | 18850 | 18850 | 18850 | 5 |
| 503 | 20240809 | 121400 | 4414209970 | 18850 | 18850 | 18850 | 18850 | 390 |
| 504 | 20240809 | 121300 | 4406858470 | 18850 | 18880 | 18880 | 18850 | 2489 |
| 505 | 20240809 | 121200 | 4359870400 | 18910 | 18910 | 18910 | 18910 | 26 |
| 506 | 20240809 | 121100 | 4359378740 | 18910 | 18910 | 18910 | 18910 | 1 |
| 507 | 20240809 | 121000 | 4359359830 | 18910 | 18890 | 18910 | 18890 | 329 |
| 508 | 20240809 | 120900 | 4353144060 | 18890 | 18890 | 18890 | 18890 | 81 |
| 509 | 20240809 | 120800 | 4351613970 | 18890 | 18910 | 18910 | 18890 | 321 |
| 510 | 20240809 | 120700 | 4345550260 | 18890 | 18890 | 18890 | 18890 | 5 |
| 511 | 20240809 | 120600 | 4345455810 | 18890 | 18900 | 18900 | 18890 | 2355 |
| 512 | 20240809 | 120500 | 4300964860 | 18900 | 18900 | 18900 | 18900 | 167 |
| 513 | 20240809 | 120400 | 4297808560 | 18900 | 18900 | 18900 | 18890 | 631 |
| 514 | 20240809 | 120300 | 4285884890 | 18900 | 18930 | 18930 | 18900 | 3745 |
| 515 | 20240809 | 120200 | 4215056170 | 18940 | 18930 | 18940 | 18930 | 123 |
| 516 | 20240809 | 120100 | 4212727550 | 18930 | 18930 | 18930 | 18930 | 112 |
| 517 | 20240809 | 120000 | 4210607390 | 18930 | 18930 | 18930 | 18930 | 62 |
| 518 | 20240809 | 115900 | 4209433730 | 18930 | 18930 | 18930 | 18930 | 180 |
| 519 | 20240809 | 115800 | 4206026330 | 18930 | 18930 | 18930 | 18930 | 1155 |
| 520 | 20240809 | 115700 | 4184162180 | 18930 | 18930 | 18930 | 18930 | 550 |
| 521 | 20240809 | 115600 | 4173750680 | 18930 | 18920 | 18930 | 18900 | 404 |
| 522 | 20240809 | 115500 | 4166110310 | 18900 | 18910 | 18910 | 18900 | 68 |
| 523 | 20240809 | 115400 | 4164824610 | 18910 | 18910 | 18910 | 18910 | 56 |
| 524 | 20240809 | 115300 | 4163765650 | 18910 | 18910 | 18910 | 18910 | 44 |
| 525 | 20240809 | 115200 | 4162933610 | 18910 | 18910 | 18910 | 18910 | 0 |
| 526 | 20240809 | 115100 | 4162933610 | 18910 | 18910 | 18910 | 18910 | 20 |
| 527 | 20240809 | 115000 | 4162555410 | 18900 | 18900 | 18900 | 18900 | 629 |
| 528 | 20240809 | 114900 | 4150667310 | 18900 | 18910 | 18910 | 18890 | 2390 |
| 529 | 20240809 | 114800 | 4105487920 | 18930 | 18930 | 18930 | 18930 | 30 |
| 530 | 20240809 | 114700 | 4104920020 | 18920 | 18930 | 18930 | 18920 | 504 |
| 531 | 20240809 | 114600 | 4095384300 | 18930 | 18920 | 18930 | 18920 | 74 |
| 532 | 20240809 | 114500 | 4093983690 | 18930 | 18940 | 18950 | 18930 | 93 |
| 533 | 20240809 | 114400 | 4092222550 | 18930 | 18930 | 18930 | 18930 | 0 |
| 534 | 20240809 | 114300 | 4092222550 | 18930 | 18930 | 18930 | 18930 | 0 |
| 535 | 20240809 | 114200 | 4092222550 | 18930 | 18930 | 18930 | 18930 | 26 |
| 536 | 20240809 | 114100 | 4091730370 | 18930 | 18950 | 18950 | 18930 | 515 |
| 537 | 20240809 | 114000 | 4081980260 | 18930 | 18920 | 18930 | 18920 | 247 |
| 538 | 20240809 | 113900 | 4077304750 | 18930 | 18910 | 18930 | 18910 | 402 |
| 539 | 20240809 | 113800 | 4069702750 | 18890 | 18900 | 18900 | 18890 | 26 |
| 540 | 20240809 | 113700 | 4069211560 | 18880 | 18880 | 18880 | 18880 | 82 |
| 541 | 20240809 | 113600 | 4067663400 | 18910 | 18920 | 18920 | 18880 | 30 |
| 542 | 20240809 | 113500 | 4067096110 | 18900 | 18880 | 18900 | 18870 | 451 |
| 543 | 20240809 | 113400 | 4058580570 | 18880 | 18900 | 18900 | 18880 | 1049 |
| 544 | 20240809 | 113300 | 4038762250 | 18900 | 18920 | 18920 | 18890 | 1252 |
| 545 | 20240809 | 113200 | 4015094950 | 18920 | 18920 | 18920 | 18920 | 5 |
| 546 | 20240809 | 113100 | 4015000350 | 18920 | 18910 | 18930 | 18910 | 194 |
| 547 | 20240809 | 113000 | 4011330430 | 18920 | 18920 | 18920 | 18910 | 373 |
| 548 | 20240809 | 112900 | 4004275270 | 18920 | 18930 | 18930 | 18920 | 619 |
| 549 | 20240809 | 112800 | 3992560810 | 18930 | 18930 | 18930 | 18930 | 4 |
| 550 | 20240809 | 112700 | 3992485090 | 18930 | 18940 | 18940 | 18930 | 48 |
| 551 | 20240809 | 112600 | 3991576440 | 18940 | 18930 | 18940 | 18930 | 9 |
| 552 | 20240809 | 112500 | 3991406060 | 18910 | 18930 | 18930 | 18910 | 151 |
| 553 | 20240809 | 112400 | 3988550250 | 18900 | 18910 | 18910 | 18900 | 1036 |
| 554 | 20240809 | 112300 | 3968961890 | 18920 | 18940 | 18950 | 18920 | 5017 |
| 555 | 20240809 | 112200 | 3873989780 | 18940 | 18950 | 18950 | 18940 | 26 |
| 556 | 20240809 | 112100 | 3873497190 | 18940 | 18940 | 18940 | 18940 | 7 |
| 557 | 20240809 | 112000 | 3873364610 | 18940 | 18950 | 18950 | 18940 | 793 |
| 558 | 20240809 | 111900 | 3858344970 | 18950 | 18960 | 18960 | 18950 | 443 |
| 559 | 20240809 | 111800 | 3849947770 | 18980 | 18950 | 19000 | 18950 | 322 |
| 560 | 20240809 | 111700 | 3843845730 | 18950 | 18940 | 18970 | 18940 | 2561 |
| 561 | 20240809 | 111600 | 3795293380 | 18940 | 18970 | 18970 | 18930 | 776 |
| 562 | 20240809 | 111500 | 3780591300 | 18970 | 18990 | 19010 | 18970 | 1185 |
| 563 | 20240809 | 111400 | 3758081950 | 18990 | 18990 | 18990 | 18990 | 562 |
| 564 | 20240809 | 111300 | 3747409570 | 19000 | 19000 | 19000 | 19000 | 7 |
| 565 | 20240809 | 111200 | 3747276570 | 18990 | 19000 | 19000 | 18990 | 3 |
| 566 | 20240809 | 111100 | 3747219580 | 18990 | 19040 | 19040 | 18990 | 382 |
| 567 | 20240809 | 111000 | 3739954070 | 19040 | 19020 | 19050 | 19020 | 1086 |
| 568 | 20240809 | 110900 | 3719282350 | 19020 | 19000 | 19020 | 19000 | 355 |
| 569 | 20240809 | 110800 | 3712536710 | 19000 | 18980 | 19000 | 18980 | 163 |
| 570 | 20240809 | 110700 | 3709441820 | 18970 | 18970 | 18970 | 18970 | 225 |
| 571 | 20240809 | 110600 | 3705173570 | 18970 | 18970 | 18980 | 18970 | 452 |
| 572 | 20240809 | 110500 | 3696599120 | 18970 | 18970 | 18970 | 18970 | 0 |
| 573 | 20240809 | 110400 | 3696599120 | 18970 | 18970 | 18970 | 18970 | 386 |
| 574 | 20240809 | 110300 | 3689276700 | 18970 | 18970 | 18970 | 18970 | 127 |
| 575 | 20240809 | 110200 | 3686867510 | 18940 | 18960 | 18960 | 18940 | 173 |
| 576 | 20240809 | 110100 | 3683587830 | 18960 | 18940 | 18960 | 18930 | 478 |
| 577 | 20240809 | 110000 | 3674534850 | 18940 | 18970 | 18980 | 18930 | 1495 |
| 578 | 20240809 | 105900 | 3646189130 | 18980 | 19000 | 19000 | 18970 | 1662 |
| 579 | 20240809 | 105800 | 3614637790 | 19000 | 19010 | 19010 | 19000 | 154 |
| 580 | 20240809 | 105700 | 3611710740 | 19010 | 19010 | 19030 | 19010 | 124 |
| 581 | 20240809 | 105600 | 3609353280 | 19000 | 19020 | 19020 | 19000 | 356 |
| 582 | 20240809 | 105500 | 3602588420 | 19040 | 19050 | 19060 | 19030 | 494 |
| 583 | 20240809 | 105400 | 3593181020 | 19050 | 19080 | 19090 | 19050 | 1866 |
| 584 | 20240809 | 105300 | 3557592550 | 19090 | 19030 | 19090 | 19030 | 2828 |
| 585 | 20240809 | 105200 | 3503642480 | 19040 | 19020 | 19040 | 19020 | 2012 |
| 586 | 20240809 | 105100 | 3465352900 | 19030 | 19000 | 19030 | 19000 | 733 |
| 587 | 20240809 | 105000 | 3451416020 | 19000 | 19030 | 19040 | 18980 | 2309 |
| 588 | 20240809 | 104900 | 3407537850 | 19040 | 19040 | 19050 | 19030 | 905 |
| 589 | 20240809 | 104800 | 3390306580 | 19030 | 19010 | 19040 | 19010 | 802 |
| 590 | 20240809 | 104700 | 3375045210 | 19000 | 18910 | 19000 | 18910 | 1726 |
| 591 | 20240809 | 104600 | 3342331830 | 18910 | 18910 | 18920 | 18910 | 246 |
| 592 | 20240809 | 104500 | 3337678960 | 18930 | 18930 | 18930 | 18930 | 11 |
| 593 | 20240809 | 104400 | 3337470730 | 18930 | 18940 | 18970 | 18930 | 551 |
| 594 | 20240809 | 104300 | 3327031100 | 18940 | 18930 | 18950 | 18930 | 392 |
| 595 | 20240809 | 104200 | 3319608300 | 18900 | 18890 | 18940 | 18890 | 1548 |
| 596 | 20240809 | 104100 | 3290332830 | 18880 | 18900 | 18900 | 18880 | 382 |
| 597 | 20240809 | 104000 | 3283115930 | 18910 | 18900 | 18920 | 18900 | 154 |
| 598 | 20240809 | 103900 | 3280203780 | 18910 | 18880 | 18910 | 18880 | 11 |
| 599 | 20240809 | 103800 | 3279995800 | 18930 | 18820 | 18930 | 18820 | 1534 |
| 600 | 20240809 | 103700 | 3251048130 | 18820 | 18820 | 18840 | 18810 | 418 |
| 601 | 20240809 | 103600 | 3243180410 | 18820 | 18800 | 18820 | 18800 | 1016 |
| 602 | 20240809 | 103500 | 3224066560 | 18800 | 18800 | 18800 | 18800 | 110 |
| 603 | 20240809 | 103400 | 3221998560 | 18810 | 18810 | 18810 | 18800 | 956 |
| 604 | 20240809 | 103300 | 3204019030 | 18820 | 18830 | 18830 | 18820 | 528 |
| 605 | 20240809 | 103200 | 3194081960 | 18820 | 18840 | 18840 | 18820 | 230 |
| 606 | 20240809 | 103100 | 3189752430 | 18820 | 18820 | 18820 | 18820 | 46 |
| 607 | 20240809 | 103000 | 3188886710 | 18820 | 18810 | 18820 | 18810 | 140 |
| 608 | 20240809 | 102900 | 3186252010 | 18800 | 18830 | 18840 | 18800 | 1971 |
| 609 | 20240809 | 102800 | 3149142380 | 18840 | 18830 | 18840 | 18830 | 275 |
| 610 | 20240809 | 102700 | 3143961880 | 18840 | 18800 | 18840 | 18800 | 598 |
| 611 | 20240809 | 102600 | 3132715200 | 18790 | 18800 | 18800 | 18790 | 863 |
| 612 | 20240809 | 102500 | 3116491010 | 18840 | 18800 | 18850 | 18800 | 468 |
| 613 | 20240809 | 102400 | 3107681400 | 18810 | 18810 | 18820 | 18800 | 239 |
| 614 | 20240809 | 102300 | 3103186630 | 18810 | 18840 | 18840 | 18810 | 366 |
| 615 | 20240809 | 102200 | 3096299730 | 18840 | 18860 | 18860 | 18840 | 15 |
| 616 | 20240809 | 102100 | 3096016950 | 18860 | 18860 | 18860 | 18840 | 218 |
| 617 | 20240809 | 102000 | 3091909470 | 18840 | 18860 | 18860 | 18840 | 331 |
| 618 | 20240809 | 101900 | 3085671290 | 18860 | 18840 | 18860 | 18840 | 282 |
| 619 | 20240809 | 101800 | 3080358100 | 18860 | 18820 | 18860 | 18820 | 284 |
| 620 | 20240809 | 101700 | 3075007470 | 18830 | 18840 | 18850 | 18820 | 360 |
| 621 | 20240809 | 101600 | 3068229030 | 18840 | 18870 | 18890 | 18840 | 861 |
| 622 | 20240809 | 101500 | 3051982730 | 18870 | 18850 | 18930 | 18850 | 651 |
| 623 | 20240809 | 101400 | 3039692780 | 18850 | 18780 | 18850 | 18780 | 576 |
| 624 | 20240809 | 101300 | 3028860240 | 18790 | 18800 | 18800 | 18780 | 1125 |
| 625 | 20240809 | 101200 | 3007723330 | 18800 | 18780 | 18800 | 18770 | 1369 |
| 626 | 20240809 | 101100 | 2982001620 | 18780 | 18810 | 18810 | 18780 | 1649 |
| 627 | 20240809 | 101000 | 2951006690 | 18810 | 18830 | 18830 | 18810 | 626 |
| 628 | 20240809 | 100900 | 2939221630 | 18810 | 18880 | 18880 | 18810 | 1718 |
| 629 | 20240809 | 100800 | 2906837430 | 18880 | 18940 | 18940 | 18880 | 1164 |
| 630 | 20240809 | 100700 | 2884839160 | 18950 | 18950 | 18950 | 18950 | 131 |
| 631 | 20240809 | 100600 | 2882356710 | 18980 | 18970 | 18990 | 18970 | 391 |
| 632 | 20240809 | 100500 | 2874935490 | 18970 | 18940 | 18970 | 18940 | 159 |
| 633 | 20240809 | 100400 | 2871922880 | 18940 | 18980 | 18980 | 18940 | 885 |
| 634 | 20240809 | 100300 | 2855149760 | 18980 | 18990 | 19030 | 18980 | 1018 |
| 635 | 20240809 | 100200 | 2835814800 | 18990 | 19030 | 19030 | 18990 | 613 |
| 636 | 20240809 | 100100 | 2824166750 | 19030 | 19040 | 19050 | 19020 | 375 |
| 637 | 20240809 | 100000 | 2817030010 | 19030 | 18970 | 19030 | 18970 | 3140 |
| 638 | 20240809 | 095900 | 2757350180 | 18970 | 18950 | 18970 | 18950 | 263 |
| 639 | 20240809 | 095800 | 2752364390 | 18950 | 18950 | 18950 | 18940 | 925 |
| 640 | 20240809 | 095700 | 2734839610 | 18950 | 18940 | 18950 | 18940 | 669 |
| 641 | 20240809 | 095600 | 2722168730 | 18940 | 18910 | 18940 | 18910 | 434 |
| 642 | 20240809 | 095500 | 2713960370 | 18910 | 18900 | 18930 | 18900 | 1517 |
| 643 | 20240809 | 095400 | 2685282260 | 18900 | 18880 | 18900 | 18880 | 755 |
| 644 | 20240809 | 095300 | 2671014220 | 18890 | 18930 | 18930 | 18890 | 1471 |
| 645 | 20240809 | 095200 | 2643210340 | 18930 | 18940 | 18940 | 18920 | 1405 |
| 646 | 20240809 | 095100 | 2616620530 | 18950 | 18890 | 18950 | 18890 | 2083 |
| 647 | 20240809 | 095000 | 2577241730 | 18890 | 18870 | 18890 | 18870 | 737 |
| 648 | 20240809 | 094900 | 2563328700 | 18850 | 18800 | 18850 | 18790 | 2180 |
| 649 | 20240809 | 094800 | 2522326650 | 18800 | 18810 | 18810 | 18790 | 896 |
| 650 | 20240809 | 094700 | 2505481810 | 18810 | 18820 | 18830 | 18810 | 509 |
| 651 | 20240809 | 094600 | 2495899930 | 18820 | 18820 | 18820 | 18810 | 702 |
| 652 | 20240809 | 094500 | 2482689290 | 18820 | 18770 | 18820 | 18770 | 1308 |
| 653 | 20240809 | 094400 | 2458134680 | 18770 | 18780 | 18780 | 18760 | 1947 |
| 654 | 20240809 | 094300 | 2421589180 | 18790 | 18820 | 18820 | 18770 | 3656 |
| 655 | 20240809 | 094200 | 2352860770 | 18820 | 18870 | 18870 | 18820 | 1480 |
| 656 | 20240809 | 094100 | 2324982340 | 18870 | 18830 | 18870 | 18820 | 1469 |
| 657 | 20240809 | 094000 | 2297313320 | 18830 | 18830 | 18830 | 18820 | 1316 |
| 658 | 20240809 | 093900 | 2272539930 | 18830 | 18850 | 18850 | 18830 | 2490 |
| 659 | 20240809 | 093800 | 2225639330 | 18850 | 18900 | 18900 | 18850 | 626 |
| 660 | 20240809 | 093700 | 2213823310 | 18910 | 18930 | 18930 | 18900 | 304 |
| 661 | 20240809 | 093600 | 2208077630 | 18910 | 18940 | 18940 | 18900 | 1670 |
| 662 | 20240809 | 093500 | 2176497860 | 18950 | 18890 | 18980 | 18850 | 918 |
| 663 | 20240809 | 093400 | 2159168350 | 18890 | 18880 | 18890 | 18860 | 1198 |
| 664 | 20240809 | 093300 | 2136559250 | 18890 | 18910 | 18910 | 18890 | 596 |
| 665 | 20240809 | 093200 | 2125291690 | 18910 | 18880 | 18980 | 18840 | 4386 |
| 666 | 20240809 | 093100 | 2042380360 | 18870 | 18870 | 18910 | 18870 | 685 |
| 667 | 20240809 | 093000 | 2029452490 | 18880 | 18910 | 18910 | 18880 | 547 |
| 668 | 20240809 | 092900 | 2019116580 | 18920 | 18930 | 18930 | 18920 | 39 |
| 669 | 20240809 | 092800 | 2018378610 | 18930 | 18890 | 18930 | 18830 | 4542 |
| 670 | 20240809 | 092700 | 1932749740 | 18880 | 18870 | 18880 | 18840 | 1310 |
| 671 | 20240809 | 092600 | 1908044440 | 18870 | 18960 | 19010 | 18870 | 2455 |
| 672 | 20240809 | 092500 | 1861611390 | 18960 | 18990 | 19010 | 18890 | 12494 |
| 673 | 20240809 | 092400 | 1625080260 | 19000 | 19060 | 19060 | 19000 | 1521 |
| 674 | 20240809 | 092300 | 1596137970 | 19040 | 19090 | 19090 | 19010 | 4751 |
| 675 | 20240809 | 092200 | 1505631530 | 19100 | 19140 | 19160 | 19100 | 2948 |
| 676 | 20240809 | 092100 | 1449233110 | 19130 | 19130 | 19140 | 19110 | 2133 |
| 677 | 20240809 | 092000 | 1408436990 | 19140 | 19070 | 19150 | 19070 | 2794 |
| 678 | 20240809 | 091900 | 1355021510 | 19060 | 18980 | 19060 | 18980 | 1497 |
| 679 | 20240809 | 091800 | 1326570620 | 18990 | 18990 | 18990 | 18970 | 697 |
| 680 | 20240809 | 091700 | 1313340580 | 18990 | 19030 | 19030 | 18990 | 900 |
| 681 | 20240809 | 091600 | 1296238160 | 19030 | 18980 | 19050 | 18980 | 1044 |
| 682 | 20240809 | 091500 | 1276402800 | 18970 | 19000 | 19010 | 18970 | 3352 |
| 683 | 20240809 | 091400 | 1212765900 | 19000 | 19040 | 19040 | 19000 | 733 |
| 684 | 20240809 | 091300 | 1198831270 | 19030 | 19020 | 19040 | 19020 | 787 |
| 685 | 20240809 | 091200 | 1183856470 | 19020 | 19050 | 19050 | 18990 | 5947 |
| 686 | 20240809 | 091100 | 1070818080 | 19060 | 19160 | 19160 | 19060 | 2653 |
| 687 | 20240809 | 091000 | 1020115550 | 19160 | 19110 | 19170 | 19110 | 2422 |
| 688 | 20240809 | 090900 | 973717500 | 19170 | 19030 | 19170 | 19030 | 4891 |
| 689 | 20240809 | 090800 | 880315020 | 19040 | 19010 | 19080 | 19010 | 3261 |
| 690 | 20240809 | 090700 | 818222650 | 19030 | 19060 | 19090 | 19020 | 3009 |
| 691 | 20240809 | 090600 | 760918000 | 19060 | 19060 | 19100 | 19060 | 1745 |
| 692 | 20240809 | 090500 | 727638800 | 19050 | 19140 | 19150 | 19050 | 4146 |
| 693 | 20240809 | 090400 | 648409880 | 19050 | 18950 | 19140 | 18940 | 5157 |
| 694 | 20240809 | 090300 | 550385090 | 18950 | 18930 | 19010 | 18930 | 4316 |
| 695 | 20240809 | 090200 | 468527180 | 18930 | 18940 | 19010 | 18920 | 2127 |
| 696 | 20240809 | 090100 | 428181050 | 18980 | 18920 | 19030 | 18840 | 6757 |
| 697 | 20240809 | 090000 | 300126870 | 18910 | 18790 | 18940 | 18760 | 15954 |