38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 3 | 20240816 | 203100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20240816 | 203000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20240816 | 202900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20240816 | 202800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20240816 | 202700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20240816 | 202600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20240816 | 202500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20240816 | 202400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20240816 | 202300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20240816 | 202200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20240816 | 202100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20240816 | 202000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20240816 | 201900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20240816 | 201800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20240816 | 201700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20240816 | 201600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20240816 | 201500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20240816 | 201400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20240816 | 201300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20240816 | 201200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20240816 | 201100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20240816 | 201000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20240816 | 200900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20240816 | 200800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20240816 | 200700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20240816 | 200600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20240816 | 200500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20240816 | 200400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20240816 | 200300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20240816 | 200200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 33 | 20240816 | 200100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20240816 | 200000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20240816 | 195900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20240816 | 195800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20240816 | 195700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20240816 | 195600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20240816 | 195500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20240816 | 195400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20240816 | 195300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20240816 | 195200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20240816 | 195100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20240816 | 195000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20240816 | 194900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20240816 | 194800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20240816 | 194700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20240816 | 194600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20240816 | 194500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20240816 | 194400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20240816 | 194300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20240816 | 194200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20240816 | 194100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20240816 | 194000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20240816 | 193900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20240816 | 193800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20240816 | 193700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20240816 | 193600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20240816 | 193500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20240816 | 193400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20240816 | 193300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20240816 | 193200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 63 | 20240816 | 193100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20240816 | 193000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20240816 | 192900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20240816 | 192800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20240816 | 192700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20240816 | 192600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20240816 | 192500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20240816 | 192400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20240816 | 192300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20240816 | 192200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20240816 | 192100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20240816 | 192000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20240816 | 191900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20240816 | 191800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20240816 | 191700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20240816 | 191600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20240816 | 191500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20240816 | 191400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20240816 | 191300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20240816 | 191200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20240816 | 191100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20240816 | 191000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20240816 | 190900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20240816 | 190800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20240816 | 190700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20240816 | 190600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20240816 | 190500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20240816 | 190400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20240816 | 190300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20240816 | 190200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 93 | 20240816 | 190100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20240816 | 190000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20240816 | 185900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20240816 | 185800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20240816 | 185700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20240816 | 185600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20240816 | 185500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20240816 | 185400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20240816 | 185300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20240816 | 185200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20240816 | 185100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20240816 | 185000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20240816 | 184900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20240816 | 184800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20240816 | 184700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20240816 | 184600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20240816 | 184500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20240816 | 184400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20240816 | 184300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20240816 | 184200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20240816 | 184100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20240816 | 184000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20240816 | 183900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20240816 | 183800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20240816 | 183700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20240816 | 183600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20240816 | 183500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20240816 | 183400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20240816 | 183300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20240816 | 183200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 123 | 20240816 | 183100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20240816 | 183000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20240816 | 182900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20240816 | 182800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20240816 | 182700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20240816 | 182600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20240816 | 182500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20240816 | 182400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20240816 | 182300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20240816 | 182200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20240816 | 182100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20240816 | 182000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20240816 | 181900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20240816 | 181800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20240816 | 181700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20240816 | 181600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20240816 | 181500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20240816 | 181400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20240816 | 181300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20240816 | 181200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20240816 | 181100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20240816 | 181000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20240816 | 180900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20240816 | 180800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20240816 | 180700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20240816 | 180600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20240816 | 180500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20240816 | 180400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20240816 | 180300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20240816 | 180200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 153 | 20240816 | 180100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20240816 | 180000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20240816 | 175900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20240816 | 175800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20240816 | 175700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20240816 | 175600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20240816 | 175500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20240816 | 175400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20240816 | 175300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20240816 | 175200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20240816 | 175100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20240816 | 175000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20240816 | 174900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20240816 | 174800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20240816 | 174700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20240816 | 174600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20240816 | 174500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20240816 | 174400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20240816 | 174300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20240816 | 174200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20240816 | 174100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20240816 | 174000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20240816 | 173900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20240816 | 173800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20240816 | 173700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20240816 | 173600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20240816 | 173500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20240816 | 173400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20240816 | 173300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20240816 | 173200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 183 | 20240816 | 173100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20240816 | 173000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20240816 | 172900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20240816 | 172800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20240816 | 172700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20240816 | 172600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20240816 | 172500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20240816 | 172400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20240816 | 172300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20240816 | 172200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20240816 | 172100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20240816 | 172000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20240816 | 171900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20240816 | 171800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20240816 | 171700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20240816 | 171600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20240816 | 171500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20240816 | 171400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20240816 | 171300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20240816 | 171200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20240816 | 171100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20240816 | 171000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20240816 | 170900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20240816 | 170800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20240816 | 170700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20240816 | 170600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20240816 | 170500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20240816 | 170400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20240816 | 170300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20240816 | 170200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 213 | 20240816 | 170100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20240816 | 170000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20240816 | 165900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20240816 | 165800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20240816 | 165700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20240816 | 165600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20240816 | 165500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20240816 | 165400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20240816 | 165300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20240816 | 165200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20240816 | 165100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20240816 | 165000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20240816 | 164900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20240816 | 164800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20240816 | 164700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20240816 | 164600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20240816 | 164500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20240816 | 164400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20240816 | 164300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20240816 | 164200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20240816 | 164100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20240816 | 164000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20240816 | 163900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20240816 | 163800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20240816 | 163700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20240816 | 163600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20240816 | 163500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20240816 | 163400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20240816 | 163300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20240816 | 163200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 243 | 20240816 | 163100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20240816 | 163000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20240816 | 162900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20240816 | 162800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20240816 | 162700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20240816 | 162600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20240816 | 162500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20240816 | 162400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20240816 | 162300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20240816 | 162200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20240816 | 162100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20240816 | 162000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20240816 | 161900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20240816 | 161800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20240816 | 161700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20240816 | 161600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20240816 | 161500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20240816 | 161400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20240816 | 161300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20240816 | 161200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20240816 | 161100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20240816 | 161000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20240816 | 160900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20240816 | 160800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20240816 | 160700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20240816 | 160600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20240816 | 160500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20240816 | 160400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20240816 | 160300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20240816 | 160200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 273 | 20240816 | 160100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20240816 | 160000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20240816 | 155900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20240816 | 155800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20240816 | 155700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20240816 | 155600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20240816 | 155500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20240816 | 155400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20240816 | 155300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20240816 | 155200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20240816 | 155100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20240816 | 155000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20240816 | 154900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20240816 | 154800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 287 | 20240816 | 154700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20240816 | 154600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20240816 | 154500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 290 | 20240816 | 154400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 291 | 20240816 | 154300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 292 | 20240816 | 154200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 293 | 20240816 | 154100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 294 | 20240816 | 154000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 295 | 20240816 | 153900 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 296 | 20240816 | 153800 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 297 | 20240816 | 153700 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 298 | 20240816 | 153600 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 299 | 20240816 | 153500 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 300 | 20240816 | 153400 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 301 | 20240816 | 153300 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 302 | 20240816 | 153200 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 303 | 20240816 | 153100 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 0 |
| 304 | 20240816 | 153000 | 62932047420 | 17590 | 17590 | 17590 | 17590 | 29485 |
| 305 | 20240816 | 152900 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 306 | 20240816 | 152800 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 307 | 20240816 | 152700 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 308 | 20240816 | 152600 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 309 | 20240816 | 152500 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 310 | 20240816 | 152400 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 311 | 20240816 | 152300 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 312 | 20240816 | 152200 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 313 | 20240816 | 152100 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 314 | 20240816 | 152000 | 62413406270 | 17590 | 17590 | 17590 | 17590 | 0 |
| 315 | 20240816 | 151900 | 62413406270 | 17590 | 17570 | 17590 | 17570 | 9663 |
| 316 | 20240816 | 151800 | 62243494550 | 17580 | 17580 | 17590 | 17570 | 5113 |
| 317 | 20240816 | 151700 | 62153623980 | 17590 | 17580 | 17590 | 17570 | 4483 |
| 318 | 20240816 | 151600 | 62074830290 | 17580 | 17590 | 17590 | 17570 | 3100 |
| 319 | 20240816 | 151500 | 62020315790 | 17590 | 17570 | 17590 | 17560 | 3754 |
| 320 | 20240816 | 151400 | 61954319710 | 17570 | 17600 | 17610 | 17570 | 6175 |
| 321 | 20240816 | 151300 | 61845677060 | 17600 | 17680 | 17710 | 17600 | 27804 |
| 322 | 20240816 | 151200 | 61354416770 | 17690 | 17660 | 17690 | 17650 | 10720 |
| 323 | 20240816 | 151100 | 61164932090 | 17660 | 17650 | 17660 | 17630 | 11190 |
| 324 | 20240816 | 151000 | 60967538620 | 17630 | 17570 | 17660 | 17570 | 21786 |
| 325 | 20240816 | 150900 | 60583556840 | 17570 | 17540 | 17570 | 17520 | 10530 |
| 326 | 20240816 | 150800 | 60398790150 | 17530 | 17510 | 17560 | 17510 | 12222 |
| 327 | 20240816 | 150700 | 60184433410 | 17520 | 17430 | 17520 | 17430 | 15721 |
| 328 | 20240816 | 150600 | 59909666540 | 17430 | 17410 | 17440 | 17410 | 2171 |
| 329 | 20240816 | 150500 | 59871832080 | 17410 | 17420 | 17430 | 17400 | 4119 |
| 330 | 20240816 | 150400 | 59800087520 | 17430 | 17460 | 17470 | 17390 | 4400 |
| 331 | 20240816 | 150300 | 59723374310 | 17460 | 17510 | 17530 | 17350 | 12592 |
| 332 | 20240816 | 150200 | 59503167070 | 17510 | 17380 | 17520 | 17350 | 28284 |
| 333 | 20240816 | 150100 | 59009656110 | 17340 | 17350 | 17360 | 17320 | 15352 |
| 334 | 20240816 | 150000 | 58743368280 | 17350 | 17420 | 17420 | 17350 | 14044 |
| 335 | 20240816 | 145900 | 58499049480 | 17420 | 17410 | 17430 | 17410 | 5468 |
| 336 | 20240816 | 145800 | 58403826890 | 17410 | 17400 | 17420 | 17400 | 5080 |
| 337 | 20240816 | 145700 | 58315398910 | 17400 | 17400 | 17450 | 17400 | 14310 |
| 338 | 20240816 | 145600 | 58066030510 | 17410 | 17350 | 17410 | 17320 | 14219 |
| 339 | 20240816 | 145500 | 57819118760 | 17360 | 17260 | 17380 | 17250 | 11083 |
| 340 | 20240816 | 145400 | 57627056680 | 17250 | 17240 | 17270 | 17240 | 5474 |
| 341 | 20240816 | 145300 | 57532588760 | 17240 | 17260 | 17260 | 17240 | 3065 |
| 342 | 20240816 | 145200 | 57479730090 | 17260 | 17240 | 17270 | 17230 | 4760 |
| 343 | 20240816 | 145100 | 57397667740 | 17240 | 17250 | 17260 | 17240 | 4184 |
| 344 | 20240816 | 145000 | 57325494180 | 17250 | 17270 | 17290 | 17230 | 2984 |
| 345 | 20240816 | 144900 | 57273996780 | 17270 | 17280 | 17290 | 17260 | 4040 |
| 346 | 20240816 | 144800 | 57204214490 | 17280 | 17260 | 17280 | 17250 | 2072 |
| 347 | 20240816 | 144700 | 57168428510 | 17250 | 17190 | 17260 | 17190 | 5486 |
| 348 | 20240816 | 144600 | 57073924840 | 17190 | 17180 | 17200 | 17180 | 2098 |
| 349 | 20240816 | 144500 | 57037864820 | 17180 | 17190 | 17190 | 17180 | 1691 |
| 350 | 20240816 | 144400 | 57008811490 | 17190 | 17210 | 17220 | 17190 | 6435 |
| 351 | 20240816 | 144300 | 56898114770 | 17210 | 17230 | 17230 | 17210 | 1760 |
| 352 | 20240816 | 144200 | 56867815250 | 17230 | 17270 | 17270 | 17230 | 4413 |
| 353 | 20240816 | 144100 | 56791702950 | 17270 | 17300 | 17310 | 17260 | 2223 |
| 354 | 20240816 | 144000 | 56753273440 | 17300 | 17310 | 17310 | 17300 | 3379 |
| 355 | 20240816 | 143900 | 56694807040 | 17310 | 17330 | 17330 | 17310 | 978 |
| 356 | 20240816 | 143800 | 56677870660 | 17330 | 17330 | 17350 | 17310 | 2879 |
| 357 | 20240816 | 143700 | 56627966570 | 17340 | 17310 | 17340 | 17300 | 2770 |
| 358 | 20240816 | 143600 | 56579975620 | 17310 | 17290 | 17320 | 17260 | 2418 |
| 359 | 20240816 | 143500 | 56538140640 | 17290 | 17280 | 17290 | 17260 | 1199 |
| 360 | 20240816 | 143400 | 56517437360 | 17280 | 17290 | 17300 | 17270 | 2414 |
| 361 | 20240816 | 143300 | 56475722270 | 17290 | 17290 | 17300 | 17280 | 2661 |
| 362 | 20240816 | 143200 | 56429708080 | 17290 | 17300 | 17300 | 17290 | 105 |
| 363 | 20240816 | 143100 | 56427892070 | 17300 | 17290 | 17300 | 17290 | 1134 |
| 364 | 20240816 | 143000 | 56408276190 | 17290 | 17310 | 17310 | 17280 | 2182 |
| 365 | 20240816 | 142900 | 56370526750 | 17310 | 17260 | 17310 | 17250 | 3006 |
| 366 | 20240816 | 142800 | 56318575790 | 17260 | 17240 | 17260 | 17240 | 674 |
| 367 | 20240816 | 142700 | 56306945520 | 17240 | 17240 | 17250 | 17230 | 2053 |
| 368 | 20240816 | 142600 | 56271549460 | 17230 | 17230 | 17250 | 17220 | 1141 |
| 369 | 20240816 | 142500 | 56251885800 | 17220 | 17210 | 17220 | 17210 | 982 |
| 370 | 20240816 | 142400 | 56234980510 | 17210 | 17210 | 17220 | 17200 | 1590 |
| 371 | 20240816 | 142300 | 56207620140 | 17220 | 17210 | 17220 | 17210 | 652 |
| 372 | 20240816 | 142200 | 56196398700 | 17220 | 17200 | 17220 | 17200 | 804 |
| 373 | 20240816 | 142100 | 56182558240 | 17200 | 17220 | 17220 | 17200 | 2472 |
| 374 | 20240816 | 142000 | 56140008710 | 17220 | 17220 | 17220 | 17210 | 1006 |
| 375 | 20240816 | 141900 | 56122693550 | 17210 | 17220 | 17230 | 17210 | 623 |
| 376 | 20240816 | 141800 | 56111966020 | 17220 | 17230 | 17230 | 17220 | 342 |
| 377 | 20240816 | 141700 | 56106076120 | 17220 | 17220 | 17230 | 17220 | 422 |
| 378 | 20240816 | 141600 | 56098808780 | 17230 | 17230 | 17240 | 17230 | 188 |
| 379 | 20240816 | 141500 | 56095569530 | 17220 | 17210 | 17250 | 17210 | 2466 |
| 380 | 20240816 | 141400 | 56053059130 | 17210 | 17220 | 17230 | 17210 | 1145 |
| 381 | 20240816 | 141300 | 56033338470 | 17220 | 17220 | 17220 | 17210 | 1250 |
| 382 | 20240816 | 141200 | 56011822090 | 17220 | 17230 | 17230 | 17220 | 1822 |
| 383 | 20240816 | 141100 | 55980438200 | 17230 | 17240 | 17240 | 17230 | 406 |
| 384 | 20240816 | 141000 | 55973442720 | 17230 | 17220 | 17240 | 17220 | 1413 |
| 385 | 20240816 | 140900 | 55949096880 | 17230 | 17230 | 17230 | 17220 | 739 |
| 386 | 20240816 | 140800 | 55936368810 | 17230 | 17230 | 17240 | 17230 | 1143 |
| 387 | 20240816 | 140700 | 55916673780 | 17230 | 17230 | 17240 | 17230 | 659 |
| 388 | 20240816 | 140600 | 55905317360 | 17230 | 17230 | 17230 | 17220 | 1330 |
| 389 | 20240816 | 140500 | 55882406350 | 17220 | 17210 | 17230 | 17210 | 1975 |
| 390 | 20240816 | 140400 | 55848403070 | 17210 | 17210 | 17220 | 17210 | 1243 |
| 391 | 20240816 | 140300 | 55827007430 | 17210 | 17230 | 17230 | 17210 | 576 |
| 392 | 20240816 | 140200 | 55817090760 | 17230 | 17220 | 17230 | 17210 | 1945 |
| 393 | 20240816 | 140100 | 55783603930 | 17210 | 17170 | 17240 | 17160 | 3320 |
| 394 | 20240816 | 140000 | 55726506230 | 17170 | 17150 | 17170 | 17140 | 1508 |
| 395 | 20240816 | 135900 | 55700644000 | 17140 | 17140 | 17150 | 17140 | 1796 |
| 396 | 20240816 | 135800 | 55669856160 | 17140 | 17150 | 17150 | 17140 | 1311 |
| 397 | 20240816 | 135700 | 55647375450 | 17160 | 17150 | 17160 | 17140 | 3999 |
| 398 | 20240816 | 135600 | 55578796000 | 17150 | 17150 | 17160 | 17140 | 2581 |
| 399 | 20240816 | 135500 | 55534542810 | 17150 | 17150 | 17160 | 17150 | 1354 |
| 400 | 20240816 | 135400 | 55511316930 | 17150 | 17160 | 17170 | 17150 | 2396 |
| 401 | 20240816 | 135300 | 55470213300 | 17160 | 17160 | 17170 | 17160 | 1160 |
| 402 | 20240816 | 135200 | 55450307640 | 17170 | 17170 | 17180 | 17170 | 701 |
| 403 | 20240816 | 135100 | 55438271440 | 17170 | 17170 | 17190 | 17170 | 1286 |
| 404 | 20240816 | 135000 | 55416182290 | 17170 | 17170 | 17180 | 17160 | 2687 |
| 405 | 20240816 | 134900 | 55370061760 | 17170 | 17200 | 17200 | 17150 | 7947 |
| 406 | 20240816 | 134800 | 55233599410 | 17200 | 17240 | 17240 | 17190 | 2173 |
| 407 | 20240816 | 134700 | 55196192650 | 17240 | 17250 | 17250 | 17230 | 2156 |
| 408 | 20240816 | 134600 | 55159021870 | 17250 | 17240 | 17250 | 17230 | 2954 |
| 409 | 20240816 | 134500 | 55108077150 | 17250 | 17230 | 17260 | 17220 | 1306 |
| 410 | 20240816 | 134400 | 55085557240 | 17220 | 17220 | 17230 | 17200 | 1232 |
| 411 | 20240816 | 134300 | 55064344940 | 17220 | 17180 | 17230 | 17170 | 2244 |
| 412 | 20240816 | 134200 | 55025776270 | 17180 | 17210 | 17220 | 17180 | 3665 |
| 413 | 20240816 | 134100 | 54962746280 | 17220 | 17200 | 17220 | 17200 | 1300 |
| 414 | 20240816 | 134000 | 54940373080 | 17190 | 17190 | 17200 | 17190 | 1856 |
| 415 | 20240816 | 133900 | 54908464730 | 17190 | 17180 | 17210 | 17160 | 2742 |
| 416 | 20240816 | 133800 | 54861358190 | 17180 | 17240 | 17240 | 17180 | 6736 |
| 417 | 20240816 | 133700 | 54745449560 | 17260 | 17270 | 17270 | 17230 | 4011 |
| 418 | 20240816 | 133600 | 54676247800 | 17270 | 17290 | 17290 | 17270 | 2363 |
| 419 | 20240816 | 133500 | 54635430490 | 17290 | 17270 | 17290 | 17270 | 776 |
| 420 | 20240816 | 133400 | 54622023560 | 17270 | 17270 | 17270 | 17260 | 1779 |
| 421 | 20240816 | 133300 | 54591303840 | 17270 | 17300 | 17300 | 17260 | 3489 |
| 422 | 20240816 | 133200 | 54531000310 | 17310 | 17320 | 17320 | 17310 | 1548 |
| 423 | 20240816 | 133100 | 54504203930 | 17310 | 17320 | 17320 | 17300 | 2719 |
| 424 | 20240816 | 133000 | 54457137640 | 17320 | 17320 | 17330 | 17320 | 1175 |
| 425 | 20240816 | 132900 | 54436786530 | 17320 | 17330 | 17330 | 17320 | 1464 |
| 426 | 20240816 | 132800 | 54411427830 | 17330 | 17330 | 17330 | 17320 | 370 |
| 427 | 20240816 | 132700 | 54405016220 | 17330 | 17320 | 17330 | 17320 | 830 |
| 428 | 20240816 | 132600 | 54390637060 | 17320 | 17310 | 17330 | 17310 | 1297 |
| 429 | 20240816 | 132500 | 54368175530 | 17300 | 17300 | 17310 | 17290 | 3114 |
| 430 | 20240816 | 132400 | 54314298650 | 17310 | 17350 | 17350 | 17300 | 4014 |
| 431 | 20240816 | 132300 | 54244745280 | 17340 | 17330 | 17370 | 17330 | 5796 |
| 432 | 20240816 | 132200 | 54144117450 | 17340 | 17330 | 17360 | 17310 | 7644 |
| 433 | 20240816 | 132100 | 54011596990 | 17330 | 17330 | 17340 | 17320 | 1357 |
| 434 | 20240816 | 132000 | 53988073880 | 17330 | 17320 | 17340 | 17320 | 2208 |
| 435 | 20240816 | 131900 | 53949803460 | 17320 | 17310 | 17330 | 17310 | 980 |
| 436 | 20240816 | 131800 | 53932830280 | 17310 | 17290 | 17310 | 17280 | 838 |
| 437 | 20240816 | 131700 | 53918339310 | 17290 | 17280 | 17290 | 17270 | 1628 |
| 438 | 20240816 | 131600 | 53890209780 | 17290 | 17310 | 17320 | 17280 | 2481 |
| 439 | 20240816 | 131500 | 53847294190 | 17310 | 17290 | 17340 | 17290 | 3413 |
| 440 | 20240816 | 131400 | 53788162470 | 17280 | 17260 | 17280 | 17240 | 1522 |
| 441 | 20240816 | 131300 | 53761883080 | 17240 | 17210 | 17250 | 17210 | 741 |
| 442 | 20240816 | 131200 | 53749119170 | 17220 | 17240 | 17290 | 17190 | 5798 |
| 443 | 20240816 | 131100 | 53649263420 | 17260 | 17220 | 17260 | 17210 | 5568 |
| 444 | 20240816 | 131000 | 53553380470 | 17220 | 17300 | 17300 | 17220 | 5303 |
| 445 | 20240816 | 130900 | 53461894540 | 17300 | 17310 | 17320 | 17300 | 6640 |
| 446 | 20240816 | 130800 | 53346958700 | 17310 | 17390 | 17400 | 17310 | 6244 |
| 447 | 20240816 | 130700 | 53238514550 | 17390 | 17390 | 17400 | 17390 | 4836 |
| 448 | 20240816 | 130600 | 53154389340 | 17400 | 17420 | 17430 | 17400 | 5105 |
| 449 | 20240816 | 130500 | 53065504000 | 17430 | 17420 | 17450 | 17420 | 8774 |
| 450 | 20240816 | 130400 | 52912509560 | 17430 | 17400 | 17450 | 17400 | 5661 |
| 451 | 20240816 | 130300 | 52813906740 | 17400 | 17400 | 17460 | 17400 | 10992 |
| 452 | 20240816 | 130200 | 52622393240 | 17400 | 17390 | 17470 | 17390 | 21903 |
| 453 | 20240816 | 130100 | 52240498370 | 17390 | 17350 | 17390 | 17340 | 12685 |
| 454 | 20240816 | 130000 | 52020224310 | 17350 | 17320 | 17390 | 17310 | 18035 |
| 455 | 20240816 | 125900 | 51707381200 | 17320 | 17300 | 17340 | 17300 | 10844 |
| 456 | 20240816 | 125800 | 51519596880 | 17300 | 17230 | 17300 | 17230 | 13079 |
| 457 | 20240816 | 125700 | 51293749980 | 17250 | 17240 | 17250 | 17230 | 3832 |
| 458 | 20240816 | 125600 | 51227673180 | 17240 | 17250 | 17250 | 17230 | 2794 |
| 459 | 20240816 | 125500 | 51179519600 | 17250 | 17250 | 17260 | 17230 | 6571 |
| 460 | 20240816 | 125400 | 51066170750 | 17250 | 17250 | 17260 | 17220 | 4845 |
| 461 | 20240816 | 125300 | 50982634790 | 17250 | 17180 | 17250 | 17180 | 6296 |
| 462 | 20240816 | 125200 | 50874138210 | 17200 | 17210 | 17220 | 17180 | 3386 |
| 463 | 20240816 | 125100 | 50815856290 | 17210 | 17140 | 17210 | 17120 | 9342 |
| 464 | 20240816 | 125000 | 50655337270 | 17140 | 17130 | 17140 | 17120 | 3195 |
| 465 | 20240816 | 124900 | 50600617550 | 17130 | 17160 | 17180 | 17130 | 8684 |
| 466 | 20240816 | 124800 | 50451680250 | 17160 | 17170 | 17170 | 17160 | 2505 |
| 467 | 20240816 | 124700 | 50408672110 | 17160 | 17180 | 17180 | 17150 | 1123 |
| 468 | 20240816 | 124600 | 50389396640 | 17180 | 17130 | 17180 | 17120 | 3024 |
| 469 | 20240816 | 124500 | 50337554520 | 17130 | 17230 | 17230 | 17110 | 4677 |
| 470 | 20240816 | 124400 | 50257260400 | 17210 | 17220 | 17260 | 17210 | 13585 |
| 471 | 20240816 | 124300 | 50023080690 | 17220 | 17140 | 17220 | 17140 | 16536 |
| 472 | 20240816 | 124200 | 49738837330 | 17140 | 17170 | 17170 | 17130 | 4523 |
| 473 | 20240816 | 124100 | 49661277330 | 17170 | 17170 | 17170 | 17150 | 6164 |
| 474 | 20240816 | 124000 | 49555503800 | 17160 | 17160 | 17170 | 17150 | 5741 |
| 475 | 20240816 | 123900 | 49456984360 | 17160 | 17140 | 17160 | 17130 | 5987 |
| 476 | 20240816 | 123800 | 49354324470 | 17140 | 17120 | 17140 | 17120 | 5335 |
| 477 | 20240816 | 123700 | 49262928380 | 17120 | 17030 | 17120 | 17030 | 15327 |
| 478 | 20240816 | 123600 | 49001212160 | 17040 | 17040 | 17060 | 17040 | 2828 |
| 479 | 20240816 | 123500 | 48952983880 | 17040 | 17030 | 17060 | 17030 | 5389 |
| 480 | 20240816 | 123400 | 48861103010 | 17030 | 16990 | 17030 | 16980 | 5483 |
| 481 | 20240816 | 123300 | 48767864090 | 16980 | 16990 | 17000 | 16970 | 2895 |
| 482 | 20240816 | 123200 | 48718699580 | 16990 | 16910 | 17000 | 16910 | 5654 |
| 483 | 20240816 | 123100 | 48622737510 | 16900 | 16860 | 16900 | 16850 | 2038 |
| 484 | 20240816 | 123000 | 48588358100 | 16850 | 16860 | 16860 | 16850 | 12089 |
| 485 | 20240816 | 122900 | 48384560290 | 16860 | 16920 | 16930 | 16860 | 8899 |
| 486 | 20240816 | 122800 | 48234203580 | 16920 | 16930 | 16940 | 16920 | 2081 |
| 487 | 20240816 | 122700 | 48198978680 | 16920 | 16940 | 16940 | 16920 | 3031 |
| 488 | 20240816 | 122600 | 48147674790 | 16930 | 16950 | 16950 | 16930 | 1174 |
| 489 | 20240816 | 122500 | 48127793200 | 16940 | 16940 | 16950 | 16940 | 1516 |
| 490 | 20240816 | 122400 | 48102108540 | 16950 | 16950 | 16960 | 16940 | 2946 |
| 491 | 20240816 | 122300 | 48052171160 | 16950 | 17000 | 17020 | 16950 | 7040 |
| 492 | 20240816 | 122200 | 47932720120 | 17030 | 17040 | 17060 | 17000 | 2532 |
| 493 | 20240816 | 122100 | 47889611660 | 17040 | 17000 | 17050 | 17000 | 7508 |
| 494 | 20240816 | 122000 | 47761789450 | 17000 | 16960 | 17020 | 16960 | 3909 |
| 495 | 20240816 | 121900 | 47695311590 | 16960 | 17000 | 17000 | 16960 | 6284 |
| 496 | 20240816 | 121800 | 47588637050 | 17000 | 17010 | 17020 | 17000 | 3705 |
| 497 | 20240816 | 121700 | 47525620650 | 17010 | 16990 | 17040 | 16990 | 4962 |
| 498 | 20240816 | 121600 | 47441190910 | 16990 | 17020 | 17020 | 16990 | 5093 |
| 499 | 20240816 | 121500 | 47354589260 | 17020 | 17010 | 17030 | 17010 | 2798 |
| 500 | 20240816 | 121400 | 47306962860 | 17000 | 17020 | 17030 | 17000 | 3509 |
| 501 | 20240816 | 121300 | 47247242140 | 17030 | 17090 | 17100 | 17010 | 5968 |
| 502 | 20240816 | 121200 | 47145486370 | 17080 | 17120 | 17120 | 17060 | 15674 |
| 503 | 20240816 | 121100 | 46877537930 | 17120 | 16920 | 17120 | 16920 | 19396 |
| 504 | 20240816 | 121000 | 46547079260 | 16930 | 16910 | 16930 | 16900 | 4813 |
| 505 | 20240816 | 120900 | 46465675220 | 16930 | 16910 | 16950 | 16890 | 10118 |
| 506 | 20240816 | 120800 | 46294419240 | 16890 | 17040 | 17040 | 16890 | 31074 |
| 507 | 20240816 | 120700 | 45767083580 | 17040 | 17050 | 17120 | 17000 | 32059 |
| 508 | 20240816 | 120600 | 45220213870 | 17050 | 17070 | 17130 | 17020 | 64818 |
| 509 | 20240816 | 120500 | 44113051290 | 17080 | 16590 | 17090 | 16590 | 72921 |
| 510 | 20240816 | 120400 | 42883052250 | 16590 | 16440 | 16590 | 16430 | 17922 |
| 511 | 20240816 | 120300 | 42587262760 | 16460 | 16460 | 16470 | 16440 | 7044 |
| 512 | 20240816 | 120200 | 42471338560 | 16470 | 16480 | 16480 | 16460 | 1421 |
| 513 | 20240816 | 120100 | 42447936700 | 16480 | 16470 | 16500 | 16470 | 1087 |
| 514 | 20240816 | 120000 | 42430021000 | 16480 | 16500 | 16510 | 16480 | 1560 |
| 515 | 20240816 | 115900 | 42404287280 | 16500 | 16470 | 16500 | 16460 | 1172 |
| 516 | 20240816 | 115800 | 42384976830 | 16470 | 16500 | 16500 | 16470 | 5093 |
| 517 | 20240816 | 115700 | 42301030110 | 16490 | 16480 | 16500 | 16480 | 391 |
| 518 | 20240816 | 115600 | 42294583430 | 16480 | 16490 | 16500 | 16480 | 2220 |
| 519 | 20240816 | 115500 | 42257988250 | 16490 | 16520 | 16530 | 16480 | 2278 |
| 520 | 20240816 | 115400 | 42220365280 | 16520 | 16510 | 16530 | 16480 | 6673 |
| 521 | 20240816 | 115300 | 42110184150 | 16500 | 16500 | 16510 | 16490 | 2231 |
| 522 | 20240816 | 115200 | 42073359510 | 16500 | 16490 | 16500 | 16480 | 1525 |
| 523 | 20240816 | 115100 | 42048216120 | 16490 | 16480 | 16490 | 16460 | 1614 |
| 524 | 20240816 | 115000 | 42021615830 | 16480 | 16470 | 16480 | 16450 | 726 |
| 525 | 20240816 | 114900 | 42009664020 | 16470 | 16460 | 16480 | 16460 | 2544 |
| 526 | 20240816 | 114800 | 41967743340 | 16460 | 16430 | 16460 | 16430 | 2006 |
| 527 | 20240816 | 114700 | 41934767430 | 16430 | 16420 | 16440 | 16420 | 1777 |
| 528 | 20240816 | 114600 | 41905583490 | 16420 | 16420 | 16420 | 16410 | 2386 |
| 529 | 20240816 | 114500 | 41866421830 | 16420 | 16420 | 16420 | 16410 | 1059 |
| 530 | 20240816 | 114400 | 41849040030 | 16410 | 16410 | 16420 | 16400 | 7329 |
| 531 | 20240816 | 114300 | 41728770300 | 16420 | 16460 | 16480 | 16410 | 7561 |
| 532 | 20240816 | 114200 | 41604456250 | 16460 | 16440 | 16460 | 16440 | 1228 |
| 533 | 20240816 | 114100 | 41584256730 | 16440 | 16450 | 16450 | 16440 | 2145 |
| 534 | 20240816 | 114000 | 41548987290 | 16440 | 16420 | 16450 | 16420 | 1177 |
| 535 | 20240816 | 113900 | 41529638840 | 16430 | 16420 | 16440 | 16410 | 5789 |
| 536 | 20240816 | 113800 | 41434583640 | 16420 | 16430 | 16450 | 16410 | 6248 |
| 537 | 20240816 | 113700 | 41331992690 | 16450 | 16460 | 16470 | 16440 | 9083 |
| 538 | 20240816 | 113600 | 41182567200 | 16460 | 16480 | 16490 | 16460 | 4948 |
| 539 | 20240816 | 113500 | 41101046470 | 16480 | 16470 | 16490 | 16470 | 1361 |
| 540 | 20240816 | 113400 | 41078619750 | 16480 | 16480 | 16490 | 16460 | 7008 |
| 541 | 20240816 | 113300 | 40963187490 | 16480 | 16510 | 16510 | 16480 | 6093 |
| 542 | 20240816 | 113200 | 40862676800 | 16500 | 16490 | 16530 | 16490 | 4942 |
| 543 | 20240816 | 113100 | 40781119800 | 16500 | 16520 | 16530 | 16500 | 8907 |
| 544 | 20240816 | 113000 | 40634079650 | 16530 | 16520 | 16540 | 16520 | 2173 |
| 545 | 20240816 | 112900 | 40598162080 | 16520 | 16520 | 16540 | 16510 | 1362 |
| 546 | 20240816 | 112800 | 40575656540 | 16520 | 16580 | 16590 | 16520 | 9812 |
| 547 | 20240816 | 112700 | 40413279230 | 16580 | 16540 | 16580 | 16540 | 4140 |
| 548 | 20240816 | 112600 | 40344730570 | 16530 | 16540 | 16550 | 16530 | 2764 |
| 549 | 20240816 | 112500 | 40299002550 | 16530 | 16550 | 16550 | 16530 | 3228 |
| 550 | 20240816 | 112400 | 40245623700 | 16540 | 16510 | 16580 | 16500 | 5097 |
| 551 | 20240816 | 112300 | 40161344660 | 16510 | 16500 | 16510 | 16490 | 3498 |
| 552 | 20240816 | 112200 | 40103623220 | 16510 | 16570 | 16570 | 16500 | 13761 |
| 553 | 20240816 | 112100 | 39876201780 | 16560 | 16570 | 16580 | 16560 | 3640 |
| 554 | 20240816 | 112000 | 39815883890 | 16570 | 16590 | 16600 | 16570 | 6979 |
| 555 | 20240816 | 111900 | 39700156650 | 16590 | 16580 | 16600 | 16580 | 1579 |
| 556 | 20240816 | 111800 | 39673973650 | 16570 | 16600 | 16600 | 16570 | 4853 |
| 557 | 20240816 | 111700 | 39593522460 | 16600 | 16610 | 16620 | 16590 | 3155 |
| 558 | 20240816 | 111600 | 39541153000 | 16620 | 16630 | 16640 | 16600 | 5105 |
| 559 | 20240816 | 111500 | 39456316840 | 16640 | 16640 | 16650 | 16630 | 1722 |
| 560 | 20240816 | 111400 | 39427664310 | 16640 | 16640 | 16660 | 16630 | 3603 |
| 561 | 20240816 | 111300 | 39367692010 | 16640 | 16640 | 16670 | 16640 | 1142 |
| 562 | 20240816 | 111200 | 39348666930 | 16640 | 16630 | 16660 | 16630 | 7003 |
| 563 | 20240816 | 111100 | 39232166370 | 16620 | 16620 | 16660 | 16610 | 4623 |
| 564 | 20240816 | 111000 | 39155285220 | 16630 | 16600 | 16630 | 16580 | 5704 |
| 565 | 20240816 | 110900 | 39060615200 | 16580 | 16560 | 16600 | 16550 | 7441 |
| 566 | 20240816 | 110800 | 38937315030 | 16560 | 16670 | 16670 | 16560 | 12128 |
| 567 | 20240816 | 110700 | 38735810240 | 16670 | 16720 | 16730 | 16670 | 9654 |
| 568 | 20240816 | 110600 | 38574624190 | 16720 | 16730 | 16740 | 16710 | 2677 |
| 569 | 20240816 | 110500 | 38529846430 | 16730 | 16730 | 16750 | 16720 | 2106 |
| 570 | 20240816 | 110400 | 38494600230 | 16740 | 16750 | 16750 | 16730 | 1481 |
| 571 | 20240816 | 110300 | 38469806280 | 16750 | 16800 | 16800 | 16740 | 6320 |
| 572 | 20240816 | 110200 | 38363844010 | 16790 | 16810 | 16810 | 16780 | 3542 |
| 573 | 20240816 | 110100 | 38304339350 | 16780 | 16830 | 16840 | 16780 | 10631 |
| 574 | 20240816 | 110000 | 38125655950 | 16830 | 16760 | 16830 | 16740 | 7110 |
| 575 | 20240816 | 105900 | 38006413270 | 16760 | 16740 | 16770 | 16740 | 5604 |
| 576 | 20240816 | 105800 | 37912514600 | 16750 | 16730 | 16750 | 16730 | 2756 |
| 577 | 20240816 | 105700 | 37866386200 | 16730 | 16710 | 16740 | 16700 | 6442 |
| 578 | 20240816 | 105600 | 37758685200 | 16710 | 16700 | 16720 | 16700 | 3788 |
| 579 | 20240816 | 105500 | 37695380100 | 16700 | 16670 | 16740 | 16670 | 12443 |
| 580 | 20240816 | 105400 | 37487369880 | 16670 | 16660 | 16680 | 16660 | 5525 |
| 581 | 20240816 | 105300 | 37395251900 | 16660 | 16660 | 16670 | 16630 | 5127 |
| 582 | 20240816 | 105200 | 37309845990 | 16660 | 16520 | 16660 | 16520 | 13261 |
| 583 | 20240816 | 105100 | 37089815390 | 16550 | 16560 | 16560 | 16490 | 11838 |
| 584 | 20240816 | 105000 | 36894333960 | 16530 | 16590 | 16600 | 16530 | 11031 |
| 585 | 20240816 | 104900 | 36711594380 | 16600 | 16610 | 16620 | 16590 | 2293 |
| 586 | 20240816 | 104800 | 36673528490 | 16610 | 16670 | 16680 | 16590 | 15297 |
| 587 | 20240816 | 104700 | 36419093130 | 16670 | 16570 | 16670 | 16570 | 5563 |
| 588 | 20240816 | 104600 | 36326646480 | 16570 | 16600 | 16620 | 16570 | 3848 |
| 589 | 20240816 | 104500 | 36262787870 | 16620 | 16650 | 16670 | 16590 | 14594 |
| 590 | 20240816 | 104400 | 36020027310 | 16660 | 16510 | 16660 | 16510 | 16946 |
| 591 | 20240816 | 104300 | 35739047880 | 16510 | 16440 | 16510 | 16420 | 19171 |
| 592 | 20240816 | 104200 | 35423452740 | 16430 | 16380 | 16450 | 16350 | 15837 |
| 593 | 20240816 | 104100 | 35163944390 | 16370 | 16460 | 16460 | 16360 | 46424 |
| 594 | 20240816 | 104000 | 34401725420 | 16450 | 16470 | 16480 | 16440 | 8330 |
| 595 | 20240816 | 103900 | 34264646330 | 16460 | 16500 | 16510 | 16420 | 54333 |
| 596 | 20240816 | 103800 | 33369878580 | 16500 | 16580 | 16590 | 16490 | 56640 |
| 597 | 20240816 | 103700 | 32433862220 | 16580 | 16560 | 16600 | 16530 | 19689 |
| 598 | 20240816 | 103600 | 32107884670 | 16560 | 16660 | 16670 | 16550 | 41124 |
| 599 | 20240816 | 103500 | 31424821060 | 16660 | 16670 | 16680 | 16660 | 8420 |
| 600 | 20240816 | 103400 | 31284461520 | 16670 | 16660 | 16690 | 16650 | 7671 |
| 601 | 20240816 | 103300 | 31156591200 | 16660 | 16840 | 16840 | 16650 | 71415 |
| 602 | 20240816 | 103200 | 29962390260 | 16840 | 16800 | 16860 | 16790 | 6605 |
| 603 | 20240816 | 103100 | 29851263880 | 16800 | 16780 | 16800 | 16770 | 5230 |
| 604 | 20240816 | 103000 | 29763491620 | 16780 | 16800 | 16810 | 16750 | 18902 |
| 605 | 20240816 | 102900 | 29446524570 | 16800 | 16770 | 16800 | 16750 | 23282 |
| 606 | 20240816 | 102800 | 29056098120 | 16770 | 16920 | 16920 | 16750 | 59326 |
| 607 | 20240816 | 102700 | 28058207260 | 16920 | 17030 | 17040 | 16910 | 61692 |
| 608 | 20240816 | 102600 | 27010595970 | 17040 | 17100 | 17110 | 17030 | 18695 |
| 609 | 20240816 | 102500 | 26691473770 | 17100 | 17140 | 17140 | 17100 | 8505 |
| 610 | 20240816 | 102400 | 26545871350 | 17130 | 17130 | 17130 | 17100 | 5476 |
| 611 | 20240816 | 102300 | 26452138250 | 17100 | 17090 | 17140 | 17080 | 18803 |
| 612 | 20240816 | 102200 | 26130721090 | 17090 | 17090 | 17100 | 17080 | 6297 |
| 613 | 20240816 | 102100 | 26023117540 | 17090 | 17160 | 17160 | 17060 | 38258 |
| 614 | 20240816 | 102000 | 25368883670 | 17160 | 17150 | 17180 | 17150 | 8709 |
| 615 | 20240816 | 101900 | 25219463630 | 17160 | 17120 | 17170 | 17120 | 28835 |
| 616 | 20240816 | 101800 | 24725586080 | 17130 | 17190 | 17210 | 17120 | 26863 |
| 617 | 20240816 | 101700 | 24264607690 | 17200 | 17200 | 17230 | 17190 | 7655 |
| 618 | 20240816 | 101600 | 24132882520 | 17190 | 17300 | 17310 | 17190 | 43282 |
| 619 | 20240816 | 101500 | 23387209660 | 17300 | 17320 | 17320 | 17280 | 5435 |
| 620 | 20240816 | 101400 | 23293199130 | 17320 | 17330 | 17330 | 17300 | 3970 |
| 621 | 20240816 | 101300 | 23224458580 | 17330 | 17330 | 17360 | 17330 | 4085 |
| 622 | 20240816 | 101200 | 23153614760 | 17330 | 17280 | 17340 | 17250 | 10962 |
| 623 | 20240816 | 101100 | 22964290060 | 17280 | 17360 | 17370 | 17270 | 52131 |
| 624 | 20240816 | 101000 | 22061638000 | 17370 | 17360 | 17370 | 17350 | 3272 |
| 625 | 20240816 | 100900 | 22004854970 | 17350 | 17360 | 17380 | 17350 | 3804 |
| 626 | 20240816 | 100800 | 21938810110 | 17350 | 17400 | 17410 | 17330 | 12726 |
| 627 | 20240816 | 100700 | 21717851500 | 17400 | 17360 | 17410 | 17350 | 4916 |
| 628 | 20240816 | 100600 | 21632399600 | 17360 | 17320 | 17360 | 17310 | 11714 |
| 629 | 20240816 | 100500 | 21429445130 | 17320 | 17470 | 17470 | 17310 | 54732 |
| 630 | 20240816 | 100400 | 20478473580 | 17480 | 17520 | 17540 | 17470 | 7187 |
| 631 | 20240816 | 100300 | 20352740400 | 17500 | 17440 | 17500 | 17420 | 8733 |
| 632 | 20240816 | 100200 | 20200384330 | 17440 | 17630 | 17630 | 17430 | 56404 |
| 633 | 20240816 | 100100 | 19211421620 | 17640 | 17680 | 17680 | 17620 | 18342 |
| 634 | 20240816 | 100000 | 18887759750 | 17690 | 17700 | 17700 | 17680 | 3763 |
| 635 | 20240816 | 095900 | 18821210710 | 17700 | 17710 | 17720 | 17690 | 2492 |
| 636 | 20240816 | 095800 | 18777099690 | 17720 | 17720 | 17730 | 17700 | 1271 |
| 637 | 20240816 | 095700 | 18754581360 | 17710 | 17720 | 17740 | 17700 | 5276 |
| 638 | 20240816 | 095600 | 18661100920 | 17720 | 17690 | 17720 | 17680 | 7010 |
| 639 | 20240816 | 095500 | 18537113450 | 17690 | 17670 | 17700 | 17670 | 1940 |
| 640 | 20240816 | 095400 | 18502811310 | 17670 | 17680 | 17700 | 17660 | 4095 |
| 641 | 20240816 | 095300 | 18430428750 | 17690 | 17700 | 17730 | 17690 | 8427 |
| 642 | 20240816 | 095200 | 18281158010 | 17700 | 17670 | 17700 | 17650 | 3918 |
| 643 | 20240816 | 095100 | 18211907760 | 17650 | 17630 | 17660 | 17620 | 1776 |
| 644 | 20240816 | 095000 | 18180577170 | 17620 | 17620 | 17670 | 17620 | 5150 |
| 645 | 20240816 | 094900 | 18089700350 | 17620 | 17620 | 17630 | 17620 | 3855 |
| 646 | 20240816 | 094800 | 18021765000 | 17620 | 17630 | 17670 | 17620 | 4513 |
| 647 | 20240816 | 094700 | 17942171560 | 17630 | 17630 | 17640 | 17610 | 8028 |
| 648 | 20240816 | 094600 | 17800697700 | 17640 | 17650 | 17660 | 17620 | 4870 |
| 649 | 20240816 | 094500 | 17714785830 | 17640 | 17610 | 17650 | 17610 | 3267 |
| 650 | 20240816 | 094400 | 17657179760 | 17610 | 17630 | 17640 | 17610 | 6370 |
| 651 | 20240816 | 094300 | 17544924490 | 17630 | 17620 | 17640 | 17610 | 8506 |
| 652 | 20240816 | 094200 | 17394984110 | 17640 | 17580 | 17650 | 17570 | 5171 |
| 653 | 20240816 | 094100 | 17303918890 | 17570 | 17670 | 17670 | 17570 | 22600 |
| 654 | 20240816 | 094000 | 16905612900 | 17660 | 17720 | 17720 | 17660 | 13722 |
| 655 | 20240816 | 093900 | 16662828000 | 17710 | 17720 | 17740 | 17700 | 6936 |
| 656 | 20240816 | 093800 | 16539891460 | 17710 | 17700 | 17720 | 17670 | 10947 |
| 657 | 20240816 | 093700 | 16346169020 | 17700 | 17750 | 17750 | 17700 | 8466 |
| 658 | 20240816 | 093600 | 16196187290 | 17720 | 17750 | 17760 | 17720 | 5171 |
| 659 | 20240816 | 093500 | 16104492640 | 17770 | 17770 | 17790 | 17720 | 10496 |
| 660 | 20240816 | 093400 | 15918211150 | 17770 | 17820 | 17850 | 17760 | 16536 |
| 661 | 20240816 | 093300 | 15623995500 | 17820 | 17880 | 17880 | 17820 | 11087 |
| 662 | 20240816 | 093200 | 15426042400 | 17880 | 17990 | 17990 | 17860 | 29176 |
| 663 | 20240816 | 093100 | 14903147210 | 17990 | 17990 | 18000 | 17980 | 3914 |
| 664 | 20240816 | 093000 | 14832740670 | 17980 | 17980 | 17990 | 17960 | 7157 |
| 665 | 20240816 | 092900 | 14704075650 | 18000 | 18050 | 18060 | 17970 | 7785 |
| 666 | 20240816 | 092800 | 14563666390 | 18050 | 17950 | 18050 | 17950 | 5543 |
| 667 | 20240816 | 092700 | 14463810080 | 17970 | 18020 | 18020 | 17950 | 11394 |
| 668 | 20240816 | 092600 | 14258948660 | 18010 | 18040 | 18080 | 18010 | 12163 |
| 669 | 20240816 | 092500 | 14039342850 | 18030 | 17900 | 18030 | 17900 | 5270 |
| 670 | 20240816 | 092400 | 13944680390 | 17890 | 18010 | 18010 | 17860 | 19530 |
| 671 | 20240816 | 092300 | 13594513980 | 18020 | 18110 | 18140 | 18010 | 17410 |
| 672 | 20240816 | 092200 | 13279605320 | 18110 | 17940 | 18110 | 17940 | 22176 |
| 673 | 20240816 | 092100 | 12880261550 | 17930 | 17910 | 17940 | 17900 | 6036 |
| 674 | 20240816 | 092000 | 12772095310 | 17910 | 17910 | 17920 | 17860 | 4998 |
| 675 | 20240816 | 091900 | 12682700090 | 17900 | 17840 | 17940 | 17830 | 8292 |
| 676 | 20240816 | 091800 | 12534395570 | 17850 | 17910 | 17920 | 17840 | 12081 |
| 677 | 20240816 | 091700 | 12318231110 | 17900 | 17820 | 17910 | 17790 | 11404 |
| 678 | 20240816 | 091600 | 12114785220 | 17820 | 17800 | 17830 | 17790 | 7414 |
| 679 | 20240816 | 091500 | 11982727430 | 17790 | 17670 | 17800 | 17660 | 11114 |
| 680 | 20240816 | 091400 | 11785378730 | 17680 | 17660 | 17680 | 17550 | 16297 |
| 681 | 20240816 | 091300 | 11498294130 | 17660 | 17720 | 17760 | 17630 | 20554 |
| 682 | 20240816 | 091200 | 11134418050 | 17720 | 17770 | 17800 | 17710 | 9813 |
| 683 | 20240816 | 091100 | 10960148210 | 17770 | 17640 | 17780 | 17640 | 14753 |
| 684 | 20240816 | 091000 | 10698981970 | 17600 | 17590 | 17800 | 17550 | 33090 |
| 685 | 20240816 | 090900 | 10112856410 | 17550 | 17440 | 17590 | 17400 | 26839 |
| 686 | 20240816 | 090800 | 9643561320 | 17440 | 17480 | 17510 | 17350 | 25541 |
| 687 | 20240816 | 090700 | 9198014330 | 17480 | 17500 | 17600 | 17450 | 35785 |
| 688 | 20240816 | 090600 | 8570739890 | 17500 | 17390 | 17500 | 17330 | 73166 |
| 689 | 20240816 | 090500 | 7298063250 | 17370 | 17480 | 17480 | 17340 | 68265 |
| 690 | 20240816 | 090400 | 6109829500 | 17480 | 17940 | 18000 | 17420 | 76010 |
| 691 | 20240816 | 090300 | 4756862820 | 17870 | 17390 | 17940 | 17300 | 94152 |
| 692 | 20240816 | 090200 | 3096533390 | 17300 | 17200 | 17400 | 17190 | 178703 |
| 693 | 20240816 | 090100 | 0 | 19290 | 19290 | 19290 | 19290 | 0 |
| 694 | 20240816 | 090000 | 0 | 19290 | 19290 | 19290 | 19290 | 0 |