37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 3 | 20240820 | 203200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240820 | 203100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240820 | 203000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240820 | 202900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240820 | 202800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240820 | 202700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240820 | 202600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240820 | 202500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240820 | 202400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240820 | 202300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240820 | 202200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240820 | 202100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240820 | 202000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240820 | 201900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240820 | 201800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240820 | 201700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240820 | 201600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240820 | 201500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240820 | 201400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240820 | 201300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240820 | 201200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240820 | 201100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240820 | 201000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240820 | 200900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240820 | 200800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240820 | 200700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240820 | 200600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240820 | 200500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240820 | 200400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240820 | 200300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 33 | 20240820 | 200200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240820 | 200100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240820 | 200000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240820 | 195900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240820 | 195800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240820 | 195700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240820 | 195600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240820 | 195500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240820 | 195400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240820 | 195300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240820 | 195200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240820 | 195100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240820 | 195000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240820 | 194900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240820 | 194800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240820 | 194700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240820 | 194600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240820 | 194500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240820 | 194400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240820 | 194300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240820 | 194200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240820 | 194100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240820 | 194000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240820 | 193900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240820 | 193800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240820 | 193700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240820 | 193600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240820 | 193500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240820 | 193400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240820 | 193300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 63 | 20240820 | 193200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240820 | 193100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240820 | 193000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240820 | 192900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240820 | 192800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240820 | 192700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240820 | 192600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240820 | 192500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240820 | 192400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240820 | 192300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240820 | 192200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240820 | 192100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240820 | 192000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240820 | 191900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240820 | 191800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240820 | 191700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240820 | 191600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240820 | 191500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240820 | 191400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240820 | 191300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240820 | 191200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240820 | 191100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240820 | 191000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240820 | 190900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240820 | 190800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240820 | 190700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240820 | 190600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240820 | 190500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240820 | 190400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240820 | 190300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 93 | 20240820 | 190200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240820 | 190100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240820 | 190000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240820 | 185900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240820 | 185800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240820 | 185700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240820 | 185600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240820 | 185500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240820 | 185400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240820 | 185300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240820 | 185200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240820 | 185100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240820 | 185000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240820 | 184900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240820 | 184800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240820 | 184700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240820 | 184600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240820 | 184500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240820 | 184400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240820 | 184300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240820 | 184200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240820 | 184100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240820 | 184000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240820 | 183900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240820 | 183800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240820 | 183700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240820 | 183600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240820 | 183500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240820 | 183400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240820 | 183300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 123 | 20240820 | 183200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240820 | 183100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240820 | 183000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240820 | 182900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240820 | 182800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240820 | 182700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240820 | 182600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240820 | 182500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240820 | 182400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240820 | 182300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240820 | 182200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240820 | 182100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240820 | 182000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240820 | 181900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240820 | 181800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240820 | 181700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240820 | 181600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240820 | 181500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240820 | 181400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240820 | 181300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240820 | 181200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240820 | 181100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240820 | 181000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240820 | 180900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240820 | 180800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240820 | 180700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240820 | 180600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240820 | 180500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240820 | 180400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240820 | 180300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 153 | 20240820 | 180200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240820 | 180100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240820 | 180000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240820 | 175900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240820 | 175800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240820 | 175700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240820 | 175600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240820 | 175500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240820 | 175400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240820 | 175300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240820 | 175200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240820 | 175100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240820 | 175000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240820 | 174900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240820 | 174800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240820 | 174700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240820 | 174600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240820 | 174500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240820 | 174400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240820 | 174300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240820 | 174200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240820 | 174100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240820 | 174000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240820 | 173900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240820 | 173800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240820 | 173700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240820 | 173600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240820 | 173500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240820 | 173400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240820 | 173300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 183 | 20240820 | 173200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240820 | 173100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240820 | 173000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240820 | 172900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240820 | 172800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240820 | 172700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240820 | 172600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240820 | 172500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240820 | 172400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240820 | 172300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240820 | 172200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240820 | 172100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240820 | 172000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240820 | 171900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240820 | 171800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240820 | 171700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240820 | 171600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240820 | 171500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240820 | 171400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240820 | 171300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240820 | 171200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240820 | 171100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240820 | 171000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240820 | 170900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240820 | 170800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240820 | 170700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240820 | 170600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240820 | 170500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240820 | 170400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240820 | 170300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 213 | 20240820 | 170200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240820 | 170100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240820 | 170000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240820 | 165900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240820 | 165800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240820 | 165700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240820 | 165600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240820 | 165500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240820 | 165400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240820 | 165300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240820 | 165200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240820 | 165100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240820 | 165000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240820 | 164900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240820 | 164800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240820 | 164700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240820 | 164600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240820 | 164500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240820 | 164400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240820 | 164300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240820 | 164200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240820 | 164100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240820 | 164000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240820 | 163900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240820 | 163800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240820 | 163700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240820 | 163600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240820 | 163500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240820 | 163400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240820 | 163300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 243 | 20240820 | 163200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240820 | 163100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240820 | 163000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240820 | 162900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240820 | 162800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240820 | 162700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240820 | 162600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240820 | 162500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240820 | 162400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240820 | 162300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240820 | 162200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240820 | 162100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240820 | 162000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240820 | 161900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240820 | 161800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240820 | 161700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240820 | 161600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240820 | 161500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240820 | 161400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240820 | 161300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240820 | 161200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240820 | 161100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240820 | 161000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240820 | 160900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240820 | 160800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20240820 | 160700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20240820 | 160600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20240820 | 160500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20240820 | 160400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20240820 | 160300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 273 | 20240820 | 160200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20240820 | 160100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20240820 | 160000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20240820 | 155900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20240820 | 155800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20240820 | 155700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20240820 | 155600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20240820 | 155500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20240820 | 155400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20240820 | 155300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20240820 | 155200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20240820 | 155100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20240820 | 155000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20240820 | 154900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20240820 | 154800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20240820 | 154700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20240820 | 154600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20240820 | 154500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20240820 | 154400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20240820 | 154300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20240820 | 154200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20240820 | 154100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20240820 | 154000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20240820 | 153900 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20240820 | 153800 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20240820 | 153700 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20240820 | 153600 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20240820 | 153500 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20240820 | 153400 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20240820 | 153300 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 303 | 20240820 | 153200 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20240820 | 153100 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20240820 | 153000 | 8926834700 | 17800 | 17800 | 17800 | 17800 | 20358 |
| 306 | 20240820 | 152900 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20240820 | 152800 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20240820 | 152700 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20240820 | 152600 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20240820 | 152500 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20240820 | 152400 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20240820 | 152300 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20240820 | 152200 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20240820 | 152100 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20240820 | 152000 | 8564462300 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20240820 | 151900 | 8564462300 | 17850 | 17850 | 17850 | 17830 | 1251 |
| 317 | 20240820 | 151800 | 8542154490 | 17850 | 17810 | 17850 | 17810 | 1101 |
| 318 | 20240820 | 151700 | 8522523140 | 17810 | 17810 | 17830 | 17810 | 972 |
| 319 | 20240820 | 151600 | 8505205560 | 17820 | 17840 | 17840 | 17820 | 2987 |
| 320 | 20240820 | 151500 | 8451947840 | 17850 | 17850 | 17850 | 17840 | 801 |
| 321 | 20240820 | 151400 | 8437655910 | 17850 | 17850 | 17860 | 17850 | 295 |
| 322 | 20240820 | 151300 | 8432389660 | 17860 | 17860 | 17860 | 17840 | 1516 |
| 323 | 20240820 | 151200 | 8405319050 | 17860 | 17870 | 17880 | 17860 | 554 |
| 324 | 20240820 | 151100 | 8395419660 | 17870 | 17870 | 17870 | 17850 | 512 |
| 325 | 20240820 | 151000 | 8386275330 | 17870 | 17870 | 17880 | 17870 | 215 |
| 326 | 20240820 | 150900 | 8382433260 | 17870 | 17860 | 17870 | 17860 | 210 |
| 327 | 20240820 | 150800 | 8378680660 | 17860 | 17880 | 17880 | 17850 | 796 |
| 328 | 20240820 | 150700 | 8364465090 | 17880 | 17880 | 17880 | 17880 | 70 |
| 329 | 20240820 | 150600 | 8363213490 | 17870 | 17860 | 17870 | 17850 | 782 |
| 330 | 20240820 | 150500 | 8349243320 | 17880 | 17850 | 17880 | 17850 | 779 |
| 331 | 20240820 | 150400 | 8335322440 | 17840 | 17850 | 17860 | 17840 | 1070 |
| 332 | 20240820 | 150300 | 8316216390 | 17850 | 17870 | 17870 | 17830 | 1065 |
| 333 | 20240820 | 150200 | 8297211500 | 17850 | 17900 | 17900 | 17850 | 7478 |
| 334 | 20240820 | 150100 | 8163532590 | 17900 | 17910 | 17910 | 17890 | 819 |
| 335 | 20240820 | 150000 | 8148877780 | 17920 | 17900 | 17920 | 17900 | 4233 |
| 336 | 20240820 | 145900 | 8073084010 | 17900 | 17900 | 17910 | 17900 | 892 |
| 337 | 20240820 | 145800 | 8057111160 | 17900 | 17910 | 17910 | 17900 | 1743 |
| 338 | 20240820 | 145700 | 8025904310 | 17910 | 17920 | 17920 | 17910 | 1075 |
| 339 | 20240820 | 145600 | 8006648950 | 17920 | 17920 | 17930 | 17920 | 212 |
| 340 | 20240820 | 145500 | 8002849900 | 17920 | 17920 | 17920 | 17920 | 204 |
| 341 | 20240820 | 145400 | 7999194220 | 17920 | 17930 | 17930 | 17920 | 307 |
| 342 | 20240820 | 145300 | 7993691710 | 17930 | 17930 | 17930 | 17930 | 57 |
| 343 | 20240820 | 145200 | 7992669700 | 17930 | 17930 | 17930 | 17930 | 193 |
| 344 | 20240820 | 145100 | 7989209210 | 17930 | 17910 | 17930 | 17910 | 750 |
| 345 | 20240820 | 145000 | 7975768710 | 17920 | 17920 | 17920 | 17920 | 111 |
| 346 | 20240820 | 144900 | 7973779590 | 17920 | 17910 | 17920 | 17910 | 478 |
| 347 | 20240820 | 144800 | 7965216920 | 17910 | 17910 | 17910 | 17910 | 96 |
| 348 | 20240820 | 144700 | 7963497560 | 17920 | 17920 | 17920 | 17910 | 643 |
| 349 | 20240820 | 144600 | 7951975010 | 17920 | 17920 | 17920 | 17920 | 100 |
| 350 | 20240820 | 144500 | 7950183010 | 17920 | 17920 | 17920 | 17920 | 446 |
| 351 | 20240820 | 144400 | 7942190690 | 17920 | 17920 | 17920 | 17920 | 515 |
| 352 | 20240820 | 144300 | 7932961890 | 17920 | 17920 | 17920 | 17920 | 322 |
| 353 | 20240820 | 144200 | 7927191650 | 17920 | 17930 | 17930 | 17920 | 955 |
| 354 | 20240820 | 144100 | 7910074920 | 17930 | 17920 | 17930 | 17920 | 220 |
| 355 | 20240820 | 144000 | 7906130830 | 17920 | 17920 | 17920 | 17920 | 1190 |
| 356 | 20240820 | 143900 | 7884806030 | 17920 | 17930 | 17930 | 17920 | 606 |
| 357 | 20240820 | 143800 | 7873944930 | 17930 | 17920 | 17930 | 17920 | 1707 |
| 358 | 20240820 | 143700 | 7843355380 | 17930 | 17930 | 17930 | 17900 | 2163 |
| 359 | 20240820 | 143600 | 7804600630 | 17930 | 17920 | 17930 | 17910 | 50 |
| 360 | 20240820 | 143500 | 7803704680 | 17920 | 17930 | 17930 | 17920 | 129 |
| 361 | 20240820 | 143400 | 7801392970 | 17920 | 17920 | 17920 | 17920 | 176 |
| 362 | 20240820 | 143300 | 7798239050 | 17920 | 17930 | 17930 | 17910 | 1244 |
| 363 | 20240820 | 143200 | 7775952980 | 17940 | 17930 | 17940 | 17910 | 1471 |
| 364 | 20240820 | 143100 | 7749592930 | 17960 | 17940 | 17960 | 17920 | 2206 |
| 365 | 20240820 | 143000 | 7710038950 | 17940 | 17940 | 17940 | 17940 | 134 |
| 366 | 20240820 | 142900 | 7707634990 | 17960 | 17960 | 17960 | 17940 | 296 |
| 367 | 20240820 | 142800 | 7702322780 | 17960 | 17960 | 17960 | 17960 | 27 |
| 368 | 20240820 | 142700 | 7701837860 | 17950 | 17960 | 17960 | 17950 | 553 |
| 369 | 20240820 | 142600 | 7691909010 | 17940 | 17930 | 17940 | 17930 | 1160 |
| 370 | 20240820 | 142500 | 7671098710 | 17940 | 17950 | 17950 | 17940 | 1831 |
| 371 | 20240820 | 142400 | 7638244190 | 17950 | 17980 | 17980 | 17950 | 2202 |
| 372 | 20240820 | 142300 | 7598714140 | 17980 | 17960 | 17980 | 17950 | 56 |
| 373 | 20240820 | 142200 | 7597708550 | 17960 | 17970 | 17980 | 17960 | 407 |
| 374 | 20240820 | 142100 | 7590396880 | 17970 | 17980 | 17990 | 17970 | 148 |
| 375 | 20240820 | 142000 | 7587737180 | 17980 | 17980 | 17980 | 17980 | 111 |
| 376 | 20240820 | 141900 | 7585741400 | 17980 | 17990 | 17990 | 17980 | 712 |
| 377 | 20240820 | 141800 | 7572937520 | 17990 | 17990 | 17990 | 17990 | 400 |
| 378 | 20240820 | 141700 | 7565741520 | 17990 | 18000 | 18000 | 17990 | 735 |
| 379 | 20240820 | 141600 | 7552516310 | 18000 | 18000 | 18000 | 17990 | 328 |
| 380 | 20240820 | 141500 | 7546612320 | 18000 | 17990 | 18000 | 17990 | 167 |
| 381 | 20240820 | 141400 | 7543607980 | 17960 | 17960 | 17980 | 17940 | 735 |
| 382 | 20240820 | 141300 | 7530413240 | 17960 | 17960 | 17960 | 17960 | 0 |
| 383 | 20240820 | 141200 | 7530413240 | 17960 | 17960 | 17960 | 17960 | 120 |
| 384 | 20240820 | 141100 | 7528258040 | 17960 | 17970 | 17970 | 17960 | 51 |
| 385 | 20240820 | 141000 | 7527342010 | 17970 | 17990 | 17990 | 17970 | 299 |
| 386 | 20240820 | 140900 | 7521966340 | 17990 | 17990 | 17990 | 17990 | 2 |
| 387 | 20240820 | 140800 | 7521930360 | 17990 | 17990 | 17990 | 17990 | 13 |
| 388 | 20240820 | 140700 | 7521696490 | 17990 | 17970 | 17990 | 17970 | 171 |
| 389 | 20240820 | 140600 | 7518623160 | 17960 | 17960 | 17960 | 17960 | 48 |
| 390 | 20240820 | 140500 | 7517761080 | 17960 | 17960 | 17960 | 17960 | 120 |
| 391 | 20240820 | 140400 | 7515605880 | 17960 | 17960 | 17960 | 17950 | 154 |
| 392 | 20240820 | 140300 | 7512840530 | 17950 | 17950 | 17960 | 17950 | 177 |
| 393 | 20240820 | 140200 | 7509663370 | 17950 | 17960 | 17960 | 17950 | 825 |
| 394 | 20240820 | 140100 | 7494851380 | 17960 | 17960 | 17960 | 17960 | 285 |
| 395 | 20240820 | 140000 | 7489732780 | 17970 | 17970 | 17970 | 17970 | 0 |
| 396 | 20240820 | 135900 | 7489732780 | 17970 | 17970 | 17970 | 17950 | 614 |
| 397 | 20240820 | 135800 | 7478711380 | 17970 | 17960 | 17970 | 17960 | 502 |
| 398 | 20240820 | 135700 | 7469695450 | 17960 | 17960 | 17960 | 17960 | 547 |
| 399 | 20240820 | 135600 | 7459871330 | 17960 | 17960 | 17960 | 17960 | 697 |
| 400 | 20240820 | 135500 | 7447353210 | 17960 | 17960 | 17960 | 17960 | 652 |
| 401 | 20240820 | 135400 | 7435643290 | 17960 | 17970 | 17980 | 17960 | 254 |
| 402 | 20240820 | 135300 | 7431079230 | 17980 | 17970 | 17980 | 17970 | 82 |
| 403 | 20240820 | 135200 | 7429605680 | 17980 | 17970 | 17980 | 17970 | 209 |
| 404 | 20240820 | 135100 | 7425848350 | 17980 | 17980 | 17980 | 17980 | 0 |
| 405 | 20240820 | 135000 | 7425848350 | 17980 | 17980 | 17980 | 17980 | 217 |
| 406 | 20240820 | 134900 | 7421946690 | 17980 | 17980 | 17980 | 17980 | 4 |
| 407 | 20240820 | 134800 | 7421874770 | 17980 | 17980 | 17980 | 17980 | 518 |
| 408 | 20240820 | 134700 | 7412561130 | 17980 | 17980 | 17980 | 17980 | 0 |
| 409 | 20240820 | 134600 | 7412561130 | 17980 | 17990 | 17990 | 17980 | 2713 |
| 410 | 20240820 | 134500 | 7363778540 | 17990 | 17980 | 17990 | 17980 | 312 |
| 411 | 20240820 | 134400 | 7358166660 | 17990 | 17980 | 17990 | 17980 | 2 |
| 412 | 20240820 | 134300 | 7358130690 | 17970 | 17970 | 17970 | 17950 | 601 |
| 413 | 20240820 | 134200 | 7347339630 | 17950 | 17970 | 17970 | 17950 | 660 |
| 414 | 20240820 | 134100 | 7335487920 | 17960 | 17990 | 17990 | 17960 | 367 |
| 415 | 20240820 | 134000 | 7328893880 | 17990 | 17990 | 17990 | 17980 | 113 |
| 416 | 20240820 | 133900 | 7326862100 | 18000 | 18000 | 18000 | 18000 | 13 |
| 417 | 20240820 | 133800 | 7326628100 | 18000 | 18000 | 18000 | 18000 | 106 |
| 418 | 20240820 | 133700 | 7324720100 | 18000 | 18000 | 18000 | 18000 | 10 |
| 419 | 20240820 | 133600 | 7324540100 | 18000 | 17960 | 18000 | 17960 | 396 |
| 420 | 20240820 | 133500 | 7317416580 | 17960 | 17950 | 18000 | 17950 | 1152 |
| 421 | 20240820 | 133400 | 7296720380 | 17950 | 17960 | 17960 | 17950 | 622 |
| 422 | 20240820 | 133300 | 7285552390 | 17960 | 17970 | 17970 | 17960 | 493 |
| 423 | 20240820 | 133200 | 7276698030 | 17960 | 17970 | 17980 | 17960 | 1405 |
| 424 | 20240820 | 133100 | 7251450860 | 17970 | 17980 | 17980 | 17970 | 399 |
| 425 | 20240820 | 133000 | 7244279590 | 17990 | 17990 | 17990 | 17990 | 774 |
| 426 | 20240820 | 132900 | 7230355330 | 18000 | 18000 | 18010 | 18000 | 589 |
| 427 | 20240820 | 132800 | 7219752480 | 18000 | 17990 | 18000 | 17990 | 168 |
| 428 | 20240820 | 132700 | 7216729760 | 18000 | 18000 | 18000 | 17990 | 529 |
| 429 | 20240820 | 132600 | 7207207780 | 18000 | 18000 | 18000 | 18000 | 145 |
| 430 | 20240820 | 132500 | 7204597780 | 18000 | 18000 | 18010 | 18000 | 164 |
| 431 | 20240820 | 132400 | 7201645570 | 18010 | 18000 | 18010 | 18000 | 333 |
| 432 | 20240820 | 132300 | 7195648320 | 18000 | 18000 | 18000 | 18000 | 341 |
| 433 | 20240820 | 132200 | 7189510320 | 18000 | 18000 | 18000 | 18000 | 50 |
| 434 | 20240820 | 132100 | 7188610320 | 18000 | 18000 | 18000 | 18000 | 238 |
| 435 | 20240820 | 132000 | 7184326320 | 17990 | 18000 | 18000 | 17990 | 112 |
| 436 | 20240820 | 131900 | 7182311320 | 18010 | 18020 | 18020 | 18010 | 188 |
| 437 | 20240820 | 131800 | 7178925340 | 18020 | 18020 | 18020 | 18020 | 3 |
| 438 | 20240820 | 131700 | 7178871280 | 18020 | 18010 | 18020 | 18010 | 15 |
| 439 | 20240820 | 131600 | 7178601030 | 18010 | 18010 | 18010 | 18010 | 995 |
| 440 | 20240820 | 131500 | 7160681080 | 18010 | 18000 | 18010 | 18000 | 62 |
| 441 | 20240820 | 131400 | 7159565070 | 18010 | 17990 | 18010 | 17980 | 117 |
| 442 | 20240820 | 131300 | 7157460270 | 18010 | 18000 | 18010 | 17990 | 650 |
| 443 | 20240820 | 131200 | 7145764010 | 18000 | 18000 | 18000 | 17990 | 991 |
| 444 | 20240820 | 131100 | 7127927010 | 18000 | 17990 | 18000 | 17990 | 176 |
| 445 | 20240820 | 131000 | 7124759030 | 18000 | 18000 | 18000 | 17990 | 65 |
| 446 | 20240820 | 130900 | 7123589070 | 18000 | 18000 | 18000 | 17990 | 409 |
| 447 | 20240820 | 130800 | 7116227090 | 18000 | 18010 | 18010 | 18000 | 834 |
| 448 | 20240820 | 130700 | 7101215080 | 18010 | 18010 | 18010 | 18010 | 1 |
| 449 | 20240820 | 130600 | 7101197070 | 18010 | 18010 | 18010 | 18010 | 279 |
| 450 | 20240820 | 130500 | 7096172280 | 18010 | 18010 | 18010 | 18010 | 44 |
| 451 | 20240820 | 130400 | 7095379840 | 18020 | 18020 | 18020 | 18020 | 358 |
| 452 | 20240820 | 130300 | 7088928680 | 18030 | 18030 | 18030 | 18020 | 41 |
| 453 | 20240820 | 130200 | 7088189460 | 18020 | 18030 | 18030 | 18020 | 663 |
| 454 | 20240820 | 130100 | 7076240640 | 18030 | 18020 | 18030 | 18020 | 675 |
| 455 | 20240820 | 130000 | 7064076180 | 18020 | 17960 | 18020 | 17960 | 4476 |
| 456 | 20240820 | 125900 | 6983498290 | 17960 | 17960 | 17960 | 17960 | 515 |
| 457 | 20240820 | 125800 | 6974248890 | 17960 | 17970 | 17970 | 17960 | 558 |
| 458 | 20240820 | 125700 | 6964221990 | 17980 | 18000 | 18000 | 17980 | 1058 |
| 459 | 20240820 | 125600 | 6945189360 | 18000 | 18010 | 18010 | 18000 | 353 |
| 460 | 20240820 | 125500 | 6938835330 | 18010 | 18030 | 18030 | 18000 | 1070 |
| 461 | 20240820 | 125400 | 6919556990 | 18020 | 18020 | 18020 | 18020 | 50 |
| 462 | 20240820 | 125300 | 6918655990 | 18020 | 18020 | 18030 | 18020 | 603 |
| 463 | 20240820 | 125200 | 6907789480 | 18020 | 18030 | 18030 | 18020 | 153 |
| 464 | 20240820 | 125100 | 6905031460 | 18040 | 18040 | 18040 | 18040 | 201 |
| 465 | 20240820 | 125000 | 6901405420 | 18030 | 18030 | 18030 | 18020 | 73 |
| 466 | 20240820 | 124900 | 6900089250 | 18020 | 18030 | 18030 | 18020 | 834 |
| 467 | 20240820 | 124800 | 6885060180 | 18030 | 18030 | 18030 | 18030 | 97 |
| 468 | 20240820 | 124700 | 6883311270 | 18030 | 18030 | 18040 | 18030 | 284 |
| 469 | 20240820 | 124600 | 6878188830 | 18020 | 18010 | 18020 | 18010 | 46 |
| 470 | 20240820 | 124500 | 6877360120 | 18010 | 18020 | 18040 | 18010 | 1656 |
| 471 | 20240820 | 124400 | 6847518710 | 18040 | 18040 | 18040 | 18020 | 516 |
| 472 | 20240820 | 124300 | 6838210170 | 18040 | 18010 | 18050 | 18010 | 4222 |
| 473 | 20240820 | 124200 | 6762063890 | 17990 | 18000 | 18000 | 17990 | 400 |
| 474 | 20240820 | 124100 | 6754866110 | 18000 | 17960 | 18010 | 17960 | 1320 |
| 475 | 20240820 | 124000 | 6731101310 | 18010 | 17930 | 18010 | 17930 | 2824 |
| 476 | 20240820 | 123900 | 6680319090 | 17940 | 17940 | 17940 | 17940 | 208 |
| 477 | 20240820 | 123800 | 6676587570 | 17950 | 17940 | 17950 | 17940 | 331 |
| 478 | 20240820 | 123700 | 6670649420 | 17940 | 17930 | 17940 | 17930 | 168 |
| 479 | 20240820 | 123600 | 6667636930 | 17920 | 17920 | 17920 | 17920 | 10 |
| 480 | 20240820 | 123500 | 6667457730 | 17920 | 17920 | 17920 | 17920 | 1 |
| 481 | 20240820 | 123400 | 6667439810 | 17920 | 17920 | 17920 | 17920 | 57 |
| 482 | 20240820 | 123300 | 6666418370 | 17910 | 17910 | 17910 | 17910 | 31 |
| 483 | 20240820 | 123200 | 6665863160 | 17910 | 17920 | 17920 | 17910 | 70 |
| 484 | 20240820 | 123100 | 6664609280 | 17920 | 17930 | 17930 | 17920 | 53 |
| 485 | 20240820 | 123000 | 6663659090 | 17930 | 17930 | 17930 | 17930 | 158 |
| 486 | 20240820 | 122900 | 6660826150 | 17930 | 17930 | 17930 | 17930 | 302 |
| 487 | 20240820 | 122800 | 6655411290 | 17930 | 17930 | 17930 | 17930 | 276 |
| 488 | 20240820 | 122700 | 6650462610 | 17930 | 17940 | 17940 | 17930 | 863 |
| 489 | 20240820 | 122600 | 6634982010 | 17950 | 17950 | 17950 | 17940 | 431 |
| 490 | 20240820 | 122500 | 6627249780 | 17960 | 17960 | 17960 | 17960 | 147 |
| 491 | 20240820 | 122400 | 6624609660 | 17960 | 17960 | 17960 | 17960 | 91 |
| 492 | 20240820 | 122300 | 6622975300 | 17940 | 17950 | 17980 | 17940 | 1262 |
| 493 | 20240820 | 122200 | 6600315800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 494 | 20240820 | 122100 | 6600315800 | 17940 | 17940 | 17940 | 17940 | 5 |
| 495 | 20240820 | 122000 | 6600226100 | 17940 | 17940 | 17940 | 17940 | 0 |
| 496 | 20240820 | 121900 | 6600226100 | 17940 | 17950 | 17950 | 17940 | 264 |
| 497 | 20240820 | 121800 | 6595489810 | 17950 | 17950 | 17950 | 17950 | 1 |
| 498 | 20240820 | 121700 | 6595471860 | 17950 | 17950 | 17950 | 17950 | 63 |
| 499 | 20240820 | 121600 | 6594341010 | 17950 | 17950 | 17950 | 17950 | 5 |
| 500 | 20240820 | 121500 | 6594251260 | 17950 | 17970 | 17970 | 17950 | 2176 |
| 501 | 20240820 | 121400 | 6555179330 | 17960 | 17960 | 17960 | 17960 | 100 |
| 502 | 20240820 | 121300 | 6553383330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 503 | 20240820 | 121200 | 6553383330 | 17990 | 17990 | 17990 | 17990 | 1 |
| 504 | 20240820 | 121100 | 6553365340 | 17990 | 17990 | 17990 | 17990 | 1 |
| 505 | 20240820 | 121000 | 6553347350 | 17990 | 17990 | 18000 | 17990 | 15 |
| 506 | 20240820 | 120900 | 6553077480 | 17990 | 17970 | 17990 | 17970 | 4749 |
| 507 | 20240820 | 120800 | 6467716770 | 17970 | 17980 | 17980 | 17970 | 280 |
| 508 | 20240820 | 120700 | 6462683990 | 17970 | 17980 | 17980 | 17970 | 172 |
| 509 | 20240820 | 120600 | 6459592590 | 17980 | 17980 | 17980 | 17980 | 1 |
| 510 | 20240820 | 120500 | 6459574610 | 17970 | 17970 | 17970 | 17970 | 381 |
| 511 | 20240820 | 120400 | 6452728040 | 17970 | 17980 | 17980 | 17970 | 1930 |
| 512 | 20240820 | 120300 | 6418026650 | 17990 | 18000 | 18000 | 17990 | 706 |
| 513 | 20240820 | 120200 | 6405323870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 514 | 20240820 | 120100 | 6405323870 | 18000 | 18010 | 18010 | 18000 | 11 |
| 515 | 20240820 | 120000 | 6405125860 | 18010 | 17990 | 18010 | 17990 | 83 |
| 516 | 20240820 | 115900 | 6403631690 | 17990 | 17990 | 17990 | 17990 | 117 |
| 517 | 20240820 | 115800 | 6401526860 | 18000 | 18000 | 18000 | 18000 | 14 |
| 518 | 20240820 | 115700 | 6401274860 | 18000 | 17980 | 18020 | 17980 | 1639 |
| 519 | 20240820 | 115600 | 6371778310 | 17970 | 17970 | 17970 | 17970 | 9 |
| 520 | 20240820 | 115500 | 6371616580 | 17980 | 17990 | 17990 | 17980 | 23 |
| 521 | 20240820 | 115400 | 6371202960 | 17990 | 17980 | 17990 | 17980 | 187 |
| 522 | 20240820 | 115300 | 6367840690 | 17980 | 17980 | 17990 | 17980 | 161 |
| 523 | 20240820 | 115200 | 6364945400 | 17980 | 17990 | 17990 | 17980 | 267 |
| 524 | 20240820 | 115100 | 6360142200 | 18000 | 18000 | 18000 | 17990 | 223 |
| 525 | 20240820 | 115000 | 6356130320 | 18000 | 18010 | 18010 | 18000 | 814 |
| 526 | 20240820 | 114900 | 6341477780 | 18010 | 18010 | 18010 | 18010 | 60 |
| 527 | 20240820 | 114800 | 6340397180 | 18010 | 17980 | 18010 | 17980 | 1773 |
| 528 | 20240820 | 114700 | 6308494940 | 17980 | 17970 | 17980 | 17970 | 501 |
| 529 | 20240820 | 114600 | 6299487080 | 17950 | 17980 | 17980 | 17950 | 800 |
| 530 | 20240820 | 114500 | 6285110870 | 17980 | 17970 | 17980 | 17970 | 82 |
| 531 | 20240820 | 114400 | 6283637210 | 17980 | 17970 | 17980 | 17970 | 108 |
| 532 | 20240820 | 114300 | 6281695640 | 17970 | 17970 | 17970 | 17970 | 705 |
| 533 | 20240820 | 114200 | 6269026790 | 17970 | 17970 | 17970 | 17970 | 275 |
| 534 | 20240820 | 114100 | 6264085040 | 17970 | 17960 | 17970 | 17960 | 3346 |
| 535 | 20240820 | 114000 | 6203965940 | 17970 | 17970 | 17970 | 17970 | 0 |
| 536 | 20240820 | 113900 | 6203965940 | 17970 | 17980 | 17980 | 17970 | 102 |
| 537 | 20240820 | 113800 | 6202132990 | 17980 | 17910 | 17990 | 17900 | 772 |
| 538 | 20240820 | 113700 | 6188305940 | 17950 | 17950 | 17950 | 17940 | 193 |
| 539 | 20240820 | 113600 | 6184842510 | 17900 | 17970 | 17970 | 17900 | 2277 |
| 540 | 20240820 | 113500 | 6143933610 | 17980 | 18000 | 18010 | 17980 | 1130 |
| 541 | 20240820 | 113400 | 6123597210 | 18000 | 17980 | 18000 | 17970 | 1584 |
| 542 | 20240820 | 113300 | 6095096490 | 17970 | 17940 | 17970 | 17940 | 728 |
| 543 | 20240820 | 113200 | 6082032530 | 17930 | 17940 | 17940 | 17930 | 673 |
| 544 | 20240820 | 113100 | 6069965130 | 17930 | 17930 | 17930 | 17920 | 139 |
| 545 | 20240820 | 113000 | 6067473830 | 17940 | 17920 | 17950 | 17920 | 121 |
| 546 | 20240820 | 112900 | 6065303400 | 17900 | 17890 | 17900 | 17890 | 955 |
| 547 | 20240820 | 112800 | 6048216830 | 17870 | 17870 | 17870 | 17870 | 481 |
| 548 | 20240820 | 112700 | 6039621360 | 17860 | 17870 | 17880 | 17860 | 1408 |
| 549 | 20240820 | 112600 | 6014470630 | 17860 | 17860 | 17860 | 17860 | 256 |
| 550 | 20240820 | 112500 | 6009898470 | 17870 | 17880 | 17880 | 17870 | 889 |
| 551 | 20240820 | 112400 | 5994004460 | 17890 | 17880 | 17890 | 17880 | 97 |
| 552 | 20240820 | 112300 | 5992269820 | 17890 | 17890 | 17890 | 17890 | 1474 |
| 553 | 20240820 | 112200 | 5965899960 | 17890 | 17890 | 17890 | 17890 | 173 |
| 554 | 20240820 | 112100 | 5962804990 | 17900 | 17910 | 17910 | 17890 | 201 |
| 555 | 20240820 | 112000 | 5959206870 | 18060 | 17890 | 18060 | 17890 | 5349 |
| 556 | 20240820 | 111900 | 5863034120 | 17890 | 17900 | 17900 | 17890 | 348 |
| 557 | 20240820 | 111800 | 5856804930 | 17890 | 17890 | 17900 | 17890 | 2102 |
| 558 | 20240820 | 111700 | 5819192890 | 17890 | 17880 | 17890 | 17880 | 1325 |
| 559 | 20240820 | 111600 | 5795500880 | 17880 | 17870 | 17890 | 17870 | 31 |
| 560 | 20240820 | 111500 | 5794946610 | 17860 | 17860 | 17870 | 17860 | 120 |
| 561 | 20240820 | 111400 | 5792803010 | 17850 | 17850 | 17860 | 17840 | 3193 |
| 562 | 20240820 | 111300 | 5735808540 | 17840 | 17860 | 17860 | 17840 | 940 |
| 563 | 20240820 | 111200 | 5719029980 | 17860 | 17860 | 17860 | 17860 | 0 |
| 564 | 20240820 | 111100 | 5719029980 | 17860 | 17860 | 17860 | 17860 | 4 |
| 565 | 20240820 | 111000 | 5718958540 | 17830 | 17840 | 17840 | 17830 | 150 |
| 566 | 20240820 | 110900 | 5716283930 | 17830 | 17820 | 17830 | 17820 | 521 |
| 567 | 20240820 | 110800 | 5706998150 | 17820 | 17860 | 17890 | 17820 | 763 |
| 568 | 20240820 | 110700 | 5693395220 | 17890 | 17850 | 17890 | 17850 | 753 |
| 569 | 20240820 | 110600 | 5679942110 | 17850 | 17830 | 17850 | 17820 | 626 |
| 570 | 20240820 | 110500 | 5668781830 | 17840 | 17820 | 17840 | 17820 | 971 |
| 571 | 20240820 | 110400 | 5651471010 | 17820 | 17820 | 17820 | 17820 | 3 |
| 572 | 20240820 | 110300 | 5651417550 | 17820 | 17850 | 17850 | 17820 | 112 |
| 573 | 20240820 | 110200 | 5649419890 | 17830 | 17780 | 17850 | 17780 | 3314 |
| 574 | 20240820 | 110100 | 5590409300 | 17780 | 17790 | 17790 | 17770 | 2543 |
| 575 | 20240820 | 110000 | 5545188160 | 17780 | 17810 | 17810 | 17780 | 1446 |
| 576 | 20240820 | 105900 | 5519455960 | 17810 | 17830 | 17830 | 17810 | 1174 |
| 577 | 20240820 | 105800 | 5498538310 | 17820 | 17820 | 17820 | 17820 | 100 |
| 578 | 20240820 | 105700 | 5496756310 | 17820 | 17820 | 17820 | 17800 | 547 |
| 579 | 20240820 | 105600 | 5487013920 | 17820 | 17820 | 17820 | 17820 | 73 |
| 580 | 20240820 | 105500 | 5485713060 | 17820 | 17820 | 17820 | 17820 | 483 |
| 581 | 20240820 | 105400 | 5477106000 | 17820 | 17820 | 17830 | 17820 | 233 |
| 582 | 20240820 | 105300 | 5472952940 | 17820 | 17830 | 17830 | 17810 | 1000 |
| 583 | 20240820 | 105200 | 5455135280 | 17830 | 17830 | 17830 | 17820 | 1380 |
| 584 | 20240820 | 105100 | 5430532680 | 17840 | 17840 | 17840 | 17840 | 1717 |
| 585 | 20240820 | 105000 | 5399901400 | 17840 | 17820 | 17840 | 17820 | 277 |
| 586 | 20240820 | 104900 | 5394962240 | 17820 | 17820 | 17820 | 17820 | 510 |
| 587 | 20240820 | 104800 | 5385874040 | 17820 | 17810 | 17820 | 17810 | 945 |
| 588 | 20240820 | 104700 | 5369038640 | 17810 | 17810 | 17810 | 17810 | 47 |
| 589 | 20240820 | 104600 | 5368201570 | 17830 | 17820 | 17830 | 17820 | 319 |
| 590 | 20240820 | 104500 | 5362514900 | 17830 | 17810 | 17830 | 17810 | 685 |
| 591 | 20240820 | 104400 | 5350308220 | 17820 | 17850 | 17850 | 17820 | 2255 |
| 592 | 20240820 | 104300 | 5310067990 | 17860 | 17850 | 17880 | 17850 | 104 |
| 593 | 20240820 | 104200 | 5308208540 | 17850 | 17850 | 17860 | 17850 | 1369 |
| 594 | 20240820 | 104100 | 5283767750 | 17850 | 17850 | 17850 | 17850 | 455 |
| 595 | 20240820 | 104000 | 5275646000 | 17850 | 17880 | 17890 | 17850 | 4407 |
| 596 | 20240820 | 103900 | 5196968980 | 17880 | 17860 | 17890 | 17860 | 809 |
| 597 | 20240820 | 103800 | 5182508890 | 17860 | 17820 | 17860 | 17820 | 1486 |
| 598 | 20240820 | 103700 | 5156007710 | 17820 | 17780 | 17820 | 17780 | 436 |
| 599 | 20240820 | 103600 | 5148247290 | 17780 | 17790 | 17790 | 17780 | 525 |
| 600 | 20240820 | 103500 | 5138909790 | 17790 | 17790 | 17800 | 17790 | 2298 |
| 601 | 20240820 | 103400 | 5098028350 | 17730 | 17700 | 17780 | 17700 | 1486 |
| 602 | 20240820 | 103300 | 5071696620 | 17700 | 17710 | 17720 | 17700 | 2107 |
| 603 | 20240820 | 103200 | 5034395420 | 17710 | 17700 | 17710 | 17700 | 1468 |
| 604 | 20240820 | 103100 | 5008402470 | 17710 | 17710 | 17710 | 17700 | 638 |
| 605 | 20240820 | 103000 | 4997105490 | 17700 | 17710 | 17720 | 17700 | 2348 |
| 606 | 20240820 | 102900 | 4955540810 | 17720 | 17770 | 17770 | 17720 | 6645 |
| 607 | 20240820 | 102800 | 4837633390 | 17770 | 17840 | 17840 | 17770 | 3490 |
| 608 | 20240820 | 102700 | 4775445940 | 17850 | 17870 | 17870 | 17850 | 1102 |
| 609 | 20240820 | 102600 | 4755772920 | 17870 | 17870 | 17870 | 17870 | 439 |
| 610 | 20240820 | 102500 | 4747927990 | 17870 | 17870 | 17870 | 17870 | 123 |
| 611 | 20240820 | 102400 | 4745729980 | 17870 | 17860 | 17870 | 17860 | 145 |
| 612 | 20240820 | 102300 | 4743140190 | 17860 | 17860 | 17860 | 17860 | 52 |
| 613 | 20240820 | 102200 | 4742211470 | 17870 | 17860 | 17900 | 17860 | 1124 |
| 614 | 20240820 | 102100 | 4722115790 | 17850 | 17860 | 17860 | 17850 | 2855 |
| 615 | 20240820 | 102000 | 4671151380 | 17860 | 17870 | 17870 | 17850 | 942 |
| 616 | 20240820 | 101900 | 4654325510 | 17870 | 17870 | 17890 | 17870 | 639 |
| 617 | 20240820 | 101800 | 4642906300 | 17870 | 17860 | 17870 | 17860 | 1144 |
| 618 | 20240820 | 101700 | 4622464020 | 17860 | 17900 | 17910 | 17860 | 1714 |
| 619 | 20240820 | 101600 | 4591811090 | 17900 | 17910 | 17910 | 17900 | 627 |
| 620 | 20240820 | 101500 | 4580586840 | 17910 | 17920 | 17920 | 17900 | 1610 |
| 621 | 20240820 | 101400 | 4551744870 | 17920 | 17920 | 17920 | 17920 | 352 |
| 622 | 20240820 | 101300 | 4545437030 | 17900 | 17910 | 17910 | 17900 | 140 |
| 623 | 20240820 | 101200 | 4542929660 | 17910 | 17900 | 17910 | 17900 | 162 |
| 624 | 20240820 | 101100 | 4540028740 | 17880 | 17880 | 17910 | 17880 | 1074 |
| 625 | 20240820 | 101000 | 4520817710 | 17880 | 17840 | 17880 | 17840 | 740 |
| 626 | 20240820 | 100900 | 4507606230 | 17840 | 17850 | 17850 | 17840 | 207 |
| 627 | 20240820 | 100800 | 4503912780 | 17850 | 17890 | 17890 | 17850 | 1728 |
| 628 | 20240820 | 100700 | 4473062900 | 17890 | 17940 | 17940 | 17890 | 884 |
| 629 | 20240820 | 100600 | 4457223920 | 17950 | 17960 | 17960 | 17940 | 423 |
| 630 | 20240820 | 100500 | 4449631470 | 17960 | 17970 | 17970 | 17960 | 1669 |
| 631 | 20240820 | 100400 | 4419651740 | 17970 | 17980 | 17980 | 17970 | 630 |
| 632 | 20240820 | 100300 | 4408330240 | 17980 | 18020 | 18020 | 17980 | 3375 |
| 633 | 20240820 | 100200 | 4347576390 | 18020 | 18070 | 18070 | 18020 | 3963 |
| 634 | 20240820 | 100100 | 4276071340 | 18070 | 18070 | 18070 | 18060 | 1373 |
| 635 | 20240820 | 100000 | 4251263370 | 18070 | 18050 | 18070 | 18050 | 2713 |
| 636 | 20240820 | 095900 | 4202259930 | 18040 | 18040 | 18040 | 18040 | 557 |
| 637 | 20240820 | 095800 | 4192211650 | 18040 | 18040 | 18060 | 18040 | 654 |
| 638 | 20240820 | 095700 | 4180413290 | 18040 | 18040 | 18040 | 18040 | 89 |
| 639 | 20240820 | 095600 | 4178807730 | 18040 | 18080 | 18090 | 18040 | 541 |
| 640 | 20240820 | 095500 | 4169036030 | 18100 | 18040 | 18110 | 18040 | 2610 |
| 641 | 20240820 | 095400 | 4121818530 | 18030 | 18050 | 18050 | 18020 | 522 |
| 642 | 20240820 | 095300 | 4112401420 | 18050 | 18070 | 18070 | 18050 | 134 |
| 643 | 20240820 | 095200 | 4109982700 | 18050 | 18040 | 18080 | 18040 | 1049 |
| 644 | 20240820 | 095100 | 4091039940 | 18040 | 18050 | 18050 | 18040 | 1248 |
| 645 | 20240820 | 095000 | 4068515700 | 18050 | 18050 | 18070 | 18040 | 909 |
| 646 | 20240820 | 094900 | 4052090930 | 18060 | 18020 | 18060 | 18020 | 1366 |
| 647 | 20240820 | 094800 | 4027421740 | 18020 | 17990 | 18020 | 17990 | 1232 |
| 648 | 20240820 | 094700 | 4005241560 | 17990 | 17980 | 18000 | 17950 | 3385 |
| 649 | 20240820 | 094600 | 3944415640 | 18010 | 18010 | 18040 | 17960 | 5886 |
| 650 | 20240820 | 094500 | 3838483500 | 18020 | 18020 | 18020 | 18010 | 551 |
| 651 | 20240820 | 094400 | 3828556040 | 18020 | 18050 | 18060 | 18020 | 2253 |
| 652 | 20240820 | 094300 | 3787909790 | 18040 | 18070 | 18070 | 18040 | 4247 |
| 653 | 20240820 | 094200 | 3711215560 | 18080 | 18090 | 18090 | 18080 | 451 |
| 654 | 20240820 | 094100 | 3703060810 | 18100 | 18130 | 18130 | 18100 | 254 |
| 655 | 20240820 | 094000 | 3698460120 | 18110 | 18100 | 18120 | 18100 | 427 |
| 656 | 20240820 | 093900 | 3690725250 | 18100 | 18110 | 18120 | 18100 | 232 |
| 657 | 20240820 | 093800 | 3686523540 | 18120 | 18100 | 18120 | 18090 | 304 |
| 658 | 20240820 | 093700 | 3681018310 | 18090 | 18060 | 18090 | 18060 | 1218 |
| 659 | 20240820 | 093600 | 3658998820 | 18060 | 18050 | 18070 | 18050 | 2024 |
| 660 | 20240820 | 093500 | 3622438900 | 18050 | 18050 | 18060 | 18050 | 1588 |
| 661 | 20240820 | 093400 | 3593769210 | 18060 | 18080 | 18080 | 18050 | 5635 |
| 662 | 20240820 | 093300 | 3492000400 | 18080 | 18120 | 18120 | 18080 | 3502 |
| 663 | 20240820 | 093200 | 3428585620 | 18130 | 18150 | 18150 | 18130 | 3381 |
| 664 | 20240820 | 093100 | 3367235270 | 18150 | 18200 | 18200 | 18150 | 1499 |
| 665 | 20240820 | 093000 | 3339978620 | 18200 | 18200 | 18210 | 18200 | 1113 |
| 666 | 20240820 | 092900 | 3319720450 | 18220 | 18220 | 18220 | 18200 | 2474 |
| 667 | 20240820 | 092800 | 3274644270 | 18220 | 18230 | 18240 | 18220 | 1844 |
| 668 | 20240820 | 092700 | 3241026110 | 18230 | 18260 | 18270 | 18230 | 2092 |
| 669 | 20240820 | 092600 | 3202853130 | 18260 | 18180 | 18270 | 18180 | 7223 |
| 670 | 20240820 | 092500 | 3071196470 | 18180 | 18160 | 18180 | 18150 | 3483 |
| 671 | 20240820 | 092400 | 3007940640 | 18160 | 18150 | 18160 | 18150 | 315 |
| 672 | 20240820 | 092300 | 3002222370 | 18150 | 18160 | 18190 | 18150 | 830 |
| 673 | 20240820 | 092200 | 2987139480 | 18160 | 18180 | 18180 | 18160 | 1778 |
| 674 | 20240820 | 092100 | 2954831310 | 18200 | 18160 | 18200 | 18160 | 2667 |
| 675 | 20240820 | 092000 | 2906343450 | 18180 | 18170 | 18180 | 18140 | 3876 |
| 676 | 20240820 | 091900 | 2835983990 | 18150 | 18160 | 18190 | 18130 | 3574 |
| 677 | 20240820 | 091800 | 2771070780 | 18170 | 18190 | 18200 | 18160 | 1403 |
| 678 | 20240820 | 091700 | 2745553580 | 18190 | 18240 | 18240 | 18190 | 4404 |
| 679 | 20240820 | 091600 | 2665315750 | 18240 | 18270 | 18300 | 18240 | 8971 |
| 680 | 20240820 | 091500 | 2501378290 | 18270 | 18100 | 18280 | 18100 | 37310 |
| 681 | 20240820 | 091400 | 1822012930 | 18110 | 18120 | 18140 | 18110 | 2319 |
| 682 | 20240820 | 091300 | 1779976750 | 18120 | 18140 | 18150 | 18080 | 3585 |
| 683 | 20240820 | 091200 | 1714970720 | 18140 | 18100 | 18140 | 18080 | 3900 |
| 684 | 20240820 | 091100 | 1644368960 | 18100 | 18130 | 18130 | 18090 | 1228 |
| 685 | 20240820 | 091000 | 1622131810 | 18150 | 18090 | 18160 | 18090 | 6348 |
| 686 | 20240820 | 090900 | 1506987470 | 18120 | 18060 | 18170 | 18060 | 13575 |
| 687 | 20240820 | 090800 | 1261014740 | 18060 | 18090 | 18110 | 17980 | 5793 |
| 688 | 20240820 | 090700 | 1156339760 | 18010 | 17920 | 18090 | 17900 | 16256 |
| 689 | 20240820 | 090600 | 863733690 | 17910 | 17810 | 17910 | 17810 | 5594 |
| 690 | 20240820 | 090500 | 763827560 | 17780 | 17790 | 17820 | 17770 | 1512 |
| 691 | 20240820 | 090400 | 736938410 | 17790 | 17800 | 17870 | 17790 | 1879 |
| 692 | 20240820 | 090300 | 703444200 | 17880 | 17840 | 17900 | 17810 | 11016 |
| 693 | 20240820 | 090200 | 506837000 | 17830 | 17930 | 17940 | 17820 | 5361 |
| 694 | 20240820 | 090100 | 410912340 | 17960 | 17830 | 17990 | 17790 | 8102 |
| 695 | 20240820 | 090000 | 266142210 | 17830 | 17640 | 17850 | 17640 | 13533 |