38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 3 | 20240826 | 203100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240826 | 203000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240826 | 202900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240826 | 202800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240826 | 202700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240826 | 202600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240826 | 202500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240826 | 202400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240826 | 202300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240826 | 202200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240826 | 202100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240826 | 202000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240826 | 201900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240826 | 201800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240826 | 201700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240826 | 201600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240826 | 201500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240826 | 201400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240826 | 201300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240826 | 201200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240826 | 201100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240826 | 201000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240826 | 200900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240826 | 200800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240826 | 200700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240826 | 200600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240826 | 200500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240826 | 200400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240826 | 200300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240826 | 200200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 33 | 20240826 | 200100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240826 | 200000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240826 | 195900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240826 | 195800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240826 | 195700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240826 | 195600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240826 | 195500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240826 | 195400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240826 | 195300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240826 | 195200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240826 | 195100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240826 | 195000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240826 | 194900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240826 | 194800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240826 | 194700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240826 | 194600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240826 | 194500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240826 | 194400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240826 | 194300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240826 | 194200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240826 | 194100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240826 | 194000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240826 | 193900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240826 | 193800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240826 | 193700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240826 | 193600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240826 | 193500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240826 | 193400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240826 | 193300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240826 | 193200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 63 | 20240826 | 193100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240826 | 193000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240826 | 192900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240826 | 192800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240826 | 192700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240826 | 192600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240826 | 192500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240826 | 192400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240826 | 192300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240826 | 192200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240826 | 192100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240826 | 192000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240826 | 191900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240826 | 191800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240826 | 191700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240826 | 191600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240826 | 191500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240826 | 191400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240826 | 191300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240826 | 191200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240826 | 191100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240826 | 191000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240826 | 190900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240826 | 190800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240826 | 190700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240826 | 190600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240826 | 190500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240826 | 190400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240826 | 190300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240826 | 190200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 93 | 20240826 | 190100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240826 | 190000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240826 | 185900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240826 | 185800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240826 | 185700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240826 | 185600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240826 | 185500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240826 | 185400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240826 | 185300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240826 | 185200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240826 | 185100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240826 | 185000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240826 | 184900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240826 | 184800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240826 | 184700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240826 | 184600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240826 | 184500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240826 | 184400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240826 | 184300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240826 | 184200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240826 | 184100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240826 | 184000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240826 | 183900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240826 | 183800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240826 | 183700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240826 | 183600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240826 | 183500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240826 | 183400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240826 | 183300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240826 | 183200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 123 | 20240826 | 183100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240826 | 183000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240826 | 182900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240826 | 182800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240826 | 182700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240826 | 182600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240826 | 182500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240826 | 182400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240826 | 182300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240826 | 182200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240826 | 182100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240826 | 182000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240826 | 181900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240826 | 181800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240826 | 181700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240826 | 181600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240826 | 181500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240826 | 181400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240826 | 181300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240826 | 181200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240826 | 181100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240826 | 181000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240826 | 180900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240826 | 180800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240826 | 180700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240826 | 180600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240826 | 180500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240826 | 180400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240826 | 180300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240826 | 180200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 153 | 20240826 | 180100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240826 | 180000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240826 | 175900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240826 | 175800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240826 | 175700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240826 | 175600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240826 | 175500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240826 | 175400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240826 | 175300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240826 | 175200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240826 | 175100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240826 | 175000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240826 | 174900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240826 | 174800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240826 | 174700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240826 | 174600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240826 | 174500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240826 | 174400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240826 | 174300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240826 | 174200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240826 | 174100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240826 | 174000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240826 | 173900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240826 | 173800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240826 | 173700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240826 | 173600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240826 | 173500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240826 | 173400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240826 | 173300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240826 | 173200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 183 | 20240826 | 173100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240826 | 173000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240826 | 172900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240826 | 172800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240826 | 172700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240826 | 172600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240826 | 172500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240826 | 172400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240826 | 172300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240826 | 172200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240826 | 172100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240826 | 172000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240826 | 171900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240826 | 171800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240826 | 171700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240826 | 171600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240826 | 171500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240826 | 171400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240826 | 171300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240826 | 171200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240826 | 171100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240826 | 171000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240826 | 170900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240826 | 170800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240826 | 170700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240826 | 170600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240826 | 170500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240826 | 170400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240826 | 170300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240826 | 170200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 213 | 20240826 | 170100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240826 | 170000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240826 | 165900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240826 | 165800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240826 | 165700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240826 | 165600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240826 | 165500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240826 | 165400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240826 | 165300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240826 | 165200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20240826 | 165100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20240826 | 165000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20240826 | 164900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20240826 | 164800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20240826 | 164700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20240826 | 164600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20240826 | 164500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20240826 | 164400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240826 | 164300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240826 | 164200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240826 | 164100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240826 | 164000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240826 | 163900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240826 | 163800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20240826 | 163700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20240826 | 163600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20240826 | 163500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20240826 | 163400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20240826 | 163300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20240826 | 163200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 243 | 20240826 | 163100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20240826 | 163000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20240826 | 162900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20240826 | 162800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20240826 | 162700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20240826 | 162600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20240826 | 162500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20240826 | 162400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20240826 | 162300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20240826 | 162200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20240826 | 162100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20240826 | 162000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20240826 | 161900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20240826 | 161800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20240826 | 161700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20240826 | 161600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20240826 | 161500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20240826 | 161400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20240826 | 161300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20240826 | 161200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20240826 | 161100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20240826 | 161000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20240826 | 160900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20240826 | 160800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20240826 | 160700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20240826 | 160600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20240826 | 160500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20240826 | 160400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20240826 | 160300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20240826 | 160200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 273 | 20240826 | 160100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20240826 | 160000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20240826 | 155900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20240826 | 155800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20240826 | 155700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20240826 | 155600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 279 | 20240826 | 155500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20240826 | 155400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20240826 | 155300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20240826 | 155200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20240826 | 155100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20240826 | 155000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20240826 | 154900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20240826 | 154800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20240826 | 154700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20240826 | 154600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20240826 | 154500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 290 | 20240826 | 154400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 291 | 20240826 | 154300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 292 | 20240826 | 154200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 293 | 20240826 | 154100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 294 | 20240826 | 154000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 295 | 20240826 | 153900 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 296 | 20240826 | 153800 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 297 | 20240826 | 153700 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 298 | 20240826 | 153600 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 299 | 20240826 | 153500 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 300 | 20240826 | 153400 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 301 | 20240826 | 153300 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 302 | 20240826 | 153200 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 303 | 20240826 | 153100 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 0 |
| 304 | 20240826 | 153000 | 15556092890 | 18360 | 18360 | 18360 | 18360 | 17940 |
| 305 | 20240826 | 152900 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 306 | 20240826 | 152800 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 307 | 20240826 | 152700 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 308 | 20240826 | 152600 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 309 | 20240826 | 152500 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 310 | 20240826 | 152400 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 311 | 20240826 | 152300 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 312 | 20240826 | 152200 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 313 | 20240826 | 152100 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 314 | 20240826 | 152000 | 15226714490 | 18420 | 18420 | 18420 | 18420 | 0 |
| 315 | 20240826 | 151900 | 15226714490 | 18420 | 18390 | 18420 | 18390 | 1594 |
| 316 | 20240826 | 151800 | 15197367860 | 18390 | 18380 | 18400 | 18380 | 1703 |
| 317 | 20240826 | 151700 | 15166047260 | 18370 | 18360 | 18380 | 18360 | 1152 |
| 318 | 20240826 | 151600 | 15144877870 | 18360 | 18370 | 18380 | 18360 | 3631 |
| 319 | 20240826 | 151500 | 15078166620 | 18380 | 18360 | 18380 | 18350 | 1792 |
| 320 | 20240826 | 151400 | 15045251080 | 18360 | 18340 | 18370 | 18320 | 2076 |
| 321 | 20240826 | 151300 | 15007150460 | 18340 | 18310 | 18350 | 18310 | 2389 |
| 322 | 20240826 | 151200 | 14963350440 | 18310 | 18280 | 18350 | 18250 | 10182 |
| 323 | 20240826 | 151100 | 14777114640 | 18270 | 18190 | 18270 | 18190 | 3247 |
| 324 | 20240826 | 151000 | 14717896430 | 18180 | 18200 | 18200 | 18180 | 708 |
| 325 | 20240826 | 150900 | 14705017890 | 18200 | 18200 | 18200 | 18200 | 88 |
| 326 | 20240826 | 150800 | 14703416290 | 18200 | 18220 | 18220 | 18170 | 2503 |
| 327 | 20240826 | 150700 | 14657896050 | 18210 | 18200 | 18210 | 18200 | 916 |
| 328 | 20240826 | 150600 | 14641219970 | 18200 | 18210 | 18210 | 18200 | 979 |
| 329 | 20240826 | 150500 | 14623398670 | 18210 | 18220 | 18220 | 18210 | 689 |
| 330 | 20240826 | 150400 | 14610850900 | 18210 | 18210 | 18230 | 18210 | 151 |
| 331 | 20240826 | 150300 | 14608100470 | 18260 | 18220 | 18260 | 18220 | 1150 |
| 332 | 20240826 | 150200 | 14587135940 | 18210 | 18200 | 18210 | 18200 | 515 |
| 333 | 20240826 | 150100 | 14577758010 | 18200 | 18200 | 18200 | 18200 | 146 |
| 334 | 20240826 | 150000 | 14575100810 | 18200 | 18200 | 18210 | 18200 | 267 |
| 335 | 20240826 | 145900 | 14570241330 | 18210 | 18200 | 18210 | 18200 | 825 |
| 336 | 20240826 | 145800 | 14555225830 | 18200 | 18210 | 18210 | 18200 | 1451 |
| 337 | 20240826 | 145700 | 14528809240 | 18220 | 18230 | 18230 | 18210 | 93 |
| 338 | 20240826 | 145600 | 14527114950 | 18220 | 18230 | 18230 | 18220 | 971 |
| 339 | 20240826 | 145500 | 14509423250 | 18230 | 18220 | 18230 | 18220 | 104 |
| 340 | 20240826 | 145400 | 14507527730 | 18230 | 18240 | 18240 | 18230 | 1519 |
| 341 | 20240826 | 145300 | 14479827370 | 18240 | 18240 | 18250 | 18240 | 446 |
| 342 | 20240826 | 145200 | 14471692240 | 18240 | 18230 | 18240 | 18230 | 2 |
| 343 | 20240826 | 145100 | 14471655770 | 18230 | 18260 | 18260 | 18220 | 718 |
| 344 | 20240826 | 145000 | 14458565030 | 18240 | 18240 | 18260 | 18230 | 119 |
| 345 | 20240826 | 144900 | 14456395020 | 18230 | 18230 | 18230 | 18230 | 22 |
| 346 | 20240826 | 144800 | 14455993960 | 18230 | 18230 | 18230 | 18230 | 4409 |
| 347 | 20240826 | 144700 | 14375617890 | 18230 | 18230 | 18240 | 18230 | 1509 |
| 348 | 20240826 | 144600 | 14348108810 | 18230 | 18220 | 18230 | 18220 | 233 |
| 349 | 20240826 | 144500 | 14343862760 | 18220 | 18240 | 18240 | 18210 | 1269 |
| 350 | 20240826 | 144400 | 14320744350 | 18240 | 18250 | 18250 | 18240 | 1350 |
| 351 | 20240826 | 144300 | 14296118570 | 18270 | 18250 | 18270 | 18250 | 220 |
| 352 | 20240826 | 144200 | 14292102370 | 18250 | 18250 | 18270 | 18250 | 206 |
| 353 | 20240826 | 144100 | 14288342030 | 18240 | 18250 | 18280 | 18240 | 4012 |
| 354 | 20240826 | 144000 | 14215075600 | 18240 | 18250 | 18250 | 18220 | 263 |
| 355 | 20240826 | 143900 | 14210277850 | 18220 | 18220 | 18240 | 18220 | 1177 |
| 356 | 20240826 | 143800 | 14188832590 | 18220 | 18210 | 18220 | 18210 | 92 |
| 357 | 20240826 | 143700 | 14187156360 | 18220 | 18220 | 18220 | 18220 | 1583 |
| 358 | 20240826 | 143600 | 14158314100 | 18200 | 18190 | 18200 | 18180 | 517 |
| 359 | 20240826 | 143500 | 14148914940 | 18180 | 18200 | 18220 | 18180 | 2262 |
| 360 | 20240826 | 143400 | 14107734000 | 18200 | 18170 | 18210 | 18170 | 4410 |
| 361 | 20240826 | 143300 | 14027510330 | 18180 | 18190 | 18190 | 18180 | 1065 |
| 362 | 20240826 | 143200 | 14008148310 | 18190 | 18190 | 18190 | 18180 | 598 |
| 363 | 20240826 | 143100 | 13997271320 | 18190 | 18190 | 18200 | 18190 | 93 |
| 364 | 20240826 | 143000 | 13995579600 | 18200 | 18200 | 18200 | 18200 | 144 |
| 365 | 20240826 | 142900 | 13992958800 | 18200 | 18200 | 18200 | 18200 | 499 |
| 366 | 20240826 | 142800 | 13983877000 | 18200 | 18200 | 18210 | 18200 | 93 |
| 367 | 20240826 | 142700 | 13982183800 | 18210 | 18200 | 18210 | 18200 | 9 |
| 368 | 20240826 | 142600 | 13982019990 | 18210 | 18200 | 18210 | 18200 | 243 |
| 369 | 20240826 | 142500 | 13977596350 | 18200 | 18200 | 18200 | 18190 | 184 |
| 370 | 20240826 | 142400 | 13974247750 | 18190 | 18210 | 18220 | 18190 | 1017 |
| 371 | 20240826 | 142300 | 13955736980 | 18210 | 18230 | 18230 | 18210 | 2233 |
| 372 | 20240826 | 142200 | 13915061930 | 18230 | 18220 | 18230 | 18220 | 122 |
| 373 | 20240826 | 142100 | 13912838260 | 18230 | 18240 | 18240 | 18220 | 943 |
| 374 | 20240826 | 142000 | 13895642630 | 18210 | 18230 | 18230 | 18210 | 1041 |
| 375 | 20240826 | 141900 | 13876671760 | 18230 | 18230 | 18230 | 18230 | 3 |
| 376 | 20240826 | 141800 | 13876617070 | 18220 | 18220 | 18220 | 18220 | 50 |
| 377 | 20240826 | 141700 | 13875706070 | 18220 | 18230 | 18230 | 18220 | 438 |
| 378 | 20240826 | 141600 | 13867725610 | 18230 | 18220 | 18230 | 18220 | 64 |
| 379 | 20240826 | 141500 | 13866558920 | 18230 | 18230 | 18230 | 18230 | 300 |
| 380 | 20240826 | 141400 | 13861089920 | 18230 | 18220 | 18230 | 18220 | 1092 |
| 381 | 20240826 | 141300 | 13841183220 | 18220 | 18280 | 18280 | 18220 | 1922 |
| 382 | 20240826 | 141200 | 13806110440 | 18290 | 18280 | 18290 | 18280 | 95 |
| 383 | 20240826 | 141100 | 13804373750 | 18260 | 18260 | 18260 | 18260 | 1 |
| 384 | 20240826 | 141000 | 13804355490 | 18260 | 18280 | 18280 | 18260 | 52 |
| 385 | 20240826 | 140900 | 13803404970 | 18280 | 18280 | 18280 | 18280 | 552 |
| 386 | 20240826 | 140800 | 13793314410 | 18280 | 18270 | 18280 | 18270 | 251 |
| 387 | 20240826 | 140700 | 13788726990 | 18260 | 18250 | 18260 | 18250 | 607 |
| 388 | 20240826 | 140600 | 13777646030 | 18260 | 18270 | 18270 | 18260 | 719 |
| 389 | 20240826 | 140500 | 13764512800 | 18280 | 18290 | 18290 | 18280 | 1045 |
| 390 | 20240826 | 140400 | 13745403630 | 18310 | 18300 | 18310 | 18300 | 125 |
| 391 | 20240826 | 140300 | 13743115880 | 18320 | 18280 | 18320 | 18280 | 188 |
| 392 | 20240826 | 140200 | 13739677010 | 18280 | 18280 | 18280 | 18280 | 27 |
| 393 | 20240826 | 140100 | 13739183450 | 18270 | 18290 | 18290 | 18270 | 219 |
| 394 | 20240826 | 140000 | 13735181980 | 18290 | 18290 | 18290 | 18260 | 275 |
| 395 | 20240826 | 135900 | 13730155010 | 18290 | 18320 | 18350 | 18290 | 3096 |
| 396 | 20240826 | 135800 | 13673420970 | 18300 | 18220 | 18300 | 18220 | 1917 |
| 397 | 20240826 | 135700 | 13638402620 | 18210 | 18220 | 18220 | 18200 | 234 |
| 398 | 20240826 | 135600 | 13634140060 | 18230 | 18220 | 18250 | 18220 | 1998 |
| 399 | 20240826 | 135500 | 13597712370 | 18220 | 18190 | 18220 | 18190 | 285 |
| 400 | 20240826 | 135400 | 13592523800 | 18190 | 18180 | 18190 | 18180 | 362 |
| 401 | 20240826 | 135300 | 13585939300 | 18180 | 18180 | 18180 | 18180 | 389 |
| 402 | 20240826 | 135200 | 13578867280 | 18160 | 18160 | 18160 | 18150 | 87 |
| 403 | 20240826 | 135100 | 13577287380 | 18160 | 18160 | 18160 | 18150 | 50 |
| 404 | 20240826 | 135000 | 13576379650 | 18160 | 18160 | 18170 | 18160 | 239 |
| 405 | 20240826 | 134900 | 13572039030 | 18170 | 18150 | 18180 | 18150 | 667 |
| 406 | 20240826 | 134800 | 13559915520 | 18140 | 18150 | 18160 | 18140 | 1430 |
| 407 | 20240826 | 134700 | 13533957390 | 18160 | 18180 | 18180 | 18160 | 2913 |
| 408 | 20240826 | 134600 | 13481026200 | 18180 | 18190 | 18190 | 18180 | 792 |
| 409 | 20240826 | 134500 | 13466624970 | 18190 | 18190 | 18190 | 18190 | 715 |
| 410 | 20240826 | 134400 | 13453619120 | 18190 | 18220 | 18220 | 18190 | 2182 |
| 411 | 20240826 | 134300 | 13413892600 | 18220 | 18240 | 18240 | 18220 | 570 |
| 412 | 20240826 | 134200 | 13403501710 | 18240 | 18240 | 18240 | 18230 | 739 |
| 413 | 20240826 | 134100 | 13390026670 | 18240 | 18230 | 18240 | 18230 | 166 |
| 414 | 20240826 | 134000 | 13386999990 | 18220 | 18220 | 18220 | 18220 | 142 |
| 415 | 20240826 | 133900 | 13384412750 | 18210 | 18210 | 18210 | 18210 | 228 |
| 416 | 20240826 | 133800 | 13380260870 | 18210 | 18200 | 18240 | 18200 | 1718 |
| 417 | 20240826 | 133700 | 13348936640 | 18190 | 18190 | 18190 | 18190 | 87 |
| 418 | 20240826 | 133600 | 13347354110 | 18180 | 18180 | 18180 | 18180 | 392 |
| 419 | 20240826 | 133500 | 13340227550 | 18170 | 18170 | 18170 | 18150 | 1681 |
| 420 | 20240826 | 133400 | 13309696460 | 18170 | 18170 | 18180 | 18170 | 1357 |
| 421 | 20240826 | 133300 | 13285030410 | 18180 | 18190 | 18190 | 18170 | 237 |
| 422 | 20240826 | 133200 | 13280721740 | 18190 | 18180 | 18190 | 18180 | 113 |
| 423 | 20240826 | 133100 | 13278667390 | 18180 | 18190 | 18190 | 18170 | 299 |
| 424 | 20240826 | 133000 | 13273231180 | 18180 | 18180 | 18190 | 18170 | 219 |
| 425 | 20240826 | 132900 | 13269249760 | 18180 | 18170 | 18180 | 18160 | 285 |
| 426 | 20240826 | 132800 | 13264071880 | 18180 | 18200 | 18200 | 18180 | 378 |
| 427 | 20240826 | 132700 | 13257196560 | 18200 | 18200 | 18200 | 18200 | 45 |
| 428 | 20240826 | 132600 | 13256377560 | 18200 | 18200 | 18200 | 18200 | 170 |
| 429 | 20240826 | 132500 | 13253283560 | 18200 | 18230 | 18230 | 18200 | 1909 |
| 430 | 20240826 | 132400 | 13218513040 | 18230 | 18220 | 18230 | 18220 | 331 |
| 431 | 20240826 | 132300 | 13212479010 | 18220 | 18220 | 18220 | 18220 | 318 |
| 432 | 20240826 | 132200 | 13206685050 | 18220 | 18220 | 18220 | 18220 | 450 |
| 433 | 20240826 | 132100 | 13198486050 | 18220 | 18230 | 18230 | 18220 | 272 |
| 434 | 20240826 | 132000 | 13193530150 | 18230 | 18230 | 18240 | 18230 | 568 |
| 435 | 20240826 | 131900 | 13183171710 | 18230 | 18230 | 18230 | 18220 | 933 |
| 436 | 20240826 | 131800 | 13166164380 | 18240 | 18220 | 18240 | 18220 | 151 |
| 437 | 20240826 | 131700 | 13163412010 | 18220 | 18210 | 18220 | 18200 | 243 |
| 438 | 20240826 | 131600 | 13158985630 | 18210 | 18200 | 18210 | 18190 | 456 |
| 439 | 20240826 | 131500 | 13150686420 | 18200 | 18160 | 18210 | 18160 | 1266 |
| 440 | 20240826 | 131400 | 13127667250 | 18150 | 18150 | 18150 | 18150 | 360 |
| 441 | 20240826 | 131300 | 13121133250 | 18150 | 18120 | 18150 | 18120 | 487 |
| 442 | 20240826 | 131200 | 13112295780 | 18120 | 18120 | 18120 | 18120 | 1 |
| 443 | 20240826 | 131100 | 13112277660 | 18120 | 18130 | 18150 | 18120 | 522 |
| 444 | 20240826 | 131000 | 13102813350 | 18120 | 18100 | 18120 | 18100 | 1251 |
| 445 | 20240826 | 130900 | 13080157960 | 18100 | 18100 | 18110 | 18100 | 3295 |
| 446 | 20240826 | 130800 | 13020486460 | 18110 | 18110 | 18110 | 18090 | 693 |
| 447 | 20240826 | 130700 | 13007939330 | 18120 | 18130 | 18150 | 18120 | 1286 |
| 448 | 20240826 | 130600 | 12984631290 | 18130 | 18130 | 18130 | 18120 | 530 |
| 449 | 20240826 | 130500 | 12975022590 | 18120 | 18120 | 18120 | 18120 | 229 |
| 450 | 20240826 | 130400 | 12970873110 | 18110 | 18110 | 18130 | 18110 | 824 |
| 451 | 20240826 | 130300 | 12955944610 | 18110 | 18120 | 18120 | 18110 | 520 |
| 452 | 20240826 | 130200 | 12946526610 | 18110 | 18120 | 18120 | 18110 | 415 |
| 453 | 20240826 | 130100 | 12939008290 | 18110 | 18130 | 18130 | 18110 | 398 |
| 454 | 20240826 | 130000 | 12931797130 | 18130 | 18130 | 18130 | 18120 | 51 |
| 455 | 20240826 | 125900 | 12930872910 | 18120 | 18150 | 18150 | 18120 | 1028 |
| 456 | 20240826 | 125800 | 12912225330 | 18150 | 18150 | 18150 | 18120 | 1581 |
| 457 | 20240826 | 125700 | 12883560180 | 18150 | 18090 | 18150 | 18090 | 2080 |
| 458 | 20240826 | 125600 | 12845901280 | 18090 | 18090 | 18100 | 18070 | 1775 |
| 459 | 20240826 | 125500 | 12813786380 | 18070 | 18080 | 18080 | 18070 | 2012 |
| 460 | 20240826 | 125400 | 12777419480 | 18090 | 18080 | 18090 | 18060 | 309 |
| 461 | 20240826 | 125300 | 12771835410 | 18090 | 18090 | 18090 | 18080 | 132 |
| 462 | 20240826 | 125200 | 12769448540 | 18080 | 18080 | 18080 | 18080 | 111 |
| 463 | 20240826 | 125100 | 12767441660 | 18100 | 18090 | 18100 | 18070 | 350 |
| 464 | 20240826 | 125000 | 12761114610 | 18080 | 18090 | 18090 | 18070 | 3919 |
| 465 | 20240826 | 124900 | 12690235270 | 18090 | 18090 | 18100 | 18090 | 1060 |
| 466 | 20240826 | 124800 | 12671059850 | 18100 | 18100 | 18100 | 18100 | 287 |
| 467 | 20240826 | 124700 | 12665865150 | 18100 | 18090 | 18100 | 18090 | 497 |
| 468 | 20240826 | 124600 | 12656870910 | 18100 | 18100 | 18100 | 18090 | 290 |
| 469 | 20240826 | 124500 | 12651624060 | 18100 | 18100 | 18100 | 18090 | 425 |
| 470 | 20240826 | 124400 | 12643931780 | 18090 | 18100 | 18100 | 18090 | 709 |
| 471 | 20240826 | 124300 | 12631102810 | 18100 | 18160 | 18160 | 18100 | 8043 |
| 472 | 20240826 | 124200 | 12485496540 | 18170 | 18170 | 18170 | 18170 | 124 |
| 473 | 20240826 | 124100 | 12483243460 | 18160 | 18140 | 18160 | 18140 | 57 |
| 474 | 20240826 | 124000 | 12482209380 | 18130 | 18140 | 18140 | 18130 | 100 |
| 475 | 20240826 | 123900 | 12480396290 | 18130 | 18110 | 18130 | 18110 | 193 |
| 476 | 20240826 | 123800 | 12476901040 | 18110 | 18120 | 18120 | 18110 | 581 |
| 477 | 20240826 | 123700 | 12466379000 | 18120 | 18160 | 18160 | 18110 | 2203 |
| 478 | 20240826 | 123600 | 12426394380 | 18160 | 18150 | 18180 | 18150 | 362 |
| 479 | 20240826 | 123500 | 12419822880 | 18150 | 18150 | 18150 | 18150 | 693 |
| 480 | 20240826 | 123400 | 12407244930 | 18160 | 18190 | 18190 | 18160 | 355 |
| 481 | 20240826 | 123300 | 12400796770 | 18190 | 18150 | 18190 | 18130 | 41 |
| 482 | 20240826 | 123200 | 12400052290 | 18130 | 18120 | 18130 | 18110 | 1265 |
| 483 | 20240826 | 123100 | 12377130370 | 18110 | 18120 | 18120 | 18110 | 1136 |
| 484 | 20240826 | 123000 | 12356550310 | 18120 | 18120 | 18120 | 18120 | 391 |
| 485 | 20240826 | 122900 | 12349465390 | 18110 | 18120 | 18130 | 18110 | 2316 |
| 486 | 20240826 | 122800 | 12307515450 | 18130 | 18130 | 18140 | 18130 | 437 |
| 487 | 20240826 | 122700 | 12299592390 | 18130 | 18160 | 18160 | 18130 | 489 |
| 488 | 20240826 | 122600 | 12290720310 | 18160 | 18150 | 18160 | 18150 | 264 |
| 489 | 20240826 | 122500 | 12285926620 | 18150 | 18170 | 18170 | 18150 | 217 |
| 490 | 20240826 | 122400 | 12281985250 | 18170 | 18170 | 18180 | 18170 | 175 |
| 491 | 20240826 | 122300 | 12278805350 | 18170 | 18170 | 18230 | 18170 | 1261 |
| 492 | 20240826 | 122200 | 12255892260 | 18160 | 18150 | 18160 | 18150 | 389 |
| 493 | 20240826 | 122100 | 12248831410 | 18150 | 18170 | 18170 | 18150 | 731 |
| 494 | 20240826 | 122000 | 12235557450 | 18170 | 18180 | 18180 | 18160 | 104 |
| 495 | 20240826 | 121900 | 12233667610 | 18180 | 18180 | 18180 | 18180 | 151 |
| 496 | 20240826 | 121800 | 12230922430 | 18180 | 18210 | 18210 | 18180 | 2110 |
| 497 | 20240826 | 121700 | 12192521330 | 18210 | 18220 | 18220 | 18200 | 565 |
| 498 | 20240826 | 121600 | 12182230270 | 18210 | 18290 | 18290 | 18210 | 797 |
| 499 | 20240826 | 121500 | 12167706700 | 18290 | 18290 | 18290 | 18290 | 54 |
| 500 | 20240826 | 121400 | 12166719040 | 18200 | 18190 | 18300 | 18190 | 2060 |
| 501 | 20240826 | 121300 | 12129114660 | 18190 | 18190 | 18200 | 18190 | 4 |
| 502 | 20240826 | 121200 | 12129041890 | 18190 | 18180 | 18200 | 18180 | 88 |
| 503 | 20240826 | 121100 | 12127441270 | 18180 | 18180 | 18180 | 18180 | 2 |
| 504 | 20240826 | 121000 | 12127404910 | 18180 | 18180 | 18190 | 18180 | 78 |
| 505 | 20240826 | 120900 | 12125986660 | 18170 | 18180 | 18180 | 18160 | 176 |
| 506 | 20240826 | 120800 | 12122787470 | 18180 | 18160 | 18180 | 18160 | 302 |
| 507 | 20240826 | 120700 | 12117299930 | 18160 | 18140 | 18160 | 18120 | 2102 |
| 508 | 20240826 | 120600 | 12079178490 | 18140 | 18140 | 18140 | 18140 | 119 |
| 509 | 20240826 | 120500 | 12077019830 | 18130 | 18130 | 18140 | 18130 | 156 |
| 510 | 20240826 | 120400 | 12074191500 | 18130 | 18130 | 18140 | 18130 | 738 |
| 511 | 20240826 | 120300 | 12060806550 | 18140 | 18160 | 18160 | 18140 | 446 |
| 512 | 20240826 | 120200 | 12052715640 | 18140 | 18150 | 18150 | 18140 | 238 |
| 513 | 20240826 | 120100 | 12048396300 | 18140 | 18140 | 18140 | 18140 | 520 |
| 514 | 20240826 | 120000 | 12038963500 | 18140 | 18130 | 18140 | 18130 | 265 |
| 515 | 20240826 | 115900 | 12034156640 | 18130 | 18130 | 18130 | 18110 | 262 |
| 516 | 20240826 | 115800 | 12029408650 | 18110 | 18110 | 18110 | 18100 | 2244 |
| 517 | 20240826 | 115700 | 11988769820 | 18110 | 18130 | 18130 | 18110 | 434 |
| 518 | 20240826 | 115600 | 11980903910 | 18130 | 18130 | 18130 | 18120 | 1143 |
| 519 | 20240826 | 115500 | 11960181330 | 18130 | 18130 | 18140 | 18130 | 1596 |
| 520 | 20240826 | 115400 | 11931233920 | 18100 | 18200 | 18210 | 18080 | 10029 |
| 521 | 20240826 | 115300 | 11749196760 | 18200 | 18220 | 18230 | 18200 | 1364 |
| 522 | 20240826 | 115200 | 11724355540 | 18220 | 18230 | 18230 | 18220 | 1242 |
| 523 | 20240826 | 115100 | 11701725950 | 18220 | 18240 | 18240 | 18220 | 969 |
| 524 | 20240826 | 115000 | 11684060290 | 18240 | 18250 | 18250 | 18240 | 412 |
| 525 | 20240826 | 114900 | 11676541300 | 18250 | 18250 | 18260 | 18250 | 131 |
| 526 | 20240826 | 114800 | 11674150250 | 18250 | 18260 | 18260 | 18250 | 487 |
| 527 | 20240826 | 114700 | 11665262190 | 18260 | 18250 | 18260 | 18250 | 120 |
| 528 | 20240826 | 114600 | 11663071540 | 18250 | 18230 | 18260 | 18230 | 1385 |
| 529 | 20240826 | 114500 | 11637799320 | 18240 | 18230 | 18240 | 18230 | 49 |
| 530 | 20240826 | 114400 | 11636905570 | 18230 | 18230 | 18230 | 18230 | 130 |
| 531 | 20240826 | 114300 | 11634535670 | 18230 | 18220 | 18230 | 18220 | 767 |
| 532 | 20240826 | 114200 | 11620556050 | 18220 | 18230 | 18240 | 18220 | 1375 |
| 533 | 20240826 | 114100 | 11595500010 | 18230 | 18250 | 18250 | 18230 | 2893 |
| 534 | 20240826 | 114000 | 11542730040 | 18250 | 18260 | 18260 | 18250 | 297 |
| 535 | 20240826 | 113900 | 11537306870 | 18250 | 18280 | 18280 | 18250 | 5433 |
| 536 | 20240826 | 113800 | 11438092340 | 18280 | 18280 | 18290 | 18280 | 141 |
| 537 | 20240826 | 113700 | 11435514800 | 18280 | 18280 | 18280 | 18270 | 626 |
| 538 | 20240826 | 113600 | 11424071550 | 18290 | 18280 | 18290 | 18280 | 679 |
| 539 | 20240826 | 113500 | 11411654800 | 18280 | 18290 | 18290 | 18280 | 505 |
| 540 | 20240826 | 113400 | 11402421250 | 18290 | 18290 | 18300 | 18290 | 300 |
| 541 | 20240826 | 113300 | 11396933840 | 18300 | 18310 | 18310 | 18300 | 871 |
| 542 | 20240826 | 113200 | 11380994490 | 18310 | 18320 | 18320 | 18300 | 237 |
| 543 | 20240826 | 113100 | 11376654600 | 18320 | 18300 | 18320 | 18300 | 383 |
| 544 | 20240826 | 113000 | 11369645300 | 18300 | 18310 | 18320 | 18300 | 118 |
| 545 | 20240826 | 112900 | 11367485230 | 18300 | 18310 | 18310 | 18300 | 300 |
| 546 | 20240826 | 112800 | 11361995110 | 18310 | 18320 | 18330 | 18300 | 292 |
| 547 | 20240826 | 112700 | 11356644930 | 18300 | 18280 | 18300 | 18270 | 2953 |
| 548 | 20240826 | 112600 | 11302666310 | 18300 | 18290 | 18300 | 18270 | 2135 |
| 549 | 20240826 | 112500 | 11263646870 | 18290 | 18300 | 18300 | 18280 | 5570 |
| 550 | 20240826 | 112400 | 11161744850 | 18310 | 18320 | 18320 | 18310 | 1157 |
| 551 | 20240826 | 112300 | 11140559570 | 18320 | 18330 | 18330 | 18320 | 3 |
| 552 | 20240826 | 112200 | 11140504590 | 18320 | 18290 | 18320 | 18290 | 1240 |
| 553 | 20240826 | 112100 | 11117811140 | 18300 | 18320 | 18320 | 18300 | 1726 |
| 554 | 20240826 | 112000 | 11086216370 | 18320 | 18310 | 18320 | 18310 | 72 |
| 555 | 20240826 | 111900 | 11084897350 | 18310 | 18320 | 18320 | 18300 | 2129 |
| 556 | 20240826 | 111800 | 11045922160 | 18320 | 18330 | 18330 | 18320 | 10 |
| 557 | 20240826 | 111700 | 11045738910 | 18320 | 18320 | 18330 | 18320 | 23 |
| 558 | 20240826 | 111600 | 11045317350 | 18320 | 18320 | 18330 | 18310 | 1405 |
| 559 | 20240826 | 111500 | 11019589760 | 18310 | 18340 | 18340 | 18310 | 1156 |
| 560 | 20240826 | 111400 | 10998405330 | 18340 | 18320 | 18370 | 18320 | 87 |
| 561 | 20240826 | 111300 | 10996809930 | 18320 | 18320 | 18360 | 18320 | 567 |
| 562 | 20240826 | 111200 | 10986408790 | 18350 | 18380 | 18400 | 18300 | 2612 |
| 563 | 20240826 | 111100 | 10938523460 | 18370 | 18350 | 18380 | 18350 | 198 |
| 564 | 20240826 | 111000 | 10934885820 | 18340 | 18350 | 18350 | 18330 | 1821 |
| 565 | 20240826 | 110900 | 10901487850 | 18360 | 18350 | 18360 | 18350 | 87 |
| 566 | 20240826 | 110800 | 10899891370 | 18350 | 18350 | 18360 | 18340 | 62 |
| 567 | 20240826 | 110700 | 10898753690 | 18350 | 18420 | 18420 | 18350 | 1513 |
| 568 | 20240826 | 110600 | 10870949750 | 18410 | 18390 | 18420 | 18380 | 623 |
| 569 | 20240826 | 110500 | 10859489070 | 18380 | 18380 | 18380 | 18370 | 402 |
| 570 | 20240826 | 110400 | 10852100340 | 18370 | 18370 | 18370 | 18370 | 1 |
| 571 | 20240826 | 110300 | 10852081970 | 18380 | 18380 | 18380 | 18360 | 1140 |
| 572 | 20240826 | 110200 | 10831132540 | 18400 | 18380 | 18400 | 18370 | 50 |
| 573 | 20240826 | 110100 | 10830213530 | 18360 | 18370 | 18370 | 18350 | 91 |
| 574 | 20240826 | 110000 | 10828542770 | 18370 | 18340 | 18370 | 18340 | 1440 |
| 575 | 20240826 | 105900 | 10802095430 | 18360 | 18330 | 18360 | 18330 | 1028 |
| 576 | 20240826 | 105800 | 10783222850 | 18330 | 18330 | 18330 | 18330 | 31 |
| 577 | 20240826 | 105700 | 10782654620 | 18330 | 18360 | 18360 | 18320 | 1692 |
| 578 | 20240826 | 105600 | 10751646630 | 18350 | 18350 | 18350 | 18330 | 924 |
| 579 | 20240826 | 105500 | 10734702030 | 18350 | 18380 | 18400 | 18350 | 757 |
| 580 | 20240826 | 105400 | 10720807870 | 18410 | 18390 | 18410 | 18390 | 1001 |
| 581 | 20240826 | 105300 | 10702389340 | 18370 | 18350 | 18400 | 18350 | 436 |
| 582 | 20240826 | 105200 | 10694373950 | 18350 | 18340 | 18350 | 18340 | 145 |
| 583 | 20240826 | 105100 | 10691714230 | 18340 | 18360 | 18360 | 18340 | 655 |
| 584 | 20240826 | 105000 | 10679694680 | 18390 | 18400 | 18400 | 18380 | 517 |
| 585 | 20240826 | 104900 | 10670183810 | 18400 | 18340 | 18400 | 18340 | 1741 |
| 586 | 20240826 | 104800 | 10638222040 | 18330 | 18330 | 18330 | 18320 | 123 |
| 587 | 20240826 | 104700 | 10635967460 | 18340 | 18300 | 18340 | 18300 | 1212 |
| 588 | 20240826 | 104600 | 10613764520 | 18310 | 18290 | 18310 | 18290 | 27 |
| 589 | 20240826 | 104500 | 10613270440 | 18310 | 18290 | 18310 | 18290 | 3 |
| 590 | 20240826 | 104400 | 10613215550 | 18310 | 18310 | 18310 | 18290 | 1298 |
| 591 | 20240826 | 104300 | 10589466030 | 18340 | 18310 | 18340 | 18300 | 180 |
| 592 | 20240826 | 104200 | 10586169850 | 18310 | 18330 | 18340 | 18310 | 727 |
| 593 | 20240826 | 104100 | 10572852130 | 18320 | 18300 | 18330 | 18290 | 245 |
| 594 | 20240826 | 104000 | 10568367810 | 18300 | 18310 | 18320 | 18290 | 1066 |
| 595 | 20240826 | 103900 | 10548861920 | 18300 | 18340 | 18350 | 18290 | 1218 |
| 596 | 20240826 | 103800 | 10526556470 | 18350 | 18330 | 18350 | 18330 | 38 |
| 597 | 20240826 | 103700 | 10525859850 | 18330 | 18350 | 18350 | 18320 | 2518 |
| 598 | 20240826 | 103600 | 10479708340 | 18350 | 18350 | 18360 | 18340 | 624 |
| 599 | 20240826 | 103500 | 10468256960 | 18370 | 18360 | 18370 | 18330 | 771 |
| 600 | 20240826 | 103400 | 10454098120 | 18350 | 18350 | 18350 | 18320 | 1433 |
| 601 | 20240826 | 103300 | 10427821760 | 18350 | 18300 | 18350 | 18290 | 5813 |
| 602 | 20240826 | 103200 | 10321351740 | 18300 | 18240 | 18310 | 18240 | 3276 |
| 603 | 20240826 | 103100 | 10261456340 | 18240 | 18310 | 18310 | 18240 | 11201 |
| 604 | 20240826 | 103000 | 10056589990 | 18320 | 18330 | 18330 | 18300 | 2019 |
| 605 | 20240826 | 102900 | 10019620990 | 18340 | 18360 | 18360 | 18330 | 1750 |
| 606 | 20240826 | 102800 | 9987506430 | 18380 | 18380 | 18400 | 18370 | 1175 |
| 607 | 20240826 | 102700 | 9965913880 | 18380 | 18360 | 18380 | 18360 | 1248 |
| 608 | 20240826 | 102600 | 9942990590 | 18360 | 18360 | 18390 | 18360 | 1548 |
| 609 | 20240826 | 102500 | 9914553360 | 18360 | 18330 | 18370 | 18320 | 2344 |
| 610 | 20240826 | 102400 | 9871561330 | 18340 | 18380 | 18380 | 18320 | 4354 |
| 611 | 20240826 | 102300 | 9791667800 | 18380 | 18420 | 18420 | 18380 | 4715 |
| 612 | 20240826 | 102200 | 9704922140 | 18420 | 18460 | 18470 | 18420 | 3336 |
| 613 | 20240826 | 102100 | 9643373420 | 18460 | 18500 | 18500 | 18460 | 3382 |
| 614 | 20240826 | 102000 | 9580885330 | 18500 | 18530 | 18530 | 18500 | 402 |
| 615 | 20240826 | 101900 | 9573446690 | 18530 | 18570 | 18580 | 18530 | 763 |
| 616 | 20240826 | 101800 | 9559292450 | 18560 | 18550 | 18580 | 18550 | 536 |
| 617 | 20240826 | 101700 | 9549340900 | 18550 | 18550 | 18560 | 18550 | 18 |
| 618 | 20240826 | 101600 | 9549006960 | 18540 | 18540 | 18560 | 18540 | 256 |
| 619 | 20240826 | 101500 | 9544260510 | 18530 | 18500 | 18560 | 18500 | 490 |
| 620 | 20240826 | 101400 | 9535187560 | 18510 | 18480 | 18510 | 18480 | 1162 |
| 621 | 20240826 | 101300 | 9513692580 | 18480 | 18490 | 18490 | 18480 | 216 |
| 622 | 20240826 | 101200 | 9509700780 | 18490 | 18470 | 18490 | 18470 | 1110 |
| 623 | 20240826 | 101100 | 9489194510 | 18470 | 18480 | 18480 | 18470 | 237 |
| 624 | 20240826 | 101000 | 9484815810 | 18490 | 18500 | 18500 | 18490 | 174 |
| 625 | 20240826 | 100900 | 9481596950 | 18500 | 18480 | 18510 | 18480 | 133 |
| 626 | 20240826 | 100800 | 9479135240 | 18460 | 18480 | 18510 | 18460 | 2286 |
| 627 | 20240826 | 100700 | 9436879010 | 18500 | 18520 | 18550 | 18480 | 1526 |
| 628 | 20240826 | 100600 | 9408639930 | 18530 | 18500 | 18530 | 18500 | 170 |
| 629 | 20240826 | 100500 | 9405493920 | 18500 | 18490 | 18500 | 18490 | 151 |
| 630 | 20240826 | 100400 | 9402701440 | 18480 | 18490 | 18500 | 18480 | 276 |
| 631 | 20240826 | 100300 | 9397599510 | 18500 | 18540 | 18540 | 18480 | 1938 |
| 632 | 20240826 | 100200 | 9361735080 | 18530 | 18550 | 18560 | 18530 | 1129 |
| 633 | 20240826 | 100100 | 9340800890 | 18550 | 18530 | 18550 | 18530 | 1058 |
| 634 | 20240826 | 100000 | 9321188540 | 18530 | 18500 | 18530 | 18500 | 437 |
| 635 | 20240826 | 095900 | 9313096630 | 18500 | 18550 | 18550 | 18490 | 4002 |
| 636 | 20240826 | 095800 | 9238979820 | 18550 | 18550 | 18570 | 18550 | 635 |
| 637 | 20240826 | 095700 | 9227199120 | 18570 | 18650 | 18650 | 18550 | 1843 |
| 638 | 20240826 | 095600 | 9192932650 | 18650 | 18580 | 18650 | 18580 | 365 |
| 639 | 20240826 | 095500 | 9186133150 | 18570 | 18550 | 18570 | 18530 | 2862 |
| 640 | 20240826 | 095400 | 9133080130 | 18560 | 18620 | 18630 | 18520 | 1363 |
| 641 | 20240826 | 095300 | 9107778270 | 18640 | 18650 | 18680 | 18600 | 1227 |
| 642 | 20240826 | 095200 | 9084924130 | 18680 | 18730 | 18730 | 18660 | 1115 |
| 643 | 20240826 | 095100 | 9064077690 | 18730 | 18770 | 18800 | 18730 | 1363 |
| 644 | 20240826 | 095000 | 9038488190 | 18790 | 18770 | 18800 | 18750 | 1678 |
| 645 | 20240826 | 094900 | 9006971160 | 18800 | 18670 | 18800 | 18670 | 4351 |
| 646 | 20240826 | 094800 | 8925397970 | 18670 | 18600 | 18670 | 18590 | 3596 |
| 647 | 20240826 | 094700 | 8858376060 | 18600 | 18550 | 18600 | 18530 | 1003 |
| 648 | 20240826 | 094600 | 8839744100 | 18560 | 18530 | 18560 | 18530 | 213 |
| 649 | 20240826 | 094500 | 8835792350 | 18520 | 18440 | 18530 | 18430 | 4996 |
| 650 | 20240826 | 094400 | 8743522280 | 18440 | 18480 | 18480 | 18430 | 2196 |
| 651 | 20240826 | 094300 | 8702981410 | 18480 | 18480 | 18490 | 18470 | 985 |
| 652 | 20240826 | 094200 | 8684779740 | 18480 | 18520 | 18520 | 18470 | 2528 |
| 653 | 20240826 | 094100 | 8638015540 | 18520 | 18570 | 18570 | 18500 | 2896 |
| 654 | 20240826 | 094000 | 8584349620 | 18570 | 18570 | 18570 | 18560 | 880 |
| 655 | 20240826 | 093900 | 8568010810 | 18570 | 18580 | 18580 | 18560 | 1844 |
| 656 | 20240826 | 093800 | 8533750460 | 18580 | 18560 | 18580 | 18550 | 294 |
| 657 | 20240826 | 093700 | 8528291050 | 18550 | 18540 | 18550 | 18500 | 1814 |
| 658 | 20240826 | 093600 | 8494690380 | 18540 | 18530 | 18580 | 18520 | 942 |
| 659 | 20240826 | 093500 | 8477229500 | 18530 | 18540 | 18540 | 18530 | 39 |
| 660 | 20240826 | 093400 | 8476506730 | 18540 | 18520 | 18540 | 18520 | 537 |
| 661 | 20240826 | 093300 | 8466555050 | 18530 | 18600 | 18620 | 18530 | 7813 |
| 662 | 20240826 | 093200 | 8321424210 | 18600 | 18640 | 18640 | 18600 | 2568 |
| 663 | 20240826 | 093100 | 8273615820 | 18630 | 18570 | 18630 | 18570 | 1153 |
| 664 | 20240826 | 093000 | 8252180390 | 18590 | 18480 | 18590 | 18470 | 3936 |
| 665 | 20240826 | 092900 | 8179240090 | 18480 | 18440 | 18490 | 18440 | 1887 |
| 666 | 20240826 | 092800 | 8144402580 | 18410 | 18440 | 18450 | 18400 | 1407 |
| 667 | 20240826 | 092700 | 8118477200 | 18410 | 18420 | 18440 | 18390 | 4284 |
| 668 | 20240826 | 092600 | 8039626480 | 18420 | 18430 | 18450 | 18420 | 2365 |
| 669 | 20240826 | 092500 | 7996028520 | 18430 | 18430 | 18430 | 18410 | 3088 |
| 670 | 20240826 | 092400 | 7939138220 | 18430 | 18400 | 18450 | 18380 | 2277 |
| 671 | 20240826 | 092300 | 7897193010 | 18400 | 18420 | 18460 | 18370 | 7360 |
| 672 | 20240826 | 092200 | 7761709820 | 18410 | 18530 | 18530 | 18400 | 15018 |
| 673 | 20240826 | 092100 | 7484305780 | 18520 | 18630 | 18630 | 18520 | 5415 |
| 674 | 20240826 | 092000 | 7383805790 | 18640 | 18580 | 18640 | 18560 | 4292 |
| 675 | 20240826 | 091900 | 7304035160 | 18560 | 18600 | 18600 | 18550 | 6051 |
| 676 | 20240826 | 091800 | 7191651060 | 18600 | 18740 | 18740 | 18590 | 9965 |
| 677 | 20240826 | 091700 | 7005659220 | 18750 | 18740 | 18850 | 18740 | 8142 |
| 678 | 20240826 | 091600 | 6852688630 | 18740 | 18720 | 18810 | 18710 | 7245 |
| 679 | 20240826 | 091500 | 6716858450 | 18710 | 18740 | 18820 | 18680 | 7944 |
| 680 | 20240826 | 091400 | 6567868900 | 18730 | 18630 | 18730 | 18630 | 5133 |
| 681 | 20240826 | 091300 | 6472058090 | 18650 | 18740 | 18760 | 18630 | 15947 |
| 682 | 20240826 | 091200 | 6173799100 | 18740 | 18920 | 18920 | 18730 | 18269 |
| 683 | 20240826 | 091100 | 5830409440 | 18920 | 19100 | 19120 | 18900 | 18359 |
| 684 | 20240826 | 091000 | 5482153000 | 19090 | 19060 | 19100 | 19030 | 5644 |
| 685 | 20240826 | 090900 | 5374615390 | 19060 | 19110 | 19170 | 19060 | 7927 |
| 686 | 20240826 | 090800 | 5222981830 | 19110 | 19200 | 19220 | 19110 | 6416 |
| 687 | 20240826 | 090700 | 5100009440 | 19200 | 19250 | 19290 | 19150 | 13102 |
| 688 | 20240826 | 090600 | 4848096700 | 19230 | 19170 | 19370 | 19160 | 37941 |
| 689 | 20240826 | 090500 | 4116371480 | 19200 | 19150 | 19210 | 19110 | 42964 |
| 690 | 20240826 | 090400 | 3292788950 | 19120 | 19030 | 19160 | 18980 | 41843 |
| 691 | 20240826 | 090300 | 2494229030 | 19040 | 18890 | 19090 | 18800 | 59871 |
| 692 | 20240826 | 090200 | 1357597070 | 18880 | 18800 | 18880 | 18730 | 22480 |
| 693 | 20240826 | 090100 | 934591850 | 18800 | 18670 | 18830 | 18610 | 13762 |
| 694 | 20240826 | 090000 | 676587090 | 18670 | 18750 | 18800 | 18500 | 36194 |