37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 203200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 3 | 20240827 | 203100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240827 | 203000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240827 | 202900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240827 | 202800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240827 | 202700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240827 | 202600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240827 | 202500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240827 | 202400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240827 | 202300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240827 | 202200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240827 | 202100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240827 | 202000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240827 | 201900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240827 | 201800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240827 | 201700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240827 | 201600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240827 | 201500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240827 | 201400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240827 | 201300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240827 | 201200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240827 | 201100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240827 | 201000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240827 | 200900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240827 | 200800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240827 | 200700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240827 | 200600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240827 | 200500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240827 | 200400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240827 | 200300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240827 | 200200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 33 | 20240827 | 200100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240827 | 200000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240827 | 195900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240827 | 195800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240827 | 195700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240827 | 195600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240827 | 195500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240827 | 195400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240827 | 195300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240827 | 195200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240827 | 195100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240827 | 195000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240827 | 194900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240827 | 194800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240827 | 194700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240827 | 194600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240827 | 194500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240827 | 194400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240827 | 194300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240827 | 194200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240827 | 194100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240827 | 194000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240827 | 193900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240827 | 193800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240827 | 193700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240827 | 193600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240827 | 193500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240827 | 193400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240827 | 193300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240827 | 193200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 63 | 20240827 | 193100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240827 | 193000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240827 | 192900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240827 | 192800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240827 | 192700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240827 | 192600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240827 | 192500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240827 | 192400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240827 | 192300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240827 | 192200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240827 | 192100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240827 | 192000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240827 | 191900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240827 | 191800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240827 | 191700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240827 | 191600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240827 | 191500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240827 | 191400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240827 | 191300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240827 | 191200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240827 | 191100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240827 | 191000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240827 | 190900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240827 | 190800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240827 | 190700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240827 | 190600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240827 | 190500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240827 | 190400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240827 | 190300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240827 | 190200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 93 | 20240827 | 190100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240827 | 190000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240827 | 185900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240827 | 185800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240827 | 185700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240827 | 185600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240827 | 185500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240827 | 185400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240827 | 185300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240827 | 185200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240827 | 185100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240827 | 185000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240827 | 184900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240827 | 184800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240827 | 184700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240827 | 184600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240827 | 184500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240827 | 184400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240827 | 184300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240827 | 184200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240827 | 184100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240827 | 184000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240827 | 183900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240827 | 183800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240827 | 183700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240827 | 183600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240827 | 183500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240827 | 183400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240827 | 183300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240827 | 183200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 123 | 20240827 | 183100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240827 | 183000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240827 | 182900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240827 | 182800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240827 | 182700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240827 | 182600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240827 | 182500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240827 | 182400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240827 | 182300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240827 | 182200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240827 | 182100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240827 | 182000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240827 | 181900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240827 | 181800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240827 | 181700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240827 | 181600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240827 | 181500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240827 | 181400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240827 | 181300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240827 | 181200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240827 | 181100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240827 | 181000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240827 | 180900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240827 | 180800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240827 | 180700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240827 | 180600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240827 | 180500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240827 | 180400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240827 | 180300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240827 | 180200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 153 | 20240827 | 180100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240827 | 180000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240827 | 175900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240827 | 175800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240827 | 175700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240827 | 175600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240827 | 175500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240827 | 175400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240827 | 175300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240827 | 175200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240827 | 175100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240827 | 175000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240827 | 174900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240827 | 174800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240827 | 174700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240827 | 174600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240827 | 174500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240827 | 174400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240827 | 174300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240827 | 174200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240827 | 174100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240827 | 174000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240827 | 173900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240827 | 173800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240827 | 173700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240827 | 173600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240827 | 173500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240827 | 173400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240827 | 173300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240827 | 173200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 183 | 20240827 | 173100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240827 | 173000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240827 | 172900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240827 | 172800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240827 | 172700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240827 | 172600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240827 | 172500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240827 | 172400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240827 | 172300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240827 | 172200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240827 | 172100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240827 | 172000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240827 | 171900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240827 | 171800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240827 | 171700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240827 | 171600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240827 | 171500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240827 | 171400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240827 | 171300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240827 | 171200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240827 | 171100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240827 | 171000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240827 | 170900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240827 | 170800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240827 | 170700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240827 | 170600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240827 | 170500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240827 | 170400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240827 | 170300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240827 | 170200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 213 | 20240827 | 170100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240827 | 170000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240827 | 165900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240827 | 165800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240827 | 165700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240827 | 165600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240827 | 165500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240827 | 165400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240827 | 165300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240827 | 165200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240827 | 165100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240827 | 165000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240827 | 164900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240827 | 164800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240827 | 164700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240827 | 164600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240827 | 164500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240827 | 164400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240827 | 164300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240827 | 164200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240827 | 164100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240827 | 164000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240827 | 163900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240827 | 163800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240827 | 163700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240827 | 163600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240827 | 163500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240827 | 163400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240827 | 163300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240827 | 163200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 243 | 20240827 | 163100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240827 | 163000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240827 | 162900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240827 | 162800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240827 | 162700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240827 | 162600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240827 | 162500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240827 | 162400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240827 | 162300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240827 | 162200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240827 | 162100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240827 | 162000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240827 | 161900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240827 | 161800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240827 | 161700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240827 | 161600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20240827 | 161500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20240827 | 161400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20240827 | 161300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20240827 | 161200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20240827 | 161100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20240827 | 161000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20240827 | 160900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20240827 | 160800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20240827 | 160700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240827 | 160600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240827 | 160500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240827 | 160400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20240827 | 160300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240827 | 160200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 273 | 20240827 | 160100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240827 | 160000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240827 | 155900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240827 | 155800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240827 | 155700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240827 | 155600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240827 | 155500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240827 | 155400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20240827 | 155300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20240827 | 155200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20240827 | 155100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20240827 | 155000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20240827 | 154900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20240827 | 154800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 287 | 20240827 | 154700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 288 | 20240827 | 154600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 289 | 20240827 | 154500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 290 | 20240827 | 154400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 291 | 20240827 | 154300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 292 | 20240827 | 154200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 293 | 20240827 | 154100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 294 | 20240827 | 154000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 295 | 20240827 | 153900 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 296 | 20240827 | 153800 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 297 | 20240827 | 153700 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 298 | 20240827 | 153600 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 299 | 20240827 | 153500 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 300 | 20240827 | 153400 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 301 | 20240827 | 153300 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 302 | 20240827 | 153200 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 303 | 20240827 | 153100 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 0 |
| 304 | 20240827 | 153000 | 5543261320 | 18270 | 18270 | 18270 | 18270 | 3974 |
| 305 | 20240827 | 152900 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 306 | 20240827 | 152800 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 307 | 20240827 | 152700 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 308 | 20240827 | 152600 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 309 | 20240827 | 152500 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 310 | 20240827 | 152400 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 311 | 20240827 | 152300 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 312 | 20240827 | 152200 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 313 | 20240827 | 152100 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 314 | 20240827 | 152000 | 5470656340 | 18250 | 18250 | 18250 | 18250 | 0 |
| 315 | 20240827 | 151900 | 5470656340 | 18250 | 18250 | 18260 | 18250 | 697 |
| 316 | 20240827 | 151800 | 5457935320 | 18260 | 18270 | 18270 | 18260 | 1862 |
| 317 | 20240827 | 151700 | 5423933480 | 18270 | 18270 | 18270 | 18260 | 865 |
| 318 | 20240827 | 151600 | 5408138290 | 18270 | 18290 | 18290 | 18270 | 1016 |
| 319 | 20240827 | 151500 | 5389572650 | 18280 | 18290 | 18290 | 18280 | 163 |
| 320 | 20240827 | 151400 | 5386591950 | 18290 | 18310 | 18310 | 18290 | 623 |
| 321 | 20240827 | 151300 | 5375193190 | 18310 | 18310 | 18310 | 18300 | 241 |
| 322 | 20240827 | 151200 | 5370780950 | 18320 | 18320 | 18320 | 18310 | 685 |
| 323 | 20240827 | 151100 | 5358235340 | 18320 | 18330 | 18330 | 18310 | 1029 |
| 324 | 20240827 | 151000 | 5339380700 | 18330 | 18330 | 18340 | 18330 | 443 |
| 325 | 20240827 | 150900 | 5331260500 | 18350 | 18340 | 18350 | 18330 | 1058 |
| 326 | 20240827 | 150800 | 5311856140 | 18350 | 18330 | 18350 | 18330 | 253 |
| 327 | 20240827 | 150700 | 5307218630 | 18330 | 18320 | 18330 | 18320 | 15 |
| 328 | 20240827 | 150600 | 5306943730 | 18310 | 18300 | 18330 | 18300 | 611 |
| 329 | 20240827 | 150500 | 5295762350 | 18290 | 18290 | 18300 | 18290 | 445 |
| 330 | 20240827 | 150400 | 5287621540 | 18290 | 18320 | 18330 | 18290 | 4052 |
| 331 | 20240827 | 150300 | 5213437470 | 18320 | 18330 | 18330 | 18320 | 964 |
| 332 | 20240827 | 150200 | 5195774870 | 18330 | 18320 | 18330 | 18320 | 851 |
| 333 | 20240827 | 150100 | 5180184440 | 18330 | 18330 | 18330 | 18330 | 279 |
| 334 | 20240827 | 150000 | 5175070370 | 18330 | 18340 | 18340 | 18320 | 867 |
| 335 | 20240827 | 145900 | 5159177640 | 18330 | 18390 | 18390 | 18330 | 1643 |
| 336 | 20240827 | 145800 | 5128977630 | 18390 | 18360 | 18400 | 18350 | 3081 |
| 337 | 20240827 | 145700 | 5072364370 | 18350 | 18350 | 18360 | 18350 | 211 |
| 338 | 20240827 | 145600 | 5068492510 | 18350 | 18340 | 18350 | 18340 | 390 |
| 339 | 20240827 | 145500 | 5061337750 | 18330 | 18340 | 18350 | 18330 | 718 |
| 340 | 20240827 | 145400 | 5048171240 | 18350 | 18340 | 18350 | 18320 | 996 |
| 341 | 20240827 | 145300 | 5029911960 | 18340 | 18340 | 18350 | 18340 | 270 |
| 342 | 20240827 | 145200 | 5024960150 | 18350 | 18340 | 18350 | 18340 | 459 |
| 343 | 20240827 | 145100 | 5016540980 | 18350 | 18340 | 18350 | 18330 | 427 |
| 344 | 20240827 | 145000 | 5008713650 | 18340 | 18330 | 18350 | 18330 | 477 |
| 345 | 20240827 | 144900 | 4999969170 | 18340 | 18370 | 18380 | 18330 | 1796 |
| 346 | 20240827 | 144800 | 4967008960 | 18370 | 18350 | 18380 | 18350 | 916 |
| 347 | 20240827 | 144700 | 4950187760 | 18350 | 18340 | 18360 | 18330 | 916 |
| 348 | 20240827 | 144600 | 4933388450 | 18340 | 18320 | 18340 | 18320 | 242 |
| 349 | 20240827 | 144500 | 4928952600 | 18320 | 18300 | 18320 | 18300 | 364 |
| 350 | 20240827 | 144400 | 4922288200 | 18300 | 18300 | 18300 | 18300 | 211 |
| 351 | 20240827 | 144300 | 4918426900 | 18310 | 18310 | 18310 | 18310 | 21 |
| 352 | 20240827 | 144200 | 4918042390 | 18310 | 18310 | 18330 | 18300 | 78 |
| 353 | 20240827 | 144100 | 4916614230 | 18320 | 18320 | 18340 | 18290 | 1562 |
| 354 | 20240827 | 144000 | 4888016980 | 18320 | 18320 | 18320 | 18310 | 118 |
| 355 | 20240827 | 143900 | 4885856290 | 18310 | 18350 | 18360 | 18310 | 1910 |
| 356 | 20240827 | 143800 | 4850848260 | 18350 | 18340 | 18350 | 18340 | 23 |
| 357 | 20240827 | 143700 | 4850426240 | 18350 | 18350 | 18350 | 18340 | 343 |
| 358 | 20240827 | 143600 | 4844133500 | 18350 | 18340 | 18350 | 18340 | 407 |
| 359 | 20240827 | 143500 | 4836668070 | 18340 | 18330 | 18340 | 18330 | 251 |
| 360 | 20240827 | 143400 | 4832067130 | 18340 | 18350 | 18350 | 18340 | 131 |
| 361 | 20240827 | 143300 | 4829664580 | 18350 | 18350 | 18350 | 18350 | 83 |
| 362 | 20240827 | 143200 | 4828141530 | 18350 | 18350 | 18350 | 18350 | 264 |
| 363 | 20240827 | 143100 | 4823297130 | 18350 | 18350 | 18360 | 18340 | 727 |
| 364 | 20240827 | 143000 | 4809958950 | 18350 | 18360 | 18360 | 18350 | 297 |
| 365 | 20240827 | 142900 | 4804507900 | 18350 | 18350 | 18350 | 18350 | 500 |
| 366 | 20240827 | 142800 | 4795332900 | 18350 | 18330 | 18350 | 18330 | 169 |
| 367 | 20240827 | 142700 | 4792232030 | 18320 | 18340 | 18340 | 18320 | 166 |
| 368 | 20240827 | 142600 | 4789188850 | 18340 | 18330 | 18350 | 18320 | 883 |
| 369 | 20240827 | 142500 | 4772998560 | 18320 | 18340 | 18340 | 18320 | 1162 |
| 370 | 20240827 | 142400 | 4751705720 | 18340 | 18330 | 18350 | 18330 | 75 |
| 371 | 20240827 | 142300 | 4750330040 | 18330 | 18330 | 18350 | 18330 | 589 |
| 372 | 20240827 | 142200 | 4739533610 | 18330 | 18340 | 18340 | 18330 | 1010 |
| 373 | 20240827 | 142100 | 4721014310 | 18360 | 18350 | 18360 | 18350 | 389 |
| 374 | 20240827 | 142000 | 4713875120 | 18350 | 18350 | 18360 | 18340 | 127 |
| 375 | 20240827 | 141900 | 4711544060 | 18350 | 18320 | 18350 | 18320 | 14 |
| 376 | 20240827 | 141800 | 4711287460 | 18320 | 18330 | 18360 | 18320 | 1074 |
| 377 | 20240827 | 141700 | 4691601490 | 18330 | 18340 | 18340 | 18330 | 186 |
| 378 | 20240827 | 141600 | 4688191940 | 18340 | 18350 | 18350 | 18330 | 345 |
| 379 | 20240827 | 141500 | 4681866440 | 18350 | 18340 | 18350 | 18340 | 236 |
| 380 | 20240827 | 141400 | 4677537140 | 18350 | 18340 | 18350 | 18340 | 387 |
| 381 | 20240827 | 141300 | 4670439370 | 18330 | 18330 | 18330 | 18320 | 508 |
| 382 | 20240827 | 141200 | 4661127760 | 18320 | 18320 | 18320 | 18310 | 1427 |
| 383 | 20240827 | 141100 | 4634995610 | 18320 | 18320 | 18320 | 18310 | 1047 |
| 384 | 20240827 | 141000 | 4615814680 | 18320 | 18330 | 18330 | 18320 | 359 |
| 385 | 20240827 | 140900 | 4609236820 | 18330 | 18330 | 18330 | 18330 | 700 |
| 386 | 20240827 | 140800 | 4596405820 | 18320 | 18320 | 18320 | 18310 | 357 |
| 387 | 20240827 | 140700 | 4589868640 | 18300 | 18300 | 18300 | 18290 | 989 |
| 388 | 20240827 | 140600 | 4571770940 | 18300 | 18300 | 18310 | 18290 | 334 |
| 389 | 20240827 | 140500 | 4565660180 | 18300 | 18320 | 18320 | 18300 | 2888 |
| 390 | 20240827 | 140400 | 4512790560 | 18330 | 18350 | 18360 | 18320 | 380 |
| 391 | 20240827 | 140300 | 4505819910 | 18350 | 18350 | 18350 | 18350 | 442 |
| 392 | 20240827 | 140200 | 4497709210 | 18350 | 18350 | 18350 | 18350 | 13 |
| 393 | 20240827 | 140100 | 4497470660 | 18350 | 18320 | 18350 | 18320 | 1173 |
| 394 | 20240827 | 140000 | 4475979660 | 18330 | 18330 | 18330 | 18330 | 147 |
| 395 | 20240827 | 135900 | 4473285150 | 18330 | 18350 | 18350 | 18330 | 378 |
| 396 | 20240827 | 135800 | 4466352150 | 18340 | 18350 | 18350 | 18340 | 142 |
| 397 | 20240827 | 135700 | 4463746750 | 18350 | 18350 | 18350 | 18350 | 1 |
| 398 | 20240827 | 135600 | 4463728400 | 18350 | 18350 | 18350 | 18350 | 412 |
| 399 | 20240827 | 135500 | 4456168200 | 18360 | 18340 | 18360 | 18340 | 326 |
| 400 | 20240827 | 135400 | 4450188390 | 18340 | 18330 | 18340 | 18330 | 203 |
| 401 | 20240827 | 135300 | 4446466370 | 18330 | 18330 | 18330 | 18330 | 0 |
| 402 | 20240827 | 135200 | 4446466370 | 18330 | 18330 | 18330 | 18330 | 5 |
| 403 | 20240827 | 135100 | 4446374720 | 18330 | 18330 | 18330 | 18330 | 61 |
| 404 | 20240827 | 135000 | 4445256590 | 18320 | 18340 | 18340 | 18320 | 516 |
| 405 | 20240827 | 134900 | 4435797560 | 18340 | 18360 | 18360 | 18340 | 26 |
| 406 | 20240827 | 134800 | 4435320570 | 18360 | 18360 | 18360 | 18360 | 286 |
| 407 | 20240827 | 134700 | 4430069610 | 18360 | 18370 | 18370 | 18360 | 202 |
| 408 | 20240827 | 134600 | 4426358890 | 18370 | 18340 | 18380 | 18340 | 319 |
| 409 | 20240827 | 134500 | 4420505840 | 18330 | 18340 | 18350 | 18330 | 63 |
| 410 | 20240827 | 134400 | 4419350830 | 18330 | 18340 | 18350 | 18330 | 938 |
| 411 | 20240827 | 134300 | 4402149700 | 18340 | 18350 | 18350 | 18340 | 676 |
| 412 | 20240827 | 134200 | 4389745110 | 18350 | 18380 | 18380 | 18350 | 1596 |
| 413 | 20240827 | 134100 | 4360432230 | 18380 | 18380 | 18380 | 18380 | 100 |
| 414 | 20240827 | 134000 | 4358594230 | 18370 | 18380 | 18380 | 18360 | 493 |
| 415 | 20240827 | 133900 | 4349538630 | 18390 | 18410 | 18410 | 18380 | 1946 |
| 416 | 20240827 | 133800 | 4313745800 | 18400 | 18410 | 18410 | 18390 | 1453 |
| 417 | 20240827 | 133700 | 4287010830 | 18410 | 18410 | 18410 | 18400 | 482 |
| 418 | 20240827 | 133600 | 4278137710 | 18410 | 18400 | 18410 | 18400 | 543 |
| 419 | 20240827 | 133500 | 4268144490 | 18400 | 18400 | 18400 | 18400 | 899 |
| 420 | 20240827 | 133400 | 4251602890 | 18400 | 18380 | 18400 | 18380 | 1817 |
| 421 | 20240827 | 133300 | 4218186230 | 18370 | 18370 | 18380 | 18370 | 515 |
| 422 | 20240827 | 133200 | 4208725670 | 18370 | 18370 | 18380 | 18370 | 739 |
| 423 | 20240827 | 133100 | 4195149980 | 18390 | 18370 | 18390 | 18370 | 317 |
| 424 | 20240827 | 133000 | 4189323400 | 18370 | 18370 | 18380 | 18350 | 411 |
| 425 | 20240827 | 132900 | 4181769860 | 18370 | 18350 | 18380 | 18350 | 272 |
| 426 | 20240827 | 132800 | 4176775290 | 18350 | 18360 | 18370 | 18350 | 313 |
| 427 | 20240827 | 132700 | 4171026610 | 18370 | 18370 | 18370 | 18360 | 708 |
| 428 | 20240827 | 132600 | 4158024170 | 18380 | 18360 | 18380 | 18340 | 913 |
| 429 | 20240827 | 132500 | 4141255700 | 18350 | 18330 | 18350 | 18330 | 338 |
| 430 | 20240827 | 132400 | 4135056340 | 18320 | 18330 | 18330 | 18310 | 1558 |
| 431 | 20240827 | 132300 | 4106515030 | 18320 | 18310 | 18330 | 18310 | 310 |
| 432 | 20240827 | 132200 | 4100838880 | 18310 | 18310 | 18310 | 18310 | 27 |
| 433 | 20240827 | 132100 | 4100344510 | 18340 | 18330 | 18340 | 18310 | 261 |
| 434 | 20240827 | 132000 | 4095560450 | 18340 | 18380 | 18380 | 18340 | 2894 |
| 435 | 20240827 | 131900 | 4042459260 | 18380 | 18350 | 18380 | 18350 | 1173 |
| 436 | 20240827 | 131800 | 4020912600 | 18350 | 18330 | 18350 | 18330 | 260 |
| 437 | 20240827 | 131700 | 4016143770 | 18330 | 18300 | 18340 | 18300 | 2261 |
| 438 | 20240827 | 131600 | 3974765490 | 18300 | 18280 | 18300 | 18280 | 4384 |
| 439 | 20240827 | 131500 | 3894543530 | 18290 | 18280 | 18290 | 18280 | 317 |
| 440 | 20240827 | 131400 | 3888748760 | 18280 | 18280 | 18290 | 18260 | 401 |
| 441 | 20240827 | 131300 | 3881419820 | 18290 | 18280 | 18290 | 18270 | 38 |
| 442 | 20240827 | 131200 | 3880725200 | 18270 | 18270 | 18270 | 18270 | 5 |
| 443 | 20240827 | 131100 | 3880633850 | 18270 | 18270 | 18270 | 18270 | 38 |
| 444 | 20240827 | 131000 | 3879939590 | 18270 | 18270 | 18280 | 18270 | 107 |
| 445 | 20240827 | 130900 | 3877984690 | 18260 | 18260 | 18260 | 18260 | 88 |
| 446 | 20240827 | 130800 | 3876377810 | 18260 | 18260 | 18260 | 18260 | 26 |
| 447 | 20240827 | 130700 | 3875903050 | 18260 | 18270 | 18270 | 18250 | 1533 |
| 448 | 20240827 | 130600 | 3847904630 | 18280 | 18290 | 18290 | 18280 | 87 |
| 449 | 20240827 | 130500 | 3846313770 | 18290 | 18290 | 18290 | 18270 | 16 |
| 450 | 20240827 | 130400 | 3846021300 | 18280 | 18290 | 18290 | 18270 | 274 |
| 451 | 20240827 | 130300 | 3841010400 | 18290 | 18300 | 18300 | 18290 | 179 |
| 452 | 20240827 | 130200 | 3837735470 | 18290 | 18280 | 18290 | 18280 | 150 |
| 453 | 20240827 | 130100 | 3834992020 | 18280 | 18280 | 18290 | 18270 | 254 |
| 454 | 20240827 | 130000 | 3830349330 | 18290 | 18280 | 18290 | 18270 | 19 |
| 455 | 20240827 | 125900 | 3830002140 | 18280 | 18270 | 18280 | 18270 | 101 |
| 456 | 20240827 | 125800 | 3828156370 | 18250 | 18270 | 18270 | 18250 | 566 |
| 457 | 20240827 | 125700 | 3817819510 | 18270 | 18290 | 18300 | 18270 | 647 |
| 458 | 20240827 | 125600 | 3805991840 | 18290 | 18290 | 18300 | 18280 | 151 |
| 459 | 20240827 | 125500 | 3803230610 | 18300 | 18270 | 18300 | 18270 | 130 |
| 460 | 20240827 | 125400 | 3800854920 | 18290 | 18260 | 18300 | 18260 | 1988 |
| 461 | 20240827 | 125300 | 3764476190 | 18260 | 18260 | 18260 | 18250 | 186 |
| 462 | 20240827 | 125200 | 3761081580 | 18290 | 18300 | 18300 | 18290 | 407 |
| 463 | 20240827 | 125100 | 3753635060 | 18300 | 18320 | 18330 | 18260 | 566 |
| 464 | 20240827 | 125000 | 3743267210 | 18320 | 18320 | 18340 | 18320 | 771 |
| 465 | 20240827 | 124900 | 3729139480 | 18310 | 18310 | 18310 | 18310 | 1 |
| 466 | 20240827 | 124800 | 3729121170 | 18320 | 18240 | 18320 | 18230 | 2297 |
| 467 | 20240827 | 124700 | 3687094630 | 18270 | 18230 | 18270 | 18230 | 830 |
| 468 | 20240827 | 124600 | 3671948370 | 18220 | 18220 | 18220 | 18220 | 115 |
| 469 | 20240827 | 124500 | 3669853070 | 18220 | 18220 | 18230 | 18210 | 197 |
| 470 | 20240827 | 124400 | 3666263760 | 18220 | 18190 | 18220 | 18190 | 72 |
| 471 | 20240827 | 124300 | 3664953650 | 18190 | 18210 | 18210 | 18190 | 2040 |
| 472 | 20240827 | 124200 | 3627821260 | 18210 | 18220 | 18220 | 18210 | 205 |
| 473 | 20240827 | 124100 | 3624086830 | 18230 | 18230 | 18230 | 18230 | 10 |
| 474 | 20240827 | 124000 | 3623904530 | 18220 | 18220 | 18220 | 18220 | 2 |
| 475 | 20240827 | 123900 | 3623868090 | 18230 | 18250 | 18250 | 18230 | 44 |
| 476 | 20240827 | 123800 | 3623065940 | 18230 | 18250 | 18250 | 18230 | 105 |
| 477 | 20240827 | 123700 | 3621150660 | 18250 | 18250 | 18250 | 18250 | 0 |
| 478 | 20240827 | 123600 | 3621150660 | 18250 | 18250 | 18250 | 18250 | 692 |
| 479 | 20240827 | 123500 | 3608521660 | 18250 | 18250 | 18250 | 18250 | 925 |
| 480 | 20240827 | 123400 | 3591640410 | 18250 | 18240 | 18250 | 18240 | 364 |
| 481 | 20240827 | 123300 | 3585001020 | 18240 | 18230 | 18240 | 18230 | 68 |
| 482 | 20240827 | 123200 | 3583760780 | 18240 | 18240 | 18240 | 18230 | 4 |
| 483 | 20240827 | 123100 | 3583687830 | 18230 | 18210 | 18240 | 18210 | 113 |
| 484 | 20240827 | 123000 | 3581628990 | 18210 | 18250 | 18250 | 18210 | 151 |
| 485 | 20240827 | 122900 | 3578879030 | 18220 | 18210 | 18250 | 18210 | 311 |
| 486 | 20240827 | 122800 | 3573213560 | 18250 | 18220 | 18250 | 18220 | 22 |
| 487 | 20240827 | 122700 | 3572812660 | 18220 | 18220 | 18220 | 18220 | 0 |
| 488 | 20240827 | 122600 | 3572812660 | 18220 | 18210 | 18250 | 18210 | 513 |
| 489 | 20240827 | 122500 | 3563450720 | 18250 | 18200 | 18250 | 18200 | 2641 |
| 490 | 20240827 | 122400 | 3515321190 | 18190 | 18190 | 18190 | 18190 | 38 |
| 491 | 20240827 | 122300 | 3514629970 | 18190 | 18200 | 18200 | 18180 | 353 |
| 492 | 20240827 | 122200 | 3508207430 | 18210 | 18220 | 18220 | 18210 | 477 |
| 493 | 20240827 | 122100 | 3499519510 | 18220 | 18170 | 18230 | 18170 | 888 |
| 494 | 20240827 | 122000 | 3483358830 | 18190 | 18140 | 18190 | 18140 | 960 |
| 495 | 20240827 | 121900 | 3465941530 | 18140 | 18150 | 18150 | 18140 | 638 |
| 496 | 20240827 | 121800 | 3454363830 | 18160 | 18170 | 18170 | 18160 | 311 |
| 497 | 20240827 | 121700 | 3448713870 | 18160 | 18170 | 18170 | 18160 | 68 |
| 498 | 20240827 | 121600 | 3447478820 | 18170 | 18160 | 18170 | 18160 | 293 |
| 499 | 20240827 | 121500 | 3442156980 | 18160 | 18160 | 18160 | 18160 | 430 |
| 500 | 20240827 | 121400 | 3434348180 | 18160 | 18160 | 18160 | 18160 | 578 |
| 501 | 20240827 | 121300 | 3423851700 | 18160 | 18160 | 18160 | 18150 | 1585 |
| 502 | 20240827 | 121200 | 3395073100 | 18160 | 18170 | 18170 | 18160 | 400 |
| 503 | 20240827 | 121100 | 3387805450 | 18170 | 18170 | 18170 | 18170 | 205 |
| 504 | 20240827 | 121000 | 3384080600 | 18180 | 18180 | 18180 | 18180 | 85 |
| 505 | 20240827 | 120900 | 3382535300 | 18190 | 18190 | 18190 | 18190 | 108 |
| 506 | 20240827 | 120800 | 3380570780 | 18190 | 18190 | 18190 | 18190 | 200 |
| 507 | 20240827 | 120700 | 3376932780 | 18190 | 18200 | 18200 | 18190 | 542 |
| 508 | 20240827 | 120600 | 3367069000 | 18200 | 18210 | 18210 | 18200 | 954 |
| 509 | 20240827 | 120500 | 3349697320 | 18210 | 18210 | 18210 | 18210 | 1 |
| 510 | 20240827 | 120400 | 3349679110 | 18220 | 18220 | 18220 | 18220 | 32 |
| 511 | 20240827 | 120300 | 3349096070 | 18220 | 18220 | 18220 | 18220 | 133 |
| 512 | 20240827 | 120200 | 3346672810 | 18220 | 18220 | 18230 | 18220 | 157 |
| 513 | 20240827 | 120100 | 3343811720 | 18220 | 18220 | 18220 | 18220 | 5 |
| 514 | 20240827 | 120000 | 3343720620 | 18210 | 18200 | 18210 | 18200 | 75 |
| 515 | 20240827 | 115900 | 3342354890 | 18210 | 18220 | 18220 | 18210 | 26 |
| 516 | 20240827 | 115800 | 3341881420 | 18220 | 18220 | 18220 | 18220 | 12 |
| 517 | 20240827 | 115700 | 3341662780 | 18220 | 18220 | 18220 | 18220 | 112 |
| 518 | 20240827 | 115600 | 3339622140 | 18220 | 18220 | 18220 | 18220 | 38 |
| 519 | 20240827 | 115500 | 3338929780 | 18220 | 18220 | 18220 | 18220 | 1 |
| 520 | 20240827 | 115400 | 3338911560 | 18220 | 18220 | 18220 | 18220 | 110 |
| 521 | 20240827 | 115300 | 3336907360 | 18220 | 18220 | 18220 | 18220 | 0 |
| 522 | 20240827 | 115200 | 3336907360 | 18220 | 18220 | 18230 | 18220 | 47 |
| 523 | 20240827 | 115100 | 3336051010 | 18220 | 18210 | 18220 | 18200 | 79 |
| 524 | 20240827 | 115000 | 3334612130 | 18210 | 18180 | 18210 | 18180 | 90 |
| 525 | 20240827 | 114900 | 3332974000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 526 | 20240827 | 114800 | 3332974000 | 18180 | 18170 | 18180 | 18170 | 110 |
| 527 | 20240827 | 114700 | 3330974500 | 18180 | 18170 | 18180 | 18170 | 323 |
| 528 | 20240827 | 114600 | 3325104630 | 18170 | 18180 | 18180 | 18170 | 25 |
| 529 | 20240827 | 114500 | 3324650360 | 18180 | 18170 | 18180 | 18170 | 51 |
| 530 | 20240827 | 114400 | 3323723680 | 18180 | 18180 | 18180 | 18180 | 456 |
| 531 | 20240827 | 114300 | 3315433600 | 18180 | 18180 | 18180 | 18180 | 1 |
| 532 | 20240827 | 114200 | 3315415420 | 18190 | 18170 | 18190 | 18170 | 2 |
| 533 | 20240827 | 114100 | 3315379060 | 18170 | 18200 | 18210 | 18160 | 192 |
| 534 | 20240827 | 114000 | 3311889010 | 18210 | 18160 | 18210 | 18160 | 1021 |
| 535 | 20240827 | 113900 | 3293347440 | 18160 | 18210 | 18210 | 18160 | 354 |
| 536 | 20240827 | 113800 | 3286907780 | 18210 | 18220 | 18220 | 18210 | 101 |
| 537 | 20240827 | 113700 | 3285067980 | 18220 | 18220 | 18220 | 18200 | 51 |
| 538 | 20240827 | 113600 | 3284139700 | 18230 | 18200 | 18230 | 18200 | 643 |
| 539 | 20240827 | 113500 | 3272421470 | 18190 | 18170 | 18190 | 18160 | 1188 |
| 540 | 20240827 | 113400 | 3250833770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 541 | 20240827 | 113300 | 3250833770 | 18170 | 18170 | 18170 | 18170 | 1 |
| 542 | 20240827 | 113200 | 3250815600 | 18170 | 18170 | 18170 | 18170 | 67 |
| 543 | 20240827 | 113100 | 3249598210 | 18170 | 18180 | 18180 | 18170 | 161 |
| 544 | 20240827 | 113000 | 3246672030 | 18180 | 18180 | 18180 | 18170 | 229 |
| 545 | 20240827 | 112900 | 3242509840 | 18170 | 18180 | 18180 | 18170 | 229 |
| 546 | 20240827 | 112800 | 3238346790 | 18180 | 18200 | 18200 | 18180 | 377 |
| 547 | 20240827 | 112700 | 3231488670 | 18200 | 18190 | 18200 | 18190 | 195 |
| 548 | 20240827 | 112600 | 3227940050 | 18190 | 18190 | 18200 | 18190 | 11 |
| 549 | 20240827 | 112500 | 3227739910 | 18200 | 18170 | 18200 | 18170 | 313 |
| 550 | 20240827 | 112400 | 3222046670 | 18170 | 18170 | 18170 | 18170 | 0 |
| 551 | 20240827 | 112300 | 3222046670 | 18170 | 18180 | 18180 | 18170 | 60 |
| 552 | 20240827 | 112200 | 3220956410 | 18170 | 18170 | 18170 | 18170 | 121 |
| 553 | 20240827 | 112100 | 3218757840 | 18170 | 18170 | 18170 | 18160 | 25 |
| 554 | 20240827 | 112000 | 3218303600 | 18160 | 18170 | 18190 | 18150 | 576 |
| 555 | 20240827 | 111900 | 3207846480 | 18160 | 18150 | 18160 | 18150 | 83 |
| 556 | 20240827 | 111800 | 3206339990 | 18140 | 18150 | 18150 | 18140 | 173 |
| 557 | 20240827 | 111700 | 3203200060 | 18150 | 18160 | 18180 | 18150 | 85 |
| 558 | 20240827 | 111600 | 3201655890 | 18170 | 18170 | 18170 | 18170 | 0 |
| 559 | 20240827 | 111500 | 3201655890 | 18170 | 18160 | 18170 | 18150 | 118 |
| 560 | 20240827 | 111400 | 3199513030 | 18170 | 18180 | 18180 | 18170 | 146 |
| 561 | 20240827 | 111300 | 3196860110 | 18180 | 18180 | 18180 | 18180 | 131 |
| 562 | 20240827 | 111200 | 3194478530 | 18180 | 18180 | 18180 | 18180 | 169 |
| 563 | 20240827 | 111100 | 3191406110 | 18180 | 18170 | 18190 | 18170 | 156 |
| 564 | 20240827 | 111000 | 3188571520 | 18200 | 18230 | 18230 | 18170 | 99 |
| 565 | 20240827 | 110900 | 3186770980 | 18200 | 18200 | 18230 | 18180 | 162 |
| 566 | 20240827 | 110800 | 3183822620 | 18180 | 18150 | 18200 | 18120 | 916 |
| 567 | 20240827 | 110700 | 3167212560 | 18170 | 18170 | 18170 | 18120 | 139 |
| 568 | 20240827 | 110600 | 3164692710 | 18120 | 18120 | 18120 | 18120 | 2 |
| 569 | 20240827 | 110500 | 3164656470 | 18120 | 18110 | 18120 | 18110 | 165 |
| 570 | 20240827 | 110400 | 3161667180 | 18120 | 18120 | 18120 | 18100 | 2420 |
| 571 | 20240827 | 110300 | 3117860830 | 18120 | 18110 | 18120 | 18110 | 330 |
| 572 | 20240827 | 110200 | 3111883770 | 18120 | 18150 | 18150 | 18110 | 2435 |
| 573 | 20240827 | 110100 | 3067761780 | 18150 | 18170 | 18180 | 18140 | 1840 |
| 574 | 20240827 | 110000 | 3034364390 | 18170 | 18180 | 18180 | 18170 | 906 |
| 575 | 20240827 | 105900 | 3017902350 | 18190 | 18170 | 18220 | 18170 | 62 |
| 576 | 20240827 | 105800 | 3016775000 | 18190 | 18190 | 18190 | 18150 | 734 |
| 577 | 20240827 | 105700 | 3003440640 | 18210 | 18230 | 18230 | 18170 | 853 |
| 578 | 20240827 | 105600 | 2987928720 | 18250 | 18250 | 18250 | 18230 | 105 |
| 579 | 20240827 | 105500 | 2986012490 | 18250 | 18250 | 18260 | 18220 | 732 |
| 580 | 20240827 | 105400 | 2972669970 | 18230 | 18220 | 18250 | 18210 | 96 |
| 581 | 20240827 | 105300 | 2970919400 | 18210 | 18200 | 18220 | 18170 | 1247 |
| 582 | 20240827 | 105200 | 2948239280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 583 | 20240827 | 105100 | 2948239280 | 18200 | 18170 | 18200 | 18170 | 1448 |
| 584 | 20240827 | 105000 | 2921911140 | 18190 | 18170 | 18200 | 18170 | 148 |
| 585 | 20240827 | 104900 | 2919219200 | 18180 | 18220 | 18250 | 18180 | 2248 |
| 586 | 20240827 | 104800 | 2878322520 | 18260 | 18210 | 18260 | 18210 | 116 |
| 587 | 20240827 | 104700 | 2876210080 | 18200 | 18200 | 18200 | 18200 | 87 |
| 588 | 20240827 | 104600 | 2874626680 | 18200 | 18200 | 18200 | 18200 | 6 |
| 589 | 20240827 | 104500 | 2874517480 | 18200 | 18190 | 18200 | 18190 | 224 |
| 590 | 20240827 | 104400 | 2870441780 | 18200 | 18200 | 18200 | 18200 | 652 |
| 591 | 20240827 | 104300 | 2858575380 | 18190 | 18180 | 18190 | 18180 | 126 |
| 592 | 20240827 | 104200 | 2856284680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 593 | 20240827 | 104100 | 2856284680 | 18180 | 18180 | 18180 | 18180 | 357 |
| 594 | 20240827 | 104000 | 2849794420 | 18170 | 18210 | 18220 | 18170 | 528 |
| 595 | 20240827 | 103900 | 2840189000 | 18210 | 18210 | 18210 | 18210 | 9 |
| 596 | 20240827 | 103800 | 2840025110 | 18200 | 18210 | 18210 | 18200 | 90 |
| 597 | 20240827 | 103700 | 2838387060 | 18210 | 18210 | 18220 | 18210 | 177 |
| 598 | 20240827 | 103600 | 2835163590 | 18210 | 18190 | 18210 | 18190 | 113 |
| 599 | 20240827 | 103500 | 2833106940 | 18200 | 18160 | 18210 | 18160 | 719 |
| 600 | 20240827 | 103400 | 2820029500 | 18150 | 18170 | 18200 | 18150 | 1511 |
| 601 | 20240827 | 103300 | 2792599570 | 18170 | 18210 | 18210 | 18170 | 1712 |
| 602 | 20240827 | 103200 | 2761445190 | 18220 | 18220 | 18220 | 18220 | 353 |
| 603 | 20240827 | 103100 | 2755013530 | 18220 | 18270 | 18300 | 18220 | 945 |
| 604 | 20240827 | 103000 | 2737751600 | 18270 | 18300 | 18300 | 18270 | 57 |
| 605 | 20240827 | 102900 | 2736710180 | 18270 | 18300 | 18300 | 18260 | 431 |
| 606 | 20240827 | 102800 | 2728829870 | 18300 | 18300 | 18300 | 18290 | 117 |
| 607 | 20240827 | 102700 | 2726688780 | 18290 | 18260 | 18290 | 18260 | 401 |
| 608 | 20240827 | 102600 | 2719358460 | 18260 | 18230 | 18260 | 18230 | 40 |
| 609 | 20240827 | 102500 | 2718629100 | 18220 | 18220 | 18220 | 18220 | 26 |
| 610 | 20240827 | 102400 | 2718155380 | 18260 | 18200 | 18260 | 18200 | 360 |
| 611 | 20240827 | 102300 | 2711603070 | 18220 | 18210 | 18220 | 18200 | 559 |
| 612 | 20240827 | 102200 | 2701423880 | 18210 | 18210 | 18210 | 18210 | 579 |
| 613 | 20240827 | 102100 | 2690880290 | 18210 | 18210 | 18210 | 18210 | 202 |
| 614 | 20240827 | 102000 | 2687201870 | 18210 | 18210 | 18210 | 18210 | 281 |
| 615 | 20240827 | 101900 | 2682084860 | 18220 | 18180 | 18240 | 18180 | 133 |
| 616 | 20240827 | 101800 | 2679661920 | 18180 | 18210 | 18270 | 18160 | 2861 |
| 617 | 20240827 | 101700 | 2627663860 | 18200 | 18210 | 18220 | 18170 | 2334 |
| 618 | 20240827 | 101600 | 2585201780 | 18220 | 18220 | 18220 | 18220 | 1187 |
| 619 | 20240827 | 101500 | 2563574640 | 18220 | 18250 | 18260 | 18220 | 4497 |
| 620 | 20240827 | 101400 | 2481533930 | 18250 | 18260 | 18270 | 18250 | 1316 |
| 621 | 20240827 | 101300 | 2457505210 | 18270 | 18260 | 18270 | 18260 | 1179 |
| 622 | 20240827 | 101200 | 2435973250 | 18260 | 18280 | 18290 | 18260 | 1216 |
| 623 | 20240827 | 101100 | 2413747440 | 18280 | 18320 | 18320 | 18280 | 912 |
| 624 | 20240827 | 101000 | 2397068600 | 18320 | 18360 | 18360 | 18300 | 293 |
| 625 | 20240827 | 100900 | 2391695830 | 18350 | 18360 | 18360 | 18340 | 92 |
| 626 | 20240827 | 100800 | 2390007680 | 18380 | 18340 | 18380 | 18340 | 283 |
| 627 | 20240827 | 100700 | 2384811930 | 18360 | 18310 | 18360 | 18290 | 693 |
| 628 | 20240827 | 100600 | 2372113750 | 18290 | 18320 | 18320 | 18280 | 960 |
| 629 | 20240827 | 100500 | 2354545730 | 18320 | 18330 | 18330 | 18320 | 17 |
| 630 | 20240827 | 100400 | 2354234160 | 18330 | 18310 | 18350 | 18310 | 573 |
| 631 | 20240827 | 100300 | 2343742430 | 18350 | 18350 | 18350 | 18310 | 5 |
| 632 | 20240827 | 100200 | 2343650760 | 18290 | 18280 | 18310 | 18280 | 206 |
| 633 | 20240827 | 100100 | 2339883040 | 18290 | 18250 | 18300 | 18250 | 187 |
| 634 | 20240827 | 100000 | 2336462490 | 18250 | 18290 | 18290 | 18250 | 644 |
| 635 | 20240827 | 095900 | 2324696000 | 18300 | 18360 | 18360 | 18300 | 1504 |
| 636 | 20240827 | 095800 | 2297109220 | 18370 | 18360 | 18370 | 18360 | 1697 |
| 637 | 20240827 | 095700 | 2265951550 | 18370 | 18400 | 18400 | 18360 | 980 |
| 638 | 20240827 | 095600 | 2247938340 | 18410 | 18470 | 18490 | 18400 | 10876 |
| 639 | 20240827 | 095500 | 2047113600 | 18480 | 18470 | 18480 | 18460 | 450 |
| 640 | 20240827 | 095400 | 2038801840 | 18460 | 18420 | 18460 | 18420 | 3120 |
| 641 | 20240827 | 095300 | 1981266780 | 18420 | 18390 | 18420 | 18390 | 2264 |
| 642 | 20240827 | 095200 | 1939594550 | 18380 | 18400 | 18410 | 18340 | 1237 |
| 643 | 20240827 | 095100 | 1916859490 | 18390 | 18360 | 18410 | 18360 | 3405 |
| 644 | 20240827 | 095000 | 1854325320 | 18340 | 18350 | 18360 | 18340 | 995 |
| 645 | 20240827 | 094900 | 1836068610 | 18350 | 18290 | 18350 | 18290 | 544 |
| 646 | 20240827 | 094800 | 1826093520 | 18290 | 18300 | 18300 | 18290 | 380 |
| 647 | 20240827 | 094700 | 1819140200 | 18300 | 18280 | 18330 | 18280 | 566 |
| 648 | 20240827 | 094600 | 1808790350 | 18280 | 18280 | 18300 | 18280 | 1171 |
| 649 | 20240827 | 094500 | 1787380680 | 18290 | 18250 | 18290 | 18250 | 357 |
| 650 | 20240827 | 094400 | 1780861090 | 18250 | 18240 | 18250 | 18240 | 18 |
| 651 | 20240827 | 094300 | 1780532710 | 18230 | 18250 | 18250 | 18230 | 214 |
| 652 | 20240827 | 094200 | 1776630780 | 18250 | 18260 | 18260 | 18240 | 623 |
| 653 | 20240827 | 094100 | 1765258600 | 18270 | 18300 | 18300 | 18270 | 356 |
| 654 | 20240827 | 094000 | 1758747900 | 18300 | 18300 | 18350 | 18300 | 80 |
| 655 | 20240827 | 093900 | 1757281430 | 18350 | 18290 | 18350 | 18260 | 1204 |
| 656 | 20240827 | 093800 | 1735263680 | 18300 | 18350 | 18360 | 18300 | 2505 |
| 657 | 20240827 | 093700 | 1689297000 | 18350 | 18300 | 18350 | 18270 | 796 |
| 658 | 20240827 | 093600 | 1674730830 | 18290 | 18180 | 18290 | 18180 | 1724 |
| 659 | 20240827 | 093500 | 1643283660 | 18180 | 18140 | 18180 | 18130 | 572 |
| 660 | 20240827 | 093400 | 1632899990 | 18130 | 18140 | 18150 | 18120 | 547 |
| 661 | 20240827 | 093300 | 1622983320 | 18140 | 18140 | 18140 | 18130 | 160 |
| 662 | 20240827 | 093200 | 1620082430 | 18130 | 18120 | 18150 | 18120 | 183 |
| 663 | 20240827 | 093100 | 1616764390 | 18110 | 18110 | 18120 | 18080 | 239 |
| 664 | 20240827 | 093000 | 1612437290 | 18110 | 18070 | 18140 | 18060 | 804 |
| 665 | 20240827 | 092900 | 1597893950 | 18040 | 17990 | 18070 | 17990 | 1877 |
| 666 | 20240827 | 092800 | 1564092170 | 17980 | 17980 | 18010 | 17980 | 319 |
| 667 | 20240827 | 092700 | 1558356200 | 17970 | 18010 | 18100 | 17970 | 4378 |
| 668 | 20240827 | 092600 | 1479546530 | 18010 | 18010 | 18020 | 18010 | 76 |
| 669 | 20240827 | 092500 | 1478177750 | 18020 | 18020 | 18020 | 18010 | 210 |
| 670 | 20240827 | 092400 | 1474394430 | 18010 | 18010 | 18020 | 18000 | 342 |
| 671 | 20240827 | 092300 | 1468235430 | 18000 | 17990 | 18010 | 17980 | 596 |
| 672 | 20240827 | 092200 | 1457515490 | 17990 | 18040 | 18040 | 17980 | 1064 |
| 673 | 20240827 | 092100 | 1438370400 | 18000 | 18000 | 18100 | 18000 | 569 |
| 674 | 20240827 | 092000 | 1428112750 | 18000 | 17990 | 18000 | 17990 | 408 |
| 675 | 20240827 | 091900 | 1420772810 | 18030 | 18010 | 18030 | 17980 | 941 |
| 676 | 20240827 | 091800 | 1403837260 | 18010 | 17990 | 18040 | 17950 | 2042 |
| 677 | 20240827 | 091700 | 1367131900 | 17990 | 17990 | 18040 | 17980 | 2024 |
| 678 | 20240827 | 091600 | 1330710040 | 17980 | 17930 | 17990 | 17900 | 2376 |
| 679 | 20240827 | 091500 | 1288092380 | 17910 | 17920 | 17950 | 17900 | 1773 |
| 680 | 20240827 | 091400 | 1256312650 | 17920 | 17920 | 17990 | 17910 | 2317 |
| 681 | 20240827 | 091300 | 1214741650 | 17930 | 17900 | 17950 | 17890 | 3395 |
| 682 | 20240827 | 091200 | 1153941190 | 17900 | 17860 | 18040 | 17810 | 3670 |
| 683 | 20240827 | 091100 | 1088247320 | 17880 | 18060 | 18060 | 17880 | 13831 |
| 684 | 20240827 | 091000 | 839905770 | 18060 | 18100 | 18100 | 18050 | 8831 |
| 685 | 20240827 | 090900 | 680231250 | 18100 | 18170 | 18170 | 18100 | 3828 |
| 686 | 20240827 | 090800 | 610839270 | 18170 | 18210 | 18210 | 18160 | 1137 |
| 687 | 20240827 | 090700 | 590159400 | 18210 | 18220 | 18220 | 18200 | 4932 |
| 688 | 20240827 | 090600 | 500310950 | 18210 | 18310 | 18310 | 18200 | 5466 |
| 689 | 20240827 | 090500 | 400501850 | 18320 | 18350 | 18350 | 18310 | 1019 |
| 690 | 20240827 | 090400 | 381822300 | 18350 | 18390 | 18390 | 18320 | 1214 |
| 691 | 20240827 | 090300 | 359530190 | 18390 | 18350 | 18450 | 18350 | 2826 |
| 692 | 20240827 | 090200 | 307450760 | 18350 | 18380 | 18430 | 18350 | 2323 |
| 693 | 20240827 | 090100 | 264742310 | 18380 | 18240 | 18380 | 18100 | 8503 |
| 694 | 20240827 | 090000 | 109587400 | 18240 | 18360 | 18360 | 18240 | 5131 |