37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 203400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 3 | 20240829 | 203300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240829 | 203200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240829 | 203100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240829 | 203000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240829 | 202900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240829 | 202800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240829 | 202700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240829 | 202600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240829 | 202500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240829 | 202400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240829 | 202300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240829 | 202200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240829 | 202100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240829 | 202000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240829 | 201900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240829 | 201800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240829 | 201700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240829 | 201600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240829 | 201500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240829 | 201400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240829 | 201300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240829 | 201200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240829 | 201100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240829 | 201000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240829 | 200900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240829 | 200800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240829 | 200700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240829 | 200600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240829 | 200500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240829 | 200400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 33 | 20240829 | 200300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240829 | 200200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240829 | 200100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240829 | 200000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240829 | 195900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240829 | 195800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240829 | 195700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240829 | 195600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240829 | 195500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240829 | 195400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240829 | 195300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240829 | 195200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240829 | 195100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240829 | 195000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240829 | 194900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240829 | 194800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240829 | 194700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240829 | 194600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240829 | 194500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240829 | 194400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240829 | 194300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240829 | 194200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240829 | 194100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240829 | 194000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240829 | 193900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240829 | 193800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240829 | 193700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240829 | 193600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240829 | 193500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240829 | 193400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 63 | 20240829 | 193300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240829 | 193200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240829 | 193100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240829 | 193000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240829 | 192900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240829 | 192800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240829 | 192700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240829 | 192600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240829 | 192500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240829 | 192400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240829 | 192300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240829 | 192200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240829 | 192100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240829 | 192000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240829 | 191900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240829 | 191800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240829 | 191700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240829 | 191600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240829 | 191500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240829 | 191400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240829 | 191300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240829 | 191200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240829 | 191100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240829 | 191000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240829 | 190900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240829 | 190800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240829 | 190700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240829 | 190600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240829 | 190500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240829 | 190400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 93 | 20240829 | 190300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240829 | 190200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240829 | 190100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240829 | 190000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240829 | 185900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240829 | 185800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240829 | 185700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240829 | 185600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240829 | 185500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240829 | 185400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240829 | 185300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240829 | 185200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240829 | 185100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240829 | 185000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240829 | 184900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240829 | 184800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240829 | 184700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240829 | 184600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240829 | 184500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240829 | 184400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240829 | 184300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240829 | 184200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240829 | 184100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240829 | 184000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240829 | 183900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240829 | 183800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240829 | 183700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240829 | 183600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240829 | 183500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240829 | 183400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 123 | 20240829 | 183300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240829 | 183200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240829 | 183100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240829 | 183000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240829 | 182900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240829 | 182800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240829 | 182700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240829 | 182600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240829 | 182500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240829 | 182400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240829 | 182300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240829 | 182200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240829 | 182100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240829 | 182000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240829 | 181900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240829 | 181800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240829 | 181700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240829 | 181600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240829 | 181500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240829 | 181400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240829 | 181300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240829 | 181200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240829 | 181100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240829 | 181000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240829 | 180900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240829 | 180800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240829 | 180700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240829 | 180600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240829 | 180500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240829 | 180400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 153 | 20240829 | 180300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240829 | 180200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240829 | 180100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240829 | 180000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240829 | 175900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240829 | 175800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240829 | 175700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240829 | 175600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240829 | 175500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240829 | 175400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240829 | 175300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240829 | 175200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240829 | 175100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240829 | 175000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240829 | 174900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240829 | 174800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240829 | 174700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240829 | 174600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240829 | 174500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240829 | 174400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240829 | 174300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240829 | 174200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240829 | 174100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240829 | 174000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240829 | 173900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240829 | 173800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240829 | 173700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240829 | 173600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240829 | 173500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240829 | 173400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 183 | 20240829 | 173300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240829 | 173200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240829 | 173100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240829 | 173000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240829 | 172900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240829 | 172800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240829 | 172700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240829 | 172600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240829 | 172500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240829 | 172400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240829 | 172300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240829 | 172200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240829 | 172100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240829 | 172000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240829 | 171900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240829 | 171800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240829 | 171700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240829 | 171600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240829 | 171500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240829 | 171400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240829 | 171300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240829 | 171200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240829 | 171100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240829 | 171000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240829 | 170900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240829 | 170800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240829 | 170700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240829 | 170600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240829 | 170500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240829 | 170400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 213 | 20240829 | 170300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240829 | 170200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240829 | 170100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240829 | 170000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240829 | 165900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240829 | 165800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240829 | 165700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240829 | 165600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240829 | 165500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240829 | 165400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240829 | 165300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240829 | 165200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240829 | 165100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240829 | 165000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240829 | 164900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240829 | 164800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240829 | 164700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240829 | 164600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240829 | 164500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240829 | 164400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240829 | 164300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240829 | 164200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240829 | 164100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240829 | 164000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240829 | 163900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240829 | 163800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20240829 | 163700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20240829 | 163600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20240829 | 163500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20240829 | 163400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 243 | 20240829 | 163300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20240829 | 163200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20240829 | 163100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20240829 | 163000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20240829 | 162900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20240829 | 162800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20240829 | 162700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20240829 | 162600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20240829 | 162500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20240829 | 162400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20240829 | 162300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20240829 | 162200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20240829 | 162100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20240829 | 162000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20240829 | 161900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20240829 | 161800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20240829 | 161700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20240829 | 161600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20240829 | 161500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20240829 | 161400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20240829 | 161300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20240829 | 161200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20240829 | 161100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20240829 | 161000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20240829 | 160900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20240829 | 160800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20240829 | 160700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20240829 | 160600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20240829 | 160500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20240829 | 160400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 273 | 20240829 | 160300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20240829 | 160200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20240829 | 160100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20240829 | 160000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 277 | 20240829 | 155900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 278 | 20240829 | 155800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 279 | 20240829 | 155700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 280 | 20240829 | 155600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 281 | 20240829 | 155500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 282 | 20240829 | 155400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 283 | 20240829 | 155300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 284 | 20240829 | 155200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 285 | 20240829 | 155100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 286 | 20240829 | 155000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 287 | 20240829 | 154900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 288 | 20240829 | 154800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 289 | 20240829 | 154700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 290 | 20240829 | 154600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 291 | 20240829 | 154500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 292 | 20240829 | 154400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 293 | 20240829 | 154300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 294 | 20240829 | 154200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 295 | 20240829 | 154100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 296 | 20240829 | 154000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 297 | 20240829 | 153900 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 298 | 20240829 | 153800 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 299 | 20240829 | 153700 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 300 | 20240829 | 153600 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 301 | 20240829 | 153500 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 302 | 20240829 | 153400 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 303 | 20240829 | 153300 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 304 | 20240829 | 153200 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 305 | 20240829 | 153100 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 306 | 20240829 | 153000 | 4843877330 | 18190 | 18190 | 18190 | 18190 | 2198 |
| 307 | 20240829 | 152900 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 308 | 20240829 | 152800 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 309 | 20240829 | 152700 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 310 | 20240829 | 152600 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 311 | 20240829 | 152500 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 312 | 20240829 | 152400 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 313 | 20240829 | 152300 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 314 | 20240829 | 152200 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 315 | 20240829 | 152100 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 316 | 20240829 | 152000 | 4803895710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 317 | 20240829 | 151900 | 4803895710 | 18190 | 18190 | 18190 | 18180 | 367 |
| 318 | 20240829 | 151800 | 4797222000 | 18170 | 18150 | 18190 | 18150 | 1306 |
| 319 | 20240829 | 151700 | 4773476010 | 18140 | 18130 | 18140 | 18130 | 389 |
| 320 | 20240829 | 151600 | 4766420110 | 18130 | 18150 | 18150 | 18100 | 1367 |
| 321 | 20240829 | 151500 | 4741646780 | 18150 | 18150 | 18150 | 18150 | 218 |
| 322 | 20240829 | 151400 | 4737690080 | 18150 | 18160 | 18160 | 18150 | 226 |
| 323 | 20240829 | 151300 | 4733587930 | 18160 | 18140 | 18170 | 18140 | 515 |
| 324 | 20240829 | 151200 | 4724238930 | 18140 | 18140 | 18170 | 18090 | 221 |
| 325 | 20240829 | 151100 | 4720232550 | 18090 | 18190 | 18190 | 18090 | 179 |
| 326 | 20240829 | 151000 | 4716986150 | 18210 | 18100 | 18210 | 18100 | 1853 |
| 327 | 20240829 | 150900 | 4683341270 | 18100 | 18110 | 18110 | 18100 | 256 |
| 328 | 20240829 | 150800 | 4678707430 | 18110 | 18110 | 18110 | 18110 | 188 |
| 329 | 20240829 | 150700 | 4675302750 | 18110 | 18110 | 18110 | 18110 | 38 |
| 330 | 20240829 | 150600 | 4674614570 | 18120 | 18120 | 18130 | 18120 | 72 |
| 331 | 20240829 | 150500 | 4673309420 | 18130 | 18120 | 18130 | 18120 | 2 |
| 332 | 20240829 | 150400 | 4673273170 | 18100 | 18130 | 18130 | 18100 | 702 |
| 333 | 20240829 | 150300 | 4660560490 | 18140 | 18140 | 18140 | 18140 | 10 |
| 334 | 20240829 | 150200 | 4660379090 | 18140 | 18140 | 18140 | 18140 | 23 |
| 335 | 20240829 | 150100 | 4659961870 | 18140 | 18140 | 18140 | 18140 | 74 |
| 336 | 20240829 | 150000 | 4658619510 | 18140 | 18130 | 18140 | 18100 | 1008 |
| 337 | 20240829 | 145900 | 4640362220 | 18120 | 18120 | 18120 | 18120 | 3 |
| 338 | 20240829 | 145800 | 4640307860 | 18120 | 18110 | 18150 | 18110 | 671 |
| 339 | 20240829 | 145700 | 4628149170 | 18110 | 18120 | 18120 | 18110 | 328 |
| 340 | 20240829 | 145600 | 4622209030 | 18120 | 18110 | 18120 | 18110 | 100 |
| 341 | 20240829 | 145500 | 4620397620 | 18110 | 18120 | 18120 | 18110 | 3 |
| 342 | 20240829 | 145400 | 4620343270 | 18120 | 18110 | 18120 | 18110 | 43 |
| 343 | 20240829 | 145300 | 4619564350 | 18120 | 18100 | 18120 | 18100 | 62 |
| 344 | 20240829 | 145200 | 4618442110 | 18080 | 18100 | 18100 | 18080 | 1193 |
| 345 | 20240829 | 145100 | 4596856190 | 18100 | 18100 | 18100 | 18100 | 201 |
| 346 | 20240829 | 145000 | 4593218090 | 18140 | 18100 | 18140 | 18100 | 196 |
| 347 | 20240829 | 144900 | 4589667170 | 18080 | 18080 | 18100 | 18080 | 123 |
| 348 | 20240829 | 144800 | 4587443210 | 18100 | 18100 | 18100 | 18100 | 472 |
| 349 | 20240829 | 144700 | 4578900010 | 18100 | 18120 | 18120 | 18100 | 797 |
| 350 | 20240829 | 144600 | 4564466000 | 18120 | 18120 | 18120 | 18120 | 59 |
| 351 | 20240829 | 144500 | 4563396920 | 18120 | 18120 | 18120 | 18120 | 14 |
| 352 | 20240829 | 144400 | 4563143240 | 18120 | 18130 | 18140 | 18120 | 265 |
| 353 | 20240829 | 144300 | 4558339780 | 18130 | 18140 | 18140 | 18130 | 710 |
| 354 | 20240829 | 144200 | 4545466570 | 18140 | 18140 | 18140 | 18140 | 207 |
| 355 | 20240829 | 144100 | 4541711590 | 18150 | 18150 | 18150 | 18150 | 131 |
| 356 | 20240829 | 144000 | 4539333940 | 18140 | 18130 | 18140 | 18130 | 104 |
| 357 | 20240829 | 143900 | 4537447920 | 18130 | 18130 | 18130 | 18130 | 14 |
| 358 | 20240829 | 143800 | 4537194100 | 18130 | 18120 | 18130 | 18120 | 126 |
| 359 | 20240829 | 143700 | 4534909740 | 18120 | 18130 | 18140 | 18080 | 2447 |
| 360 | 20240829 | 143600 | 4490622550 | 18140 | 18150 | 18150 | 18140 | 264 |
| 361 | 20240829 | 143500 | 4485833290 | 18150 | 18160 | 18160 | 18150 | 343 |
| 362 | 20240829 | 143400 | 4479607740 | 18170 | 18170 | 18180 | 18170 | 1073 |
| 363 | 20240829 | 143300 | 4460110670 | 18170 | 18180 | 18180 | 18170 | 5 |
| 364 | 20240829 | 143200 | 4460019780 | 18180 | 18180 | 18180 | 18180 | 646 |
| 365 | 20240829 | 143100 | 4448275500 | 18190 | 18190 | 18200 | 18190 | 183 |
| 366 | 20240829 | 143000 | 4444946230 | 18190 | 18190 | 18190 | 18190 | 75 |
| 367 | 20240829 | 142900 | 4443581980 | 18190 | 18200 | 18200 | 18190 | 4 |
| 368 | 20240829 | 142800 | 4443509200 | 18210 | 18200 | 18210 | 18200 | 337 |
| 369 | 20240829 | 142700 | 4437373020 | 18210 | 18190 | 18210 | 18190 | 12 |
| 370 | 20240829 | 142600 | 4437154600 | 18190 | 18190 | 18200 | 18190 | 24 |
| 371 | 20240829 | 142500 | 4436718030 | 18190 | 18200 | 18200 | 18190 | 1107 |
| 372 | 20240829 | 142400 | 4416577810 | 18210 | 18210 | 18210 | 18210 | 113 |
| 373 | 20240829 | 142300 | 4414520080 | 18200 | 18200 | 18200 | 18200 | 0 |
| 374 | 20240829 | 142200 | 4414520080 | 18200 | 18210 | 18210 | 18200 | 630 |
| 375 | 20240829 | 142100 | 4403047920 | 18210 | 18210 | 18210 | 18200 | 324 |
| 376 | 20240829 | 142000 | 4397147950 | 18210 | 18220 | 18220 | 18210 | 206 |
| 377 | 20240829 | 141900 | 4393395970 | 18220 | 18230 | 18230 | 18220 | 202 |
| 378 | 20240829 | 141800 | 4389715010 | 18230 | 18230 | 18240 | 18230 | 458 |
| 379 | 20240829 | 141700 | 4381365660 | 18230 | 18230 | 18230 | 18230 | 74 |
| 380 | 20240829 | 141600 | 4380016640 | 18230 | 18230 | 18230 | 18220 | 737 |
| 381 | 20240829 | 141500 | 4366581370 | 18240 | 18220 | 18240 | 18220 | 293 |
| 382 | 20240829 | 141400 | 4361240540 | 18220 | 18210 | 18220 | 18210 | 385 |
| 383 | 20240829 | 141300 | 4354229400 | 18200 | 18210 | 18210 | 18200 | 35 |
| 384 | 20240829 | 141200 | 4353592350 | 18210 | 18190 | 18210 | 18190 | 27 |
| 385 | 20240829 | 141100 | 4353100860 | 18200 | 18200 | 18200 | 18200 | 84 |
| 386 | 20240829 | 141000 | 4351572060 | 18200 | 18210 | 18210 | 18200 | 97 |
| 387 | 20240829 | 140900 | 4349806010 | 18200 | 18200 | 18200 | 18190 | 365 |
| 388 | 20240829 | 140800 | 4343163020 | 18200 | 18190 | 18200 | 18190 | 214 |
| 389 | 20240829 | 140700 | 4339269230 | 18200 | 18180 | 18200 | 18170 | 244 |
| 390 | 20240829 | 140600 | 4334831080 | 18170 | 18190 | 18190 | 18170 | 4 |
| 391 | 20240829 | 140500 | 4334758380 | 18160 | 18190 | 18190 | 18160 | 2328 |
| 392 | 20240829 | 140400 | 4292471650 | 18200 | 18200 | 18200 | 18200 | 1 |
| 393 | 20240829 | 140300 | 4292453450 | 18190 | 18160 | 18190 | 18150 | 111 |
| 394 | 20240829 | 140200 | 4290434880 | 18190 | 18180 | 18190 | 18150 | 405 |
| 395 | 20240829 | 140100 | 4283071390 | 18190 | 18200 | 18200 | 18190 | 99 |
| 396 | 20240829 | 140000 | 4281269670 | 18200 | 18200 | 18200 | 18200 | 106 |
| 397 | 20240829 | 135900 | 4279340470 | 18210 | 18200 | 18210 | 18200 | 23 |
| 398 | 20240829 | 135800 | 4278921750 | 18200 | 18210 | 18220 | 18200 | 1193 |
| 399 | 20240829 | 135700 | 4257200540 | 18210 | 18210 | 18230 | 18210 | 585 |
| 400 | 20240829 | 135600 | 4246543590 | 18200 | 18200 | 18200 | 18200 | 159 |
| 401 | 20240829 | 135500 | 4243649790 | 18200 | 18200 | 18200 | 18200 | 121 |
| 402 | 20240829 | 135400 | 4241447590 | 18200 | 18190 | 18200 | 18190 | 730 |
| 403 | 20240829 | 135300 | 4228162390 | 18190 | 18150 | 18190 | 18150 | 1434 |
| 404 | 20240829 | 135200 | 4202121100 | 18140 | 18140 | 18150 | 18130 | 324 |
| 405 | 20240829 | 135100 | 4196246710 | 18140 | 18140 | 18140 | 18140 | 43 |
| 406 | 20240829 | 135000 | 4195466690 | 18130 | 18130 | 18130 | 18130 | 3 |
| 407 | 20240829 | 134900 | 4195412300 | 18130 | 18130 | 18130 | 18130 | 4 |
| 408 | 20240829 | 134800 | 4195339780 | 18140 | 18130 | 18140 | 18130 | 51 |
| 409 | 20240829 | 134700 | 4194415040 | 18140 | 18130 | 18150 | 18130 | 114 |
| 410 | 20240829 | 134600 | 4192346590 | 18130 | 18140 | 18140 | 18120 | 5 |
| 411 | 20240829 | 134500 | 4192255920 | 18150 | 18100 | 18150 | 18100 | 868 |
| 412 | 20240829 | 134400 | 4176522620 | 18100 | 18100 | 18100 | 18100 | 344 |
| 413 | 20240829 | 134300 | 4170296220 | 18100 | 18120 | 18120 | 18100 | 161 |
| 414 | 20240829 | 134200 | 4167380420 | 18110 | 18130 | 18130 | 18110 | 131 |
| 415 | 20240829 | 134100 | 4165007160 | 18130 | 18120 | 18130 | 18120 | 114 |
| 416 | 20240829 | 134000 | 4162941350 | 18120 | 18120 | 18120 | 18120 | 16 |
| 417 | 20240829 | 133900 | 4162651430 | 18120 | 18140 | 18140 | 18120 | 210 |
| 418 | 20240829 | 133800 | 4158845970 | 18140 | 18140 | 18140 | 18140 | 20 |
| 419 | 20240829 | 133700 | 4158483170 | 18140 | 18130 | 18140 | 18130 | 355 |
| 420 | 20240829 | 133600 | 4152045890 | 18140 | 18130 | 18140 | 18130 | 209 |
| 421 | 20240829 | 133500 | 4148255130 | 18130 | 18130 | 18130 | 18130 | 46 |
| 422 | 20240829 | 133400 | 4147421150 | 18120 | 18130 | 18130 | 18120 | 12 |
| 423 | 20240829 | 133300 | 4147203690 | 18110 | 18110 | 18110 | 18110 | 6 |
| 424 | 20240829 | 133200 | 4147095030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 425 | 20240829 | 133100 | 4147095030 | 18110 | 18150 | 18160 | 18110 | 170 |
| 426 | 20240829 | 133000 | 4144010510 | 18160 | 18110 | 18160 | 18100 | 1059 |
| 427 | 20240829 | 132900 | 4124832110 | 18120 | 18160 | 18160 | 18120 | 2089 |
| 428 | 20240829 | 132800 | 4086949430 | 18150 | 18150 | 18160 | 18150 | 458 |
| 429 | 20240829 | 132700 | 4078636620 | 18140 | 18150 | 18150 | 18140 | 96 |
| 430 | 20240829 | 132600 | 4076894680 | 18140 | 18140 | 18140 | 18140 | 29 |
| 431 | 20240829 | 132500 | 4076368620 | 18140 | 18150 | 18150 | 18140 | 334 |
| 432 | 20240829 | 132400 | 4070306570 | 18150 | 18140 | 18150 | 18140 | 76 |
| 433 | 20240829 | 132300 | 4068927430 | 18140 | 18140 | 18140 | 18140 | 22 |
| 434 | 20240829 | 132200 | 4068528350 | 18140 | 18140 | 18140 | 18140 | 29 |
| 435 | 20240829 | 132100 | 4068002290 | 18150 | 18140 | 18150 | 18130 | 336 |
| 436 | 20240829 | 132000 | 4061905190 | 18140 | 18130 | 18140 | 18130 | 247 |
| 437 | 20240829 | 131900 | 4057426680 | 18120 | 18120 | 18120 | 18120 | 0 |
| 438 | 20240829 | 131800 | 4057426680 | 18120 | 18130 | 18130 | 18120 | 24 |
| 439 | 20240829 | 131700 | 4056991780 | 18130 | 18130 | 18130 | 18130 | 1 |
| 440 | 20240829 | 131600 | 4056973650 | 18140 | 18140 | 18140 | 18140 | 5 |
| 441 | 20240829 | 131500 | 4056882950 | 18140 | 18120 | 18140 | 18110 | 590 |
| 442 | 20240829 | 131400 | 4046193020 | 18120 | 18100 | 18120 | 18090 | 1870 |
| 443 | 20240829 | 131300 | 4012335450 | 18100 | 18100 | 18100 | 18090 | 90 |
| 444 | 20240829 | 131200 | 4010706460 | 18100 | 18090 | 18100 | 18090 | 166 |
| 445 | 20240829 | 131100 | 4007703370 | 18090 | 18100 | 18100 | 18090 | 166 |
| 446 | 20240829 | 131000 | 4004699600 | 18110 | 18110 | 18110 | 18110 | 16 |
| 447 | 20240829 | 130900 | 4004409840 | 18100 | 18110 | 18110 | 18100 | 376 |
| 448 | 20240829 | 130800 | 3997604090 | 18110 | 18110 | 18110 | 18110 | 2 |
| 449 | 20240829 | 130700 | 3997567870 | 18110 | 18110 | 18110 | 18110 | 50 |
| 450 | 20240829 | 130600 | 3996662370 | 18120 | 18120 | 18120 | 18120 | 6 |
| 451 | 20240829 | 130500 | 3996553650 | 18120 | 18150 | 18150 | 18120 | 790 |
| 452 | 20240829 | 130400 | 3982232990 | 18150 | 18150 | 18150 | 18150 | 26 |
| 453 | 20240829 | 130300 | 3981761090 | 18150 | 18150 | 18160 | 18150 | 90 |
| 454 | 20240829 | 130200 | 3980127330 | 18150 | 18140 | 18150 | 18140 | 328 |
| 455 | 20240829 | 130100 | 3974177400 | 18140 | 18140 | 18140 | 18140 | 250 |
| 456 | 20240829 | 130000 | 3969642400 | 18130 | 18130 | 18130 | 18130 | 3 |
| 457 | 20240829 | 125900 | 3969588010 | 18130 | 18130 | 18130 | 18130 | 2 |
| 458 | 20240829 | 125800 | 3969551750 | 18120 | 18120 | 18120 | 18120 | 1 |
| 459 | 20240829 | 125700 | 3969533630 | 18120 | 18130 | 18130 | 18120 | 454 |
| 460 | 20240829 | 125600 | 3961305730 | 18130 | 18130 | 18130 | 18130 | 209 |
| 461 | 20240829 | 125500 | 3957516560 | 18140 | 18140 | 18140 | 18140 | 7 |
| 462 | 20240829 | 125400 | 3957389580 | 18140 | 18150 | 18150 | 18140 | 589 |
| 463 | 20240829 | 125300 | 3946704620 | 18150 | 18150 | 18150 | 18150 | 92 |
| 464 | 20240829 | 125200 | 3945034820 | 18150 | 18160 | 18160 | 18150 | 55 |
| 465 | 20240829 | 125100 | 3944036060 | 18170 | 18190 | 18190 | 18170 | 252 |
| 466 | 20240829 | 125000 | 3939452760 | 18210 | 18210 | 18210 | 18210 | 20 |
| 467 | 20240829 | 124900 | 3939088560 | 18200 | 18190 | 18200 | 18190 | 668 |
| 468 | 20240829 | 124800 | 3926931060 | 18200 | 18200 | 18200 | 18190 | 589 |
| 469 | 20240829 | 124700 | 3916215030 | 18210 | 18240 | 18240 | 18210 | 225 |
| 470 | 20240829 | 124600 | 3912112370 | 18250 | 18250 | 18250 | 18240 | 1979 |
| 471 | 20240829 | 124500 | 3875996290 | 18250 | 18250 | 18260 | 18240 | 944 |
| 472 | 20240829 | 124400 | 3858765430 | 18250 | 18250 | 18280 | 18250 | 3702 |
| 473 | 20240829 | 124300 | 3791154900 | 18240 | 18200 | 18250 | 18200 | 5940 |
| 474 | 20240829 | 124200 | 3682909780 | 18200 | 18140 | 18200 | 18140 | 1635 |
| 475 | 20240829 | 124100 | 3653174400 | 18130 | 18120 | 18130 | 18110 | 804 |
| 476 | 20240829 | 124000 | 3638602880 | 18120 | 18120 | 18120 | 18100 | 1715 |
| 477 | 20240829 | 123900 | 3607542710 | 18100 | 18110 | 18120 | 18100 | 1449 |
| 478 | 20240829 | 123800 | 3581288970 | 18110 | 18060 | 18110 | 18060 | 2002 |
| 479 | 20240829 | 123700 | 3545089370 | 18060 | 18040 | 18060 | 18040 | 382 |
| 480 | 20240829 | 123600 | 3538194230 | 18050 | 18030 | 18050 | 18020 | 2234 |
| 481 | 20240829 | 123500 | 3497884270 | 18030 | 18020 | 18030 | 18020 | 210 |
| 482 | 20240829 | 123400 | 3494099680 | 18020 | 18030 | 18030 | 18020 | 718 |
| 483 | 20240829 | 123300 | 3481161280 | 18030 | 18030 | 18030 | 18030 | 111 |
| 484 | 20240829 | 123200 | 3479159950 | 18020 | 18020 | 18020 | 18020 | 487 |
| 485 | 20240829 | 123100 | 3470384210 | 18020 | 18020 | 18030 | 18010 | 2064 |
| 486 | 20240829 | 123000 | 3433203890 | 18020 | 18050 | 18050 | 18010 | 2960 |
| 487 | 20240829 | 122900 | 3379845100 | 18050 | 18060 | 18060 | 18050 | 1283 |
| 488 | 20240829 | 122800 | 3356686800 | 18050 | 18060 | 18060 | 18050 | 783 |
| 489 | 20240829 | 122700 | 3342553240 | 18070 | 18060 | 18070 | 18050 | 709 |
| 490 | 20240829 | 122600 | 3329744830 | 18070 | 18100 | 18100 | 18060 | 249 |
| 491 | 20240829 | 122500 | 3325247370 | 18060 | 18100 | 18100 | 18050 | 996 |
| 492 | 20240829 | 122400 | 3307251900 | 18100 | 18100 | 18100 | 18100 | 2 |
| 493 | 20240829 | 122300 | 3307215700 | 18090 | 18100 | 18100 | 18090 | 5 |
| 494 | 20240829 | 122200 | 3307125230 | 18100 | 18090 | 18100 | 18080 | 237 |
| 495 | 20240829 | 122100 | 3302839010 | 18090 | 18100 | 18100 | 18090 | 14 |
| 496 | 20240829 | 122000 | 3302585640 | 18100 | 18100 | 18100 | 18100 | 15 |
| 497 | 20240829 | 121900 | 3302314140 | 18100 | 18100 | 18100 | 18100 | 631 |
| 498 | 20240829 | 121800 | 3290893040 | 18100 | 18110 | 18110 | 18100 | 234 |
| 499 | 20240829 | 121700 | 3286657620 | 18110 | 18110 | 18110 | 18100 | 119 |
| 500 | 20240829 | 121600 | 3284502540 | 18120 | 18120 | 18120 | 18120 | 13 |
| 501 | 20240829 | 121500 | 3284266980 | 18120 | 18120 | 18130 | 18120 | 104 |
| 502 | 20240829 | 121400 | 3282382490 | 18120 | 18120 | 18130 | 18120 | 114 |
| 503 | 20240829 | 121300 | 3280316800 | 18120 | 18110 | 18120 | 18110 | 101 |
| 504 | 20240829 | 121200 | 3278487180 | 18110 | 18110 | 18110 | 18110 | 5 |
| 505 | 20240829 | 121100 | 3278396630 | 18110 | 18110 | 18110 | 18110 | 0 |
| 506 | 20240829 | 121000 | 3278396630 | 18110 | 18120 | 18120 | 18110 | 3 |
| 507 | 20240829 | 120900 | 3278342290 | 18090 | 18090 | 18120 | 18090 | 171 |
| 508 | 20240829 | 120800 | 3275247320 | 18100 | 18130 | 18130 | 18100 | 470 |
| 509 | 20240829 | 120700 | 3266730310 | 18190 | 18140 | 18210 | 18140 | 2531 |
| 510 | 20240829 | 120600 | 3220716350 | 18140 | 18130 | 18140 | 18130 | 139 |
| 511 | 20240829 | 120500 | 3218196190 | 18130 | 18130 | 18130 | 18120 | 972 |
| 512 | 20240829 | 120400 | 3200576370 | 18130 | 18100 | 18130 | 18080 | 264 |
| 513 | 20240829 | 120300 | 3195793980 | 18100 | 18060 | 18100 | 18060 | 872 |
| 514 | 20240829 | 120200 | 3180013950 | 18060 | 18080 | 18080 | 18060 | 1637 |
| 515 | 20240829 | 120100 | 3150444140 | 18080 | 18080 | 18080 | 18080 | 23 |
| 516 | 20240829 | 120000 | 3150028300 | 18070 | 18080 | 18090 | 18070 | 185 |
| 517 | 20240829 | 115900 | 3146683510 | 18080 | 18100 | 18100 | 18080 | 45 |
| 518 | 20240829 | 115800 | 3145869460 | 18100 | 18090 | 18100 | 18080 | 565 |
| 519 | 20240829 | 115700 | 3135650690 | 18090 | 18110 | 18110 | 18090 | 513 |
| 520 | 20240829 | 115600 | 3126367740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 521 | 20240829 | 115500 | 3126367740 | 18100 | 18100 | 18100 | 18090 | 413 |
| 522 | 20240829 | 115400 | 3118895080 | 18100 | 18090 | 18100 | 18090 | 136 |
| 523 | 20240829 | 115300 | 3116433580 | 18090 | 18090 | 18090 | 18090 | 1 |
| 524 | 20240829 | 115200 | 3116415490 | 18070 | 18070 | 18070 | 18070 | 101 |
| 525 | 20240829 | 115100 | 3114590420 | 18070 | 18080 | 18080 | 18070 | 404 |
| 526 | 20240829 | 115000 | 3107290100 | 18080 | 18090 | 18100 | 18080 | 503 |
| 527 | 20240829 | 114900 | 3098189820 | 18100 | 18080 | 18100 | 18070 | 67 |
| 528 | 20240829 | 114800 | 3096978040 | 18080 | 18080 | 18080 | 18080 | 50 |
| 529 | 20240829 | 114700 | 3096074040 | 18090 | 18090 | 18090 | 18090 | 140 |
| 530 | 20240829 | 114600 | 3093541440 | 18090 | 18090 | 18100 | 18090 | 209 |
| 531 | 20240829 | 114500 | 3089759430 | 18100 | 18080 | 18100 | 18080 | 699 |
| 532 | 20240829 | 114400 | 3077108750 | 18080 | 18080 | 18080 | 18070 | 30 |
| 533 | 20240829 | 114300 | 3076566400 | 18070 | 18070 | 18080 | 18070 | 45 |
| 534 | 20240829 | 114200 | 3075753230 | 18060 | 18070 | 18090 | 18060 | 109 |
| 535 | 20240829 | 114100 | 3073784650 | 18090 | 18070 | 18090 | 18070 | 110 |
| 536 | 20240829 | 114000 | 3071795190 | 18090 | 18050 | 18090 | 18050 | 2529 |
| 537 | 20240829 | 113900 | 3026144150 | 18050 | 18050 | 18050 | 18050 | 110 |
| 538 | 20240829 | 113800 | 3024158650 | 18050 | 18050 | 18050 | 18050 | 184 |
| 539 | 20240829 | 113700 | 3020837450 | 18060 | 18070 | 18070 | 18060 | 896 |
| 540 | 20240829 | 113600 | 3004655650 | 18070 | 18080 | 18080 | 18060 | 489 |
| 541 | 20240829 | 113500 | 2995819320 | 18070 | 18070 | 18070 | 18070 | 400 |
| 542 | 20240829 | 113400 | 2988591320 | 18080 | 18080 | 18080 | 18070 | 196 |
| 543 | 20240829 | 113300 | 2985049160 | 18080 | 18090 | 18090 | 18080 | 32 |
| 544 | 20240829 | 113200 | 2984470530 | 18090 | 18100 | 18100 | 18090 | 25 |
| 545 | 20240829 | 113100 | 2984018260 | 18100 | 18080 | 18100 | 18080 | 104 |
| 546 | 20240829 | 113000 | 2982137860 | 18080 | 18070 | 18080 | 18070 | 272 |
| 547 | 20240829 | 112900 | 2977222120 | 18070 | 18080 | 18080 | 18070 | 97 |
| 548 | 20240829 | 112800 | 2975469300 | 18070 | 18100 | 18100 | 18070 | 1568 |
| 549 | 20240829 | 112700 | 2947115550 | 18100 | 18120 | 18120 | 18100 | 517 |
| 550 | 20240829 | 112600 | 2937756160 | 18120 | 18120 | 18120 | 18120 | 229 |
| 551 | 20240829 | 112500 | 2933606680 | 18120 | 18110 | 18130 | 18110 | 5 |
| 552 | 20240829 | 112400 | 2933516080 | 18110 | 18100 | 18140 | 18100 | 279 |
| 553 | 20240829 | 112300 | 2928464260 | 18090 | 18130 | 18130 | 18090 | 376 |
| 554 | 20240829 | 112200 | 2921656770 | 18120 | 18110 | 18120 | 18110 | 78 |
| 555 | 20240829 | 112100 | 2920243900 | 18100 | 18090 | 18100 | 18090 | 4 |
| 556 | 20240829 | 112000 | 2920171510 | 18100 | 18110 | 18110 | 18100 | 301 |
| 557 | 20240829 | 111900 | 2914722420 | 18120 | 18120 | 18130 | 18110 | 17 |
| 558 | 20240829 | 111800 | 2914414420 | 18110 | 18110 | 18120 | 18110 | 104 |
| 559 | 20240829 | 111700 | 2912530940 | 18100 | 18080 | 18100 | 18080 | 1013 |
| 560 | 20240829 | 111600 | 2894196200 | 18070 | 18060 | 18090 | 18060 | 27 |
| 561 | 20240829 | 111500 | 2893708510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 562 | 20240829 | 111400 | 2893708510 | 18050 | 18090 | 18090 | 18050 | 71 |
| 563 | 20240829 | 111300 | 2892426870 | 18060 | 18050 | 18100 | 18050 | 199 |
| 564 | 20240829 | 111200 | 2888827050 | 18060 | 18060 | 18060 | 18050 | 1042 |
| 565 | 20240829 | 111100 | 2870008540 | 18080 | 18080 | 18080 | 18080 | 60 |
| 566 | 20240829 | 111000 | 2868923740 | 18080 | 18060 | 18080 | 18050 | 129 |
| 567 | 20240829 | 110900 | 2866591880 | 18080 | 18070 | 18080 | 18070 | 2751 |
| 568 | 20240829 | 110800 | 2816854100 | 18060 | 18030 | 18060 | 18030 | 331 |
| 569 | 20240829 | 110700 | 2810876360 | 18060 | 18070 | 18070 | 18030 | 421 |
| 570 | 20240829 | 110600 | 2803276670 | 18070 | 18080 | 18080 | 18060 | 113 |
| 571 | 20240829 | 110500 | 2801233690 | 18020 | 17980 | 18020 | 17980 | 1536 |
| 572 | 20240829 | 110400 | 2773586410 | 17980 | 17980 | 17980 | 17980 | 390 |
| 573 | 20240829 | 110300 | 2766574210 | 17990 | 18000 | 18000 | 17990 | 12 |
| 574 | 20240829 | 110200 | 2766358280 | 17990 | 17990 | 18000 | 17980 | 645 |
| 575 | 20240829 | 110100 | 2754759530 | 17990 | 17980 | 17990 | 17980 | 103 |
| 576 | 20240829 | 110000 | 2752907570 | 17980 | 17980 | 17980 | 17980 | 309 |
| 577 | 20240829 | 105900 | 2747351750 | 17980 | 17980 | 17980 | 17980 | 607 |
| 578 | 20240829 | 105800 | 2736437890 | 17990 | 17990 | 17990 | 17980 | 147 |
| 579 | 20240829 | 105700 | 2733793720 | 17980 | 17960 | 17980 | 17960 | 760 |
| 580 | 20240829 | 105600 | 2720142450 | 17960 | 17960 | 17970 | 17950 | 4001 |
| 581 | 20240829 | 105500 | 2648278820 | 17960 | 17990 | 17990 | 17960 | 1608 |
| 582 | 20240829 | 105400 | 2619369780 | 18000 | 18010 | 18010 | 18000 | 2384 |
| 583 | 20240829 | 105300 | 2576449580 | 18010 | 18010 | 18010 | 18010 | 4 |
| 584 | 20240829 | 105200 | 2576377540 | 18010 | 18020 | 18020 | 18010 | 1199 |
| 585 | 20240829 | 105100 | 2554780570 | 18020 | 18050 | 18050 | 18020 | 750 |
| 586 | 20240829 | 105000 | 2541262520 | 18030 | 18040 | 18040 | 18030 | 27 |
| 587 | 20240829 | 104900 | 2540775670 | 18030 | 18030 | 18030 | 18030 | 100 |
| 588 | 20240829 | 104800 | 2538972670 | 18030 | 18020 | 18050 | 18020 | 2404 |
| 589 | 20240829 | 104700 | 2495609100 | 18020 | 18020 | 18020 | 18010 | 486 |
| 590 | 20240829 | 104600 | 2486853650 | 18020 | 18020 | 18030 | 18020 | 300 |
| 591 | 20240829 | 104500 | 2481447550 | 18030 | 18020 | 18030 | 18020 | 331 |
| 592 | 20240829 | 104400 | 2475482830 | 18020 | 18020 | 18020 | 18020 | 1 |
| 593 | 20240829 | 104300 | 2475464810 | 18020 | 18030 | 18030 | 18020 | 1624 |
| 594 | 20240829 | 104200 | 2446198050 | 18030 | 18020 | 18030 | 18020 | 463 |
| 595 | 20240829 | 104100 | 2437850310 | 18030 | 18030 | 18030 | 18020 | 232 |
| 596 | 20240829 | 104000 | 2433667950 | 18020 | 18030 | 18030 | 18020 | 1141 |
| 597 | 20240829 | 103900 | 2413096720 | 18030 | 18040 | 18040 | 18030 | 476 |
| 598 | 20240829 | 103800 | 2404509810 | 18040 | 18050 | 18050 | 18040 | 933 |
| 599 | 20240829 | 103700 | 2387669220 | 18050 | 18050 | 18050 | 18050 | 104 |
| 600 | 20240829 | 103600 | 2385792020 | 18060 | 18060 | 18060 | 18060 | 247 |
| 601 | 20240829 | 103500 | 2381331200 | 18060 | 18050 | 18060 | 18050 | 252 |
| 602 | 20240829 | 103400 | 2376782580 | 18050 | 18060 | 18060 | 18050 | 225 |
| 603 | 20240829 | 103300 | 2372719440 | 18060 | 18070 | 18070 | 18060 | 388 |
| 604 | 20240829 | 103200 | 2365711350 | 18070 | 18080 | 18080 | 18070 | 293 |
| 605 | 20240829 | 103100 | 2360414910 | 18070 | 18070 | 18090 | 18060 | 155 |
| 606 | 20240829 | 103000 | 2357614780 | 18060 | 18100 | 18100 | 18060 | 449 |
| 607 | 20240829 | 102900 | 2349500880 | 18110 | 18120 | 18120 | 18110 | 2109 |
| 608 | 20240829 | 102800 | 2311297110 | 18130 | 18130 | 18130 | 18130 | 344 |
| 609 | 20240829 | 102700 | 2305060390 | 18140 | 18140 | 18140 | 18140 | 5 |
| 610 | 20240829 | 102600 | 2304969690 | 18140 | 18130 | 18140 | 18130 | 297 |
| 611 | 20240829 | 102500 | 2299584920 | 18130 | 18120 | 18130 | 18120 | 185 |
| 612 | 20240829 | 102400 | 2296232250 | 18120 | 18150 | 18150 | 18120 | 320 |
| 613 | 20240829 | 102300 | 2290427490 | 18140 | 18150 | 18160 | 18120 | 2864 |
| 614 | 20240829 | 102200 | 2238483930 | 18160 | 18140 | 18160 | 18140 | 243 |
| 615 | 20240829 | 102100 | 2234075470 | 18150 | 18200 | 18200 | 18150 | 496 |
| 616 | 20240829 | 102000 | 2225067170 | 18180 | 18170 | 18200 | 18160 | 479 |
| 617 | 20240829 | 101900 | 2216357730 | 18170 | 18160 | 18170 | 18140 | 752 |
| 618 | 20240829 | 101800 | 2202710150 | 18160 | 18160 | 18170 | 18150 | 799 |
| 619 | 20240829 | 101700 | 2188201420 | 18170 | 18130 | 18170 | 18130 | 392 |
| 620 | 20240829 | 101600 | 2181089600 | 18130 | 18120 | 18130 | 18120 | 1020 |
| 621 | 20240829 | 101500 | 2162601260 | 18130 | 18120 | 18130 | 18110 | 559 |
| 622 | 20240829 | 101400 | 2152474160 | 18130 | 18080 | 18140 | 18080 | 1186 |
| 623 | 20240829 | 101300 | 2130997950 | 18080 | 18060 | 18120 | 18050 | 5114 |
| 624 | 20240829 | 101200 | 2038505960 | 18060 | 18030 | 18060 | 18030 | 884 |
| 625 | 20240829 | 101100 | 2022556530 | 18050 | 18040 | 18050 | 18040 | 43 |
| 626 | 20240829 | 101000 | 2021780800 | 18050 | 18050 | 18070 | 18050 | 319 |
| 627 | 20240829 | 100900 | 2016020710 | 18040 | 18050 | 18050 | 18040 | 16 |
| 628 | 20240829 | 100800 | 2015731930 | 18040 | 18050 | 18050 | 18040 | 314 |
| 629 | 20240829 | 100700 | 2010064520 | 18060 | 18060 | 18080 | 18060 | 117 |
| 630 | 20240829 | 100600 | 2007951460 | 18060 | 18040 | 18060 | 18030 | 37 |
| 631 | 20240829 | 100500 | 2007283970 | 18060 | 18050 | 18060 | 18030 | 229 |
| 632 | 20240829 | 100400 | 2003149900 | 18060 | 18070 | 18090 | 18060 | 640 |
| 633 | 20240829 | 100300 | 1991586890 | 18070 | 18100 | 18100 | 18060 | 234 |
| 634 | 20240829 | 100200 | 1987358330 | 18090 | 18070 | 18100 | 18070 | 200 |
| 635 | 20240829 | 100100 | 1983740270 | 18060 | 18020 | 18060 | 18020 | 854 |
| 636 | 20240829 | 100000 | 1968342160 | 18020 | 18030 | 18030 | 18020 | 88 |
| 637 | 20240829 | 095900 | 1966755630 | 18020 | 18050 | 18050 | 18020 | 2543 |
| 638 | 20240829 | 095800 | 1920886780 | 18060 | 18060 | 18070 | 18050 | 341 |
| 639 | 20240829 | 095700 | 1914728610 | 18080 | 18080 | 18080 | 18050 | 404 |
| 640 | 20240829 | 095600 | 1907431740 | 18090 | 18080 | 18090 | 18060 | 258 |
| 641 | 20240829 | 095500 | 1902766970 | 18060 | 18050 | 18080 | 18040 | 628 |
| 642 | 20240829 | 095400 | 1891424040 | 18090 | 18010 | 18110 | 18010 | 750 |
| 643 | 20240829 | 095300 | 1877876290 | 18020 | 18020 | 18020 | 18020 | 697 |
| 644 | 20240829 | 095200 | 1865316350 | 18020 | 17980 | 18040 | 17980 | 53 |
| 645 | 20240829 | 095100 | 1864362770 | 17970 | 17940 | 17980 | 17940 | 446 |
| 646 | 20240829 | 095000 | 1856354650 | 17950 | 17950 | 17960 | 17950 | 235 |
| 647 | 20240829 | 094900 | 1852136350 | 17960 | 17960 | 17960 | 17960 | 152 |
| 648 | 20240829 | 094800 | 1849406430 | 17950 | 17970 | 17970 | 17950 | 660 |
| 649 | 20240829 | 094700 | 1837553980 | 17970 | 18000 | 18000 | 17970 | 969 |
| 650 | 20240829 | 094600 | 1820118530 | 18000 | 18060 | 18070 | 18000 | 2802 |
| 651 | 20240829 | 094500 | 1769586900 | 18060 | 18070 | 18070 | 18050 | 525 |
| 652 | 20240829 | 094400 | 1760105190 | 18100 | 18050 | 18100 | 18050 | 520 |
| 653 | 20240829 | 094300 | 1750714090 | 18060 | 18040 | 18060 | 18000 | 986 |
| 654 | 20240829 | 094200 | 1732944030 | 18010 | 18050 | 18120 | 18010 | 2918 |
| 655 | 20240829 | 094100 | 1680240570 | 18060 | 18050 | 18060 | 18050 | 299 |
| 656 | 20240829 | 094000 | 1674842060 | 18050 | 18050 | 18060 | 18050 | 350 |
| 657 | 20240829 | 093900 | 1668522270 | 18060 | 18060 | 18060 | 18040 | 71 |
| 658 | 20240829 | 093800 | 1667240940 | 18040 | 18050 | 18060 | 18030 | 1011 |
| 659 | 20240829 | 093700 | 1648998520 | 18050 | 18060 | 18070 | 18050 | 514 |
| 660 | 20240829 | 093600 | 1639718480 | 18060 | 18060 | 18070 | 18030 | 154 |
| 661 | 20240829 | 093500 | 1636939550 | 18030 | 18040 | 18120 | 18000 | 3643 |
| 662 | 20240829 | 093400 | 1571160320 | 18050 | 18050 | 18050 | 18050 | 26 |
| 663 | 20240829 | 093300 | 1570691020 | 18050 | 18040 | 18080 | 18040 | 618 |
| 664 | 20240829 | 093200 | 1559526970 | 18030 | 18090 | 18090 | 18030 | 559 |
| 665 | 20240829 | 093100 | 1549424140 | 18100 | 18120 | 18120 | 18090 | 1583 |
| 666 | 20240829 | 093000 | 1520760620 | 18120 | 18050 | 18120 | 18050 | 1455 |
| 667 | 20240829 | 092900 | 1494454620 | 18040 | 18050 | 18060 | 18030 | 1135 |
| 668 | 20240829 | 092800 | 1473977710 | 18060 | 18010 | 18080 | 17990 | 2058 |
| 669 | 20240829 | 092700 | 1436846330 | 18000 | 18020 | 18020 | 17890 | 1492 |
| 670 | 20240829 | 092600 | 1410021910 | 18020 | 17940 | 18050 | 17930 | 1781 |
| 671 | 20240829 | 092500 | 1377937580 | 17960 | 17920 | 17960 | 17900 | 1827 |
| 672 | 20240829 | 092400 | 1345222210 | 17900 | 17960 | 17960 | 17890 | 1119 |
| 673 | 20240829 | 092300 | 1325141780 | 17960 | 17960 | 17980 | 17940 | 593 |
| 674 | 20240829 | 092200 | 1314493310 | 17950 | 17870 | 17950 | 17870 | 734 |
| 675 | 20240829 | 092100 | 1301347510 | 17860 | 17750 | 17880 | 17750 | 2536 |
| 676 | 20240829 | 092000 | 1256194740 | 17750 | 17780 | 17780 | 17750 | 896 |
| 677 | 20240829 | 091900 | 1240279140 | 17780 | 17860 | 17860 | 17780 | 2270 |
| 678 | 20240829 | 091800 | 1199795890 | 17850 | 17930 | 17940 | 17850 | 285 |
| 679 | 20240829 | 091700 | 1194703000 | 17910 | 17850 | 17910 | 17830 | 1558 |
| 680 | 20240829 | 091600 | 1166884060 | 17830 | 17750 | 17830 | 17710 | 1113 |
| 681 | 20240829 | 091500 | 1147097630 | 17740 | 17790 | 17800 | 17740 | 1815 |
| 682 | 20240829 | 091400 | 1114875750 | 17790 | 17750 | 17810 | 17750 | 2172 |
| 683 | 20240829 | 091300 | 1076266720 | 17750 | 17730 | 17750 | 17720 | 2415 |
| 684 | 20240829 | 091200 | 1033433590 | 17740 | 17670 | 17780 | 17670 | 1192 |
| 685 | 20240829 | 091100 | 1012305180 | 17700 | 17670 | 17700 | 17650 | 2033 |
| 686 | 20240829 | 091000 | 976394670 | 17670 | 17670 | 17710 | 17670 | 2521 |
| 687 | 20240829 | 090900 | 931789690 | 17670 | 17640 | 17700 | 17640 | 781 |
| 688 | 20240829 | 090800 | 917997270 | 17700 | 17740 | 17750 | 17630 | 9136 |
| 689 | 20240829 | 090700 | 756405350 | 17780 | 17840 | 17840 | 17720 | 4289 |
| 690 | 20240829 | 090600 | 680187750 | 17840 | 17780 | 17850 | 17750 | 4639 |
| 691 | 20240829 | 090500 | 597682150 | 17780 | 17830 | 17830 | 17770 | 1821 |
| 692 | 20240829 | 090400 | 565285360 | 17820 | 17730 | 17850 | 17700 | 5820 |
| 693 | 20240829 | 090300 | 461966130 | 17720 | 17740 | 17750 | 17720 | 1903 |
| 694 | 20240829 | 090200 | 428224430 | 17730 | 17710 | 17730 | 17670 | 7289 |
| 695 | 20240829 | 090100 | 299205340 | 17710 | 17750 | 17780 | 17710 | 4946 |
| 696 | 20240829 | 090000 | 211445580 | 17750 | 17750 | 17800 | 17720 | 11905 |