37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 3 | 20240903 | 203000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240903 | 202900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240903 | 202800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240903 | 202700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240903 | 202600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240903 | 202500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240903 | 202400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240903 | 202300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240903 | 202200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240903 | 202100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240903 | 202000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240903 | 201900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240903 | 201800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240903 | 201700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240903 | 201600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240903 | 201500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240903 | 201400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240903 | 201300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240903 | 201200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240903 | 201100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240903 | 201000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240903 | 200900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240903 | 200800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240903 | 200700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240903 | 200600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240903 | 200500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240903 | 200400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240903 | 200300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240903 | 200200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240903 | 200100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 33 | 20240903 | 200000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240903 | 195900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240903 | 195800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240903 | 195700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240903 | 195600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240903 | 195500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240903 | 195400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240903 | 195300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240903 | 195200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240903 | 195100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240903 | 195000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240903 | 194900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240903 | 194800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240903 | 194700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240903 | 194600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240903 | 194500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240903 | 194400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240903 | 194300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240903 | 194200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240903 | 194100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240903 | 194000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240903 | 193900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240903 | 193800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240903 | 193700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240903 | 193600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240903 | 193500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240903 | 193400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240903 | 193300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240903 | 193200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240903 | 193100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 63 | 20240903 | 193000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240903 | 192900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240903 | 192800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240903 | 192700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240903 | 192600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240903 | 192500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240903 | 192400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240903 | 192300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240903 | 192200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240903 | 192100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240903 | 192000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240903 | 191900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240903 | 191800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240903 | 191700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240903 | 191600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240903 | 191500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240903 | 191400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240903 | 191300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240903 | 191200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240903 | 191100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240903 | 191000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240903 | 190900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240903 | 190800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240903 | 190700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240903 | 190600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240903 | 190500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240903 | 190400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240903 | 190300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240903 | 190200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240903 | 190100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 93 | 20240903 | 190000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240903 | 185900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240903 | 185800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240903 | 185700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240903 | 185600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240903 | 185500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240903 | 185400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240903 | 185300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240903 | 185200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240903 | 185100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240903 | 185000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240903 | 184900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240903 | 184800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240903 | 184700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240903 | 184600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240903 | 184500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240903 | 184400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240903 | 184300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240903 | 184200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240903 | 184100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240903 | 184000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240903 | 183900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240903 | 183800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240903 | 183700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240903 | 183600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240903 | 183500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240903 | 183400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240903 | 183300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240903 | 183200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240903 | 183100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 123 | 20240903 | 183000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240903 | 182900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240903 | 182800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240903 | 182700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240903 | 182600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240903 | 182500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240903 | 182400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240903 | 182300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240903 | 182200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240903 | 182100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240903 | 182000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240903 | 181900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240903 | 181800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240903 | 181700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240903 | 181600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240903 | 181500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240903 | 181400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240903 | 181300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240903 | 181200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240903 | 181100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240903 | 181000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240903 | 180900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240903 | 180800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240903 | 180700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240903 | 180600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240903 | 180500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240903 | 180400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240903 | 180300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240903 | 180200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240903 | 180100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 153 | 20240903 | 180000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240903 | 175900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240903 | 175800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240903 | 175700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240903 | 175600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240903 | 175500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240903 | 175400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240903 | 175300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240903 | 175200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240903 | 175100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240903 | 175000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240903 | 174900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240903 | 174800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240903 | 174700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240903 | 174600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240903 | 174500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240903 | 174400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240903 | 174300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240903 | 174200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240903 | 174100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240903 | 174000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240903 | 173900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240903 | 173800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240903 | 173700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240903 | 173600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240903 | 173500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240903 | 173400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240903 | 173300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240903 | 173200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240903 | 173100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 183 | 20240903 | 173000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240903 | 172900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240903 | 172800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240903 | 172700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240903 | 172600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240903 | 172500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240903 | 172400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240903 | 172300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240903 | 172200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240903 | 172100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240903 | 172000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240903 | 171900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240903 | 171800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240903 | 171700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240903 | 171600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240903 | 171500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240903 | 171400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240903 | 171300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240903 | 171200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240903 | 171100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240903 | 171000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240903 | 170900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240903 | 170800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240903 | 170700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240903 | 170600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240903 | 170500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240903 | 170400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240903 | 170300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240903 | 170200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240903 | 170100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 213 | 20240903 | 170000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240903 | 165900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240903 | 165800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240903 | 165700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240903 | 165600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240903 | 165500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240903 | 165400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240903 | 165300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240903 | 165200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240903 | 165100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240903 | 165000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240903 | 164900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240903 | 164800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240903 | 164700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240903 | 164600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240903 | 164500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240903 | 164400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240903 | 164300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240903 | 164200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240903 | 164100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240903 | 164000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240903 | 163900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240903 | 163800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240903 | 163700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240903 | 163600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240903 | 163500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240903 | 163400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240903 | 163300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240903 | 163200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240903 | 163100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 243 | 20240903 | 163000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240903 | 162900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240903 | 162800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240903 | 162700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240903 | 162600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240903 | 162500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240903 | 162400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240903 | 162300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240903 | 162200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240903 | 162100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240903 | 162000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240903 | 161900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240903 | 161800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240903 | 161700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240903 | 161600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240903 | 161500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240903 | 161400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240903 | 161300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240903 | 161200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240903 | 161100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240903 | 161000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240903 | 160900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240903 | 160800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240903 | 160700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240903 | 160600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240903 | 160500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240903 | 160400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240903 | 160300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240903 | 160200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240903 | 160100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 273 | 20240903 | 160000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240903 | 155900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240903 | 155800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240903 | 155700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240903 | 155600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240903 | 155500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240903 | 155400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240903 | 155300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240903 | 155200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240903 | 155100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20240903 | 155000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20240903 | 154900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20240903 | 154800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20240903 | 154700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20240903 | 154600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20240903 | 154500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20240903 | 154400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20240903 | 154300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20240903 | 154200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20240903 | 154100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20240903 | 154000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20240903 | 153900 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20240903 | 153800 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20240903 | 153700 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20240903 | 153600 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20240903 | 153500 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20240903 | 153400 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20240903 | 153300 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20240903 | 153200 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20240903 | 153100 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 303 | 20240903 | 153000 | 11724349070 | 19050 | 19050 | 19050 | 19050 | 4435 |
| 304 | 20240903 | 152900 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20240903 | 152800 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20240903 | 152700 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240903 | 152600 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20240903 | 152500 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20240903 | 152400 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20240903 | 152300 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20240903 | 152200 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20240903 | 152100 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240903 | 152000 | 11639862320 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240903 | 151900 | 11639862320 | 19050 | 19010 | 19050 | 19010 | 525 |
| 315 | 20240903 | 151800 | 11629873400 | 19010 | 19030 | 19030 | 19000 | 1034 |
| 316 | 20240903 | 151700 | 11610207700 | 19030 | 19050 | 19060 | 19020 | 809 |
| 317 | 20240903 | 151600 | 11594800300 | 19060 | 19080 | 19080 | 19050 | 444 |
| 318 | 20240903 | 151500 | 11586336710 | 19080 | 19100 | 19120 | 19070 | 3697 |
| 319 | 20240903 | 151400 | 11515751650 | 19100 | 19110 | 19110 | 19100 | 515 |
| 320 | 20240903 | 151300 | 11505911590 | 19100 | 19130 | 19130 | 19100 | 1649 |
| 321 | 20240903 | 151200 | 11474395220 | 19130 | 19120 | 19220 | 19120 | 914 |
| 322 | 20240903 | 151100 | 11456887950 | 19120 | 19080 | 19120 | 19080 | 1484 |
| 323 | 20240903 | 151000 | 11428551460 | 19080 | 19070 | 19080 | 19070 | 756 |
| 324 | 20240903 | 150900 | 11414127420 | 19070 | 19070 | 19100 | 19070 | 224 |
| 325 | 20240903 | 150800 | 11409853670 | 19050 | 19070 | 19070 | 19050 | 246 |
| 326 | 20240903 | 150700 | 11405163110 | 19050 | 19060 | 19070 | 19050 | 875 |
| 327 | 20240903 | 150600 | 11388488200 | 19070 | 19050 | 19070 | 19050 | 246 |
| 328 | 20240903 | 150500 | 11383799820 | 19050 | 19020 | 19050 | 19020 | 517 |
| 329 | 20240903 | 150400 | 11373954770 | 19000 | 19010 | 19040 | 19000 | 496 |
| 330 | 20240903 | 150300 | 11364524120 | 19010 | 19000 | 19010 | 19000 | 277 |
| 331 | 20240903 | 150200 | 11359261110 | 19000 | 19000 | 19000 | 18990 | 319 |
| 332 | 20240903 | 150100 | 11353201130 | 19000 | 18980 | 19000 | 18970 | 1317 |
| 333 | 20240903 | 150000 | 11328200980 | 18980 | 18990 | 19010 | 18980 | 676 |
| 334 | 20240903 | 145900 | 11315364730 | 19010 | 18990 | 19050 | 18990 | 645 |
| 335 | 20240903 | 145800 | 11303113640 | 18990 | 18990 | 18990 | 18960 | 1319 |
| 336 | 20240903 | 145700 | 11278082740 | 18980 | 18990 | 19000 | 18980 | 836 |
| 337 | 20240903 | 145600 | 11262207520 | 18980 | 18990 | 18990 | 18970 | 1066 |
| 338 | 20240903 | 145500 | 11241971230 | 18990 | 18980 | 19010 | 18970 | 2943 |
| 339 | 20240903 | 145400 | 11186077850 | 18970 | 18990 | 19000 | 18950 | 5119 |
| 340 | 20240903 | 145300 | 11088977500 | 18990 | 18990 | 19000 | 18960 | 1519 |
| 341 | 20240903 | 145200 | 11060152370 | 19000 | 18980 | 19010 | 18960 | 1949 |
| 342 | 20240903 | 145100 | 11023165890 | 18990 | 18970 | 19020 | 18970 | 1079 |
| 343 | 20240903 | 145000 | 11002685750 | 18960 | 19040 | 19060 | 18960 | 9348 |
| 344 | 20240903 | 144900 | 10825032950 | 19030 | 19040 | 19050 | 19030 | 706 |
| 345 | 20240903 | 144800 | 10811592680 | 19040 | 19060 | 19070 | 19040 | 2328 |
| 346 | 20240903 | 144700 | 10767241080 | 19060 | 19060 | 19060 | 19040 | 27 |
| 347 | 20240903 | 144600 | 10766726910 | 19030 | 19060 | 19070 | 19030 | 2457 |
| 348 | 20240903 | 144500 | 10719918010 | 19070 | 19060 | 19070 | 19060 | 117 |
| 349 | 20240903 | 144400 | 10717686830 | 19070 | 19080 | 19080 | 19070 | 927 |
| 350 | 20240903 | 144300 | 10700008910 | 19080 | 19090 | 19090 | 19080 | 330 |
| 351 | 20240903 | 144200 | 10693712040 | 19090 | 19090 | 19100 | 19080 | 1234 |
| 352 | 20240903 | 144100 | 10670158750 | 19090 | 19120 | 19120 | 19090 | 897 |
| 353 | 20240903 | 144000 | 10653025280 | 19130 | 19140 | 19160 | 19110 | 884 |
| 354 | 20240903 | 143900 | 10636113770 | 19170 | 19100 | 19170 | 19100 | 161 |
| 355 | 20240903 | 143800 | 10633038000 | 19100 | 19080 | 19100 | 19070 | 1358 |
| 356 | 20240903 | 143700 | 10607127890 | 19090 | 19100 | 19100 | 19090 | 781 |
| 357 | 20240903 | 143600 | 10592213430 | 19090 | 19140 | 19140 | 19090 | 8430 |
| 358 | 20240903 | 143500 | 10431045040 | 19150 | 19160 | 19170 | 19150 | 660 |
| 359 | 20240903 | 143400 | 10418404810 | 19180 | 19170 | 19180 | 19150 | 1084 |
| 360 | 20240903 | 143300 | 10397628040 | 19160 | 19170 | 19170 | 19160 | 12 |
| 361 | 20240903 | 143200 | 10397398110 | 19150 | 19160 | 19170 | 19150 | 602 |
| 362 | 20240903 | 143100 | 10385869760 | 19150 | 19170 | 19170 | 19150 | 1692 |
| 363 | 20240903 | 143000 | 10353462510 | 19170 | 19170 | 19170 | 19160 | 260 |
| 364 | 20240903 | 142900 | 10348478380 | 19180 | 19170 | 19180 | 19170 | 873 |
| 365 | 20240903 | 142800 | 10331734950 | 19170 | 19160 | 19180 | 19160 | 921 |
| 366 | 20240903 | 142700 | 10314086630 | 19170 | 19170 | 19180 | 19160 | 1376 |
| 367 | 20240903 | 142600 | 10287711580 | 19180 | 19220 | 19220 | 19170 | 3471 |
| 368 | 20240903 | 142500 | 10221124280 | 19220 | 19210 | 19220 | 19200 | 832 |
| 369 | 20240903 | 142400 | 10205146700 | 19210 | 19210 | 19210 | 19210 | 104 |
| 370 | 20240903 | 142300 | 10203148860 | 19220 | 19210 | 19220 | 19210 | 398 |
| 371 | 20240903 | 142200 | 10195500150 | 19210 | 19230 | 19230 | 19210 | 1678 |
| 372 | 20240903 | 142100 | 10163242450 | 19230 | 19220 | 19230 | 19220 | 214 |
| 373 | 20240903 | 142000 | 10159128380 | 19230 | 19240 | 19240 | 19230 | 530 |
| 374 | 20240903 | 141900 | 10148935720 | 19250 | 19220 | 19250 | 19220 | 36 |
| 375 | 20240903 | 141800 | 10148243680 | 19220 | 19220 | 19220 | 19220 | 30 |
| 376 | 20240903 | 141700 | 10147667080 | 19220 | 19220 | 19220 | 19220 | 18 |
| 377 | 20240903 | 141600 | 10147321120 | 19200 | 19230 | 19230 | 19200 | 602 |
| 378 | 20240903 | 141500 | 10135752960 | 19240 | 19260 | 19260 | 19240 | 300 |
| 379 | 20240903 | 141400 | 10129979230 | 19260 | 19250 | 19260 | 19250 | 200 |
| 380 | 20240903 | 141300 | 10126128230 | 19260 | 19250 | 19260 | 19250 | 440 |
| 381 | 20240903 | 141200 | 10117658210 | 19250 | 19250 | 19250 | 19240 | 104 |
| 382 | 20240903 | 141100 | 10115656240 | 19250 | 19220 | 19250 | 19220 | 187 |
| 383 | 20240903 | 141000 | 10112059640 | 19200 | 19260 | 19260 | 19200 | 2389 |
| 384 | 20240903 | 140900 | 10066160270 | 19270 | 19290 | 19290 | 19270 | 38 |
| 385 | 20240903 | 140800 | 10065427990 | 19290 | 19280 | 19290 | 19280 | 1153 |
| 386 | 20240903 | 140700 | 10043193660 | 19280 | 19190 | 19280 | 19190 | 3944 |
| 387 | 20240903 | 140600 | 9967417620 | 19180 | 19190 | 19190 | 19180 | 2100 |
| 388 | 20240903 | 140500 | 9927127520 | 19190 | 19190 | 19190 | 19190 | 186 |
| 389 | 20240903 | 140400 | 9923558180 | 19190 | 19200 | 19200 | 19190 | 82 |
| 390 | 20240903 | 140300 | 9921983960 | 19200 | 19190 | 19200 | 19190 | 54 |
| 391 | 20240903 | 140200 | 9920947600 | 19190 | 19190 | 19190 | 19190 | 55 |
| 392 | 20240903 | 140100 | 9919892150 | 19190 | 19190 | 19200 | 19190 | 122 |
| 393 | 20240903 | 140000 | 9917550370 | 19200 | 19190 | 19200 | 19190 | 204 |
| 394 | 20240903 | 135900 | 9913635600 | 19200 | 19200 | 19210 | 19190 | 1132 |
| 395 | 20240903 | 135800 | 9891899360 | 19190 | 19190 | 19190 | 19190 | 10 |
| 396 | 20240903 | 135700 | 9891707460 | 19190 | 19210 | 19210 | 19180 | 3144 |
| 397 | 20240903 | 135600 | 9831379130 | 19220 | 19210 | 19220 | 19200 | 1443 |
| 398 | 20240903 | 135500 | 9803671350 | 19210 | 19210 | 19210 | 19210 | 532 |
| 399 | 20240903 | 135400 | 9793451630 | 19210 | 19220 | 19220 | 19210 | 1208 |
| 400 | 20240903 | 135300 | 9770245030 | 19220 | 19220 | 19220 | 19220 | 501 |
| 401 | 20240903 | 135200 | 9760615810 | 19230 | 19230 | 19230 | 19230 | 71 |
| 402 | 20240903 | 135100 | 9759250480 | 19230 | 19220 | 19230 | 19210 | 1292 |
| 403 | 20240903 | 135000 | 9734418190 | 19220 | 19230 | 19230 | 19220 | 62 |
| 404 | 20240903 | 134900 | 9733226280 | 19230 | 19230 | 19230 | 19230 | 70 |
| 405 | 20240903 | 134800 | 9731880180 | 19230 | 19250 | 19250 | 19220 | 889 |
| 406 | 20240903 | 134700 | 9714781560 | 19240 | 19250 | 19250 | 19240 | 53 |
| 407 | 20240903 | 134600 | 9713761320 | 19250 | 19230 | 19250 | 19230 | 145 |
| 408 | 20240903 | 134500 | 9710972930 | 19230 | 19230 | 19250 | 19230 | 4522 |
| 409 | 20240903 | 134400 | 9623947230 | 19230 | 19230 | 19230 | 19230 | 429 |
| 410 | 20240903 | 134300 | 9615697560 | 19230 | 19230 | 19230 | 19230 | 21 |
| 411 | 20240903 | 134200 | 9615293730 | 19230 | 19220 | 19230 | 19220 | 217 |
| 412 | 20240903 | 134100 | 9611122490 | 19220 | 19220 | 19220 | 19220 | 11 |
| 413 | 20240903 | 134000 | 9610911070 | 19220 | 19220 | 19220 | 19220 | 100 |
| 414 | 20240903 | 133900 | 9608989070 | 19230 | 19200 | 19230 | 19200 | 137 |
| 415 | 20240903 | 133800 | 9606355460 | 19230 | 19200 | 19230 | 19200 | 357 |
| 416 | 20240903 | 133700 | 9599490980 | 19200 | 19200 | 19200 | 19190 | 2044 |
| 417 | 20240903 | 133600 | 9560266190 | 19200 | 19190 | 19200 | 19180 | 442 |
| 418 | 20240903 | 133500 | 9551785140 | 19190 | 19220 | 19220 | 19190 | 1266 |
| 419 | 20240903 | 133400 | 9527466930 | 19220 | 19210 | 19230 | 19210 | 244 |
| 420 | 20240903 | 133300 | 9522778720 | 19210 | 19220 | 19230 | 19210 | 1279 |
| 421 | 20240903 | 133200 | 9498200550 | 19220 | 19220 | 19230 | 19220 | 551 |
| 422 | 20240903 | 133100 | 9487608490 | 19220 | 19190 | 19220 | 19180 | 522 |
| 423 | 20240903 | 133000 | 9477589520 | 19190 | 19190 | 19190 | 19180 | 1554 |
| 424 | 20240903 | 132900 | 9447782750 | 19190 | 19190 | 19190 | 19190 | 472 |
| 425 | 20240903 | 132800 | 9438725070 | 19190 | 19230 | 19230 | 19180 | 4270 |
| 426 | 20240903 | 132700 | 9356740920 | 19220 | 19280 | 19280 | 19220 | 10884 |
| 427 | 20240903 | 132600 | 9147163710 | 19280 | 19290 | 19290 | 19270 | 4455 |
| 428 | 20240903 | 132500 | 9061267500 | 19290 | 19290 | 19290 | 19290 | 519 |
| 429 | 20240903 | 132400 | 9051255990 | 19290 | 19300 | 19300 | 19290 | 3780 |
| 430 | 20240903 | 132300 | 8978314440 | 19300 | 19310 | 19310 | 19300 | 370 |
| 431 | 20240903 | 132200 | 8971173220 | 19310 | 19300 | 19320 | 19300 | 645 |
| 432 | 20240903 | 132100 | 8958723210 | 19300 | 19300 | 19320 | 19300 | 122 |
| 433 | 20240903 | 132000 | 8956368540 | 19310 | 19310 | 19320 | 19310 | 275 |
| 434 | 20240903 | 131900 | 8951058260 | 19320 | 19310 | 19320 | 19300 | 400 |
| 435 | 20240903 | 131800 | 8943335610 | 19320 | 19320 | 19320 | 19310 | 3386 |
| 436 | 20240903 | 131700 | 8877949220 | 19310 | 19320 | 19320 | 19310 | 326 |
| 437 | 20240903 | 131600 | 8871653320 | 19330 | 19340 | 19340 | 19320 | 5359 |
| 438 | 20240903 | 131500 | 8768076430 | 19340 | 19360 | 19360 | 19340 | 2670 |
| 439 | 20240903 | 131400 | 8716413670 | 19360 | 19350 | 19360 | 19350 | 171 |
| 440 | 20240903 | 131300 | 8713104770 | 19350 | 19370 | 19370 | 19350 | 185 |
| 441 | 20240903 | 131200 | 8709524160 | 19370 | 19390 | 19390 | 19350 | 1284 |
| 442 | 20240903 | 131100 | 8684664450 | 19370 | 19370 | 19370 | 19370 | 299 |
| 443 | 20240903 | 131000 | 8678872820 | 19370 | 19370 | 19370 | 19370 | 207 |
| 444 | 20240903 | 130900 | 8674863230 | 19370 | 19370 | 19370 | 19370 | 17 |
| 445 | 20240903 | 130800 | 8674533940 | 19390 | 19370 | 19390 | 19370 | 143 |
| 446 | 20240903 | 130700 | 8671763970 | 19370 | 19380 | 19380 | 19370 | 32 |
| 447 | 20240903 | 130600 | 8671144100 | 19380 | 19380 | 19380 | 19380 | 565 |
| 448 | 20240903 | 130500 | 8660194400 | 19380 | 19390 | 19390 | 19360 | 125 |
| 449 | 20240903 | 130400 | 8657771620 | 19390 | 19370 | 19390 | 19370 | 186 |
| 450 | 20240903 | 130300 | 8654167980 | 19390 | 19400 | 19400 | 19360 | 275 |
| 451 | 20240903 | 130200 | 8648840850 | 19380 | 19420 | 19420 | 19380 | 813 |
| 452 | 20240903 | 130100 | 8633075940 | 19420 | 19400 | 19420 | 19400 | 155 |
| 453 | 20240903 | 130000 | 8630068740 | 19400 | 19390 | 19400 | 19390 | 73 |
| 454 | 20240903 | 125900 | 8628652560 | 19390 | 19390 | 19390 | 19390 | 539 |
| 455 | 20240903 | 125800 | 8618201350 | 19380 | 19390 | 19390 | 19380 | 63 |
| 456 | 20240903 | 125700 | 8616979800 | 19390 | 19390 | 19390 | 19390 | 109 |
| 457 | 20240903 | 125600 | 8614866290 | 19400 | 19410 | 19410 | 19400 | 1047 |
| 458 | 20240903 | 125500 | 8594548570 | 19410 | 19410 | 19410 | 19410 | 400 |
| 459 | 20240903 | 125400 | 8586784570 | 19410 | 19400 | 19410 | 19400 | 146 |
| 460 | 20240903 | 125300 | 8583951910 | 19400 | 19400 | 19400 | 19400 | 0 |
| 461 | 20240903 | 125200 | 8583951910 | 19400 | 19380 | 19400 | 19380 | 725 |
| 462 | 20240903 | 125100 | 8569896250 | 19380 | 19360 | 19380 | 19360 | 216 |
| 463 | 20240903 | 125000 | 8565712970 | 19370 | 19360 | 19370 | 19360 | 852 |
| 464 | 20240903 | 124900 | 8549217340 | 19370 | 19370 | 19370 | 19360 | 1075 |
| 465 | 20240903 | 124800 | 8528404990 | 19370 | 19370 | 19370 | 19370 | 142 |
| 466 | 20240903 | 124700 | 8525654450 | 19370 | 19370 | 19370 | 19370 | 187 |
| 467 | 20240903 | 124600 | 8522032260 | 19380 | 19370 | 19380 | 19370 | 202 |
| 468 | 20240903 | 124500 | 8518119510 | 19370 | 19370 | 19390 | 19370 | 120 |
| 469 | 20240903 | 124400 | 8515794950 | 19370 | 19380 | 19380 | 19370 | 180 |
| 470 | 20240903 | 124300 | 8512307840 | 19370 | 19370 | 19370 | 19370 | 253 |
| 471 | 20240903 | 124200 | 8507407230 | 19380 | 19380 | 19380 | 19380 | 42 |
| 472 | 20240903 | 124100 | 8506593270 | 19380 | 19390 | 19390 | 19370 | 859 |
| 473 | 20240903 | 124000 | 8489954320 | 19370 | 19380 | 19390 | 19370 | 953 |
| 474 | 20240903 | 123900 | 8471489060 | 19380 | 19380 | 19380 | 19380 | 150 |
| 475 | 20240903 | 123800 | 8468582060 | 19390 | 19400 | 19400 | 19380 | 125 |
| 476 | 20240903 | 123700 | 8466158230 | 19390 | 19380 | 19390 | 19380 | 437 |
| 477 | 20240903 | 123600 | 8457688800 | 19380 | 19400 | 19400 | 19380 | 2543 |
| 478 | 20240903 | 123500 | 8408377500 | 19410 | 19410 | 19420 | 19410 | 214 |
| 479 | 20240903 | 123400 | 8404223660 | 19410 | 19410 | 19410 | 19410 | 316 |
| 480 | 20240903 | 123300 | 8398090100 | 19420 | 19420 | 19430 | 19420 | 285 |
| 481 | 20240903 | 123200 | 8392555190 | 19420 | 19440 | 19440 | 19420 | 708 |
| 482 | 20240903 | 123100 | 8378792380 | 19440 | 19440 | 19450 | 19440 | 73 |
| 483 | 20240903 | 123000 | 8377373120 | 19440 | 19430 | 19440 | 19430 | 129 |
| 484 | 20240903 | 122900 | 8374865370 | 19430 | 19440 | 19440 | 19430 | 411 |
| 485 | 20240903 | 122800 | 8366875590 | 19440 | 19440 | 19450 | 19440 | 556 |
| 486 | 20240903 | 122700 | 8356061490 | 19440 | 19440 | 19450 | 19440 | 40 |
| 487 | 20240903 | 122600 | 8355283630 | 19440 | 19430 | 19440 | 19420 | 868 |
| 488 | 20240903 | 122500 | 8338426970 | 19420 | 19390 | 19420 | 19390 | 1038 |
| 489 | 20240903 | 122400 | 8318295000 | 19390 | 19400 | 19400 | 19390 | 431 |
| 490 | 20240903 | 122300 | 8309937470 | 19400 | 19400 | 19410 | 19390 | 2253 |
| 491 | 20240903 | 122200 | 8266232330 | 19400 | 19390 | 19400 | 19380 | 423 |
| 492 | 20240903 | 122100 | 8258030450 | 19390 | 19390 | 19390 | 19390 | 280 |
| 493 | 20240903 | 122000 | 8252601250 | 19390 | 19390 | 19390 | 19390 | 6 |
| 494 | 20240903 | 121900 | 8252484910 | 19390 | 19380 | 19400 | 19380 | 421 |
| 495 | 20240903 | 121800 | 8244319740 | 19380 | 19380 | 19400 | 19380 | 522 |
| 496 | 20240903 | 121700 | 8234200400 | 19380 | 19390 | 19390 | 19380 | 255 |
| 497 | 20240903 | 121600 | 8229257620 | 19400 | 19390 | 19400 | 19390 | 38 |
| 498 | 20240903 | 121500 | 8228520790 | 19400 | 19380 | 19400 | 19380 | 316 |
| 499 | 20240903 | 121400 | 8222395690 | 19370 | 19380 | 19380 | 19370 | 1540 |
| 500 | 20240903 | 121300 | 8192556730 | 19380 | 19390 | 19400 | 19380 | 539 |
| 501 | 20240903 | 121200 | 8182105680 | 19400 | 19420 | 19420 | 19390 | 2789 |
| 502 | 20240903 | 121100 | 8127978160 | 19420 | 19420 | 19420 | 19420 | 1 |
| 503 | 20240903 | 121000 | 8127958740 | 19420 | 19440 | 19440 | 19420 | 3 |
| 504 | 20240903 | 120900 | 8127900440 | 19440 | 19440 | 19440 | 19420 | 1950 |
| 505 | 20240903 | 120800 | 8090011360 | 19440 | 19440 | 19440 | 19440 | 146 |
| 506 | 20240903 | 120700 | 8087173120 | 19440 | 19440 | 19450 | 19440 | 191 |
| 507 | 20240903 | 120600 | 8083460020 | 19440 | 19440 | 19440 | 19440 | 30 |
| 508 | 20240903 | 120500 | 8082876820 | 19440 | 19440 | 19440 | 19430 | 84 |
| 509 | 20240903 | 120400 | 8081244000 | 19440 | 19430 | 19440 | 19430 | 1008 |
| 510 | 20240903 | 120300 | 8061654250 | 19430 | 19420 | 19430 | 19410 | 1002 |
| 511 | 20240903 | 120200 | 8042197880 | 19430 | 19430 | 19450 | 19430 | 472 |
| 512 | 20240903 | 120100 | 8033024920 | 19440 | 19430 | 19440 | 19430 | 37 |
| 513 | 20240903 | 120000 | 8032305750 | 19430 | 19440 | 19440 | 19430 | 426 |
| 514 | 20240903 | 115900 | 8024027320 | 19440 | 19440 | 19440 | 19440 | 412 |
| 515 | 20240903 | 115800 | 8016018040 | 19440 | 19450 | 19450 | 19440 | 841 |
| 516 | 20240903 | 115700 | 7999668960 | 19450 | 19450 | 19450 | 19440 | 969 |
| 517 | 20240903 | 115600 | 7980828380 | 19450 | 19470 | 19470 | 19450 | 3274 |
| 518 | 20240903 | 115500 | 7917113210 | 19480 | 19480 | 19480 | 19480 | 395 |
| 519 | 20240903 | 115400 | 7909418610 | 19480 | 19480 | 19490 | 19480 | 190 |
| 520 | 20240903 | 115300 | 7905717400 | 19480 | 19480 | 19480 | 19480 | 12 |
| 521 | 20240903 | 115200 | 7905483640 | 19480 | 19480 | 19490 | 19480 | 268 |
| 522 | 20240903 | 115100 | 7900260560 | 19480 | 19480 | 19480 | 19480 | 716 |
| 523 | 20240903 | 115000 | 7886312880 | 19480 | 19490 | 19490 | 19480 | 57 |
| 524 | 20240903 | 114900 | 7885202220 | 19490 | 19480 | 19490 | 19480 | 13 |
| 525 | 20240903 | 114800 | 7884948870 | 19480 | 19490 | 19490 | 19480 | 607 |
| 526 | 20240903 | 114700 | 7873121540 | 19490 | 19500 | 19500 | 19490 | 267 |
| 527 | 20240903 | 114600 | 7867915630 | 19500 | 19500 | 19510 | 19500 | 478 |
| 528 | 20240903 | 114500 | 7858594520 | 19510 | 19510 | 19510 | 19510 | 133 |
| 529 | 20240903 | 114400 | 7855999690 | 19510 | 19480 | 19510 | 19480 | 363 |
| 530 | 20240903 | 114300 | 7848926540 | 19490 | 19480 | 19490 | 19470 | 847 |
| 531 | 20240903 | 114200 | 7832430050 | 19490 | 19490 | 19490 | 19490 | 10 |
| 532 | 20240903 | 114100 | 7832235150 | 19480 | 19490 | 19490 | 19480 | 199 |
| 533 | 20240903 | 114000 | 7828356660 | 19490 | 19490 | 19510 | 19490 | 232 |
| 534 | 20240903 | 113900 | 7823834640 | 19490 | 19500 | 19500 | 19490 | 233 |
| 535 | 20240903 | 113800 | 7819292230 | 19500 | 19520 | 19520 | 19470 | 3017 |
| 536 | 20240903 | 113700 | 7760468320 | 19530 | 19540 | 19540 | 19530 | 361 |
| 537 | 20240903 | 113600 | 7753415770 | 19550 | 19550 | 19550 | 19550 | 301 |
| 538 | 20240903 | 113500 | 7747531220 | 19560 | 19560 | 19560 | 19540 | 515 |
| 539 | 20240903 | 113400 | 7737467820 | 19560 | 19540 | 19560 | 19540 | 502 |
| 540 | 20240903 | 113300 | 7727656190 | 19540 | 19530 | 19540 | 19530 | 143 |
| 541 | 20240903 | 113200 | 7724862840 | 19530 | 19560 | 19560 | 19530 | 401 |
| 542 | 20240903 | 113100 | 7717028960 | 19570 | 19580 | 19590 | 19570 | 434 |
| 543 | 20240903 | 113000 | 7708532640 | 19590 | 19600 | 19600 | 19590 | 1137 |
| 544 | 20240903 | 112900 | 7686258280 | 19600 | 19590 | 19600 | 19580 | 84 |
| 545 | 20240903 | 112800 | 7684612010 | 19590 | 19610 | 19620 | 19590 | 1288 |
| 546 | 20240903 | 112700 | 7659349540 | 19600 | 19580 | 19600 | 19580 | 1511 |
| 547 | 20240903 | 112600 | 7629743960 | 19600 | 19600 | 19600 | 19590 | 489 |
| 548 | 20240903 | 112500 | 7620159710 | 19600 | 19590 | 19600 | 19590 | 1173 |
| 549 | 20240903 | 112400 | 7597179480 | 19590 | 19580 | 19600 | 19570 | 456 |
| 550 | 20240903 | 112300 | 7588247600 | 19590 | 19590 | 19610 | 19570 | 1716 |
| 551 | 20240903 | 112200 | 7554616780 | 19580 | 19580 | 19590 | 19530 | 2259 |
| 552 | 20240903 | 112100 | 7510397520 | 19600 | 19610 | 19610 | 19570 | 508 |
| 553 | 20240903 | 112000 | 7500452150 | 19620 | 19560 | 19640 | 19560 | 4470 |
| 554 | 20240903 | 111900 | 7412776180 | 19560 | 19480 | 19600 | 19470 | 3371 |
| 555 | 20240903 | 111800 | 7346958280 | 19480 | 19460 | 19480 | 19460 | 548 |
| 556 | 20240903 | 111700 | 7336292070 | 19460 | 19470 | 19470 | 19460 | 51 |
| 557 | 20240903 | 111600 | 7335299200 | 19460 | 19480 | 19480 | 19460 | 25 |
| 558 | 20240903 | 111500 | 7334812240 | 19470 | 19480 | 19480 | 19470 | 288 |
| 559 | 20240903 | 111400 | 7329202890 | 19480 | 19490 | 19490 | 19480 | 66 |
| 560 | 20240903 | 111300 | 7327916600 | 19490 | 19490 | 19500 | 19490 | 125 |
| 561 | 20240903 | 111200 | 7325480340 | 19490 | 19500 | 19500 | 19490 | 163 |
| 562 | 20240903 | 111100 | 7322302470 | 19500 | 19460 | 19520 | 19460 | 350 |
| 563 | 20240903 | 111000 | 7315473960 | 19460 | 19510 | 19520 | 19460 | 363 |
| 564 | 20240903 | 110900 | 7308393860 | 19520 | 19520 | 19520 | 19520 | 1 |
| 565 | 20240903 | 110800 | 7308374340 | 19460 | 19470 | 19520 | 19440 | 99 |
| 566 | 20240903 | 110700 | 7306447200 | 19470 | 19450 | 19470 | 19450 | 264 |
| 567 | 20240903 | 110600 | 7301311320 | 19470 | 19470 | 19470 | 19460 | 74 |
| 568 | 20240903 | 110500 | 7299871170 | 19470 | 19510 | 19550 | 19470 | 986 |
| 569 | 20240903 | 110400 | 7280649920 | 19520 | 19530 | 19580 | 19520 | 2680 |
| 570 | 20240903 | 110300 | 7228315490 | 19580 | 19590 | 19600 | 19510 | 895 |
| 571 | 20240903 | 110200 | 7210809170 | 19590 | 19460 | 19600 | 19460 | 1775 |
| 572 | 20240903 | 110100 | 7176188110 | 19470 | 19410 | 19470 | 19410 | 1422 |
| 573 | 20240903 | 110000 | 7148555340 | 19410 | 19420 | 19420 | 19400 | 687 |
| 574 | 20240903 | 105900 | 7135221440 | 19420 | 19430 | 19430 | 19420 | 486 |
| 575 | 20240903 | 105800 | 7125782850 | 19430 | 19460 | 19460 | 19420 | 4568 |
| 576 | 20240903 | 105700 | 7036978820 | 19460 | 19470 | 19470 | 19460 | 628 |
| 577 | 20240903 | 105600 | 7024753450 | 19470 | 19500 | 19500 | 19470 | 1483 |
| 578 | 20240903 | 105500 | 6995861720 | 19520 | 19520 | 19520 | 19510 | 692 |
| 579 | 20240903 | 105400 | 6982357040 | 19520 | 19540 | 19540 | 19520 | 662 |
| 580 | 20240903 | 105300 | 6969431030 | 19540 | 19550 | 19550 | 19530 | 1120 |
| 581 | 20240903 | 105200 | 6947539280 | 19560 | 19570 | 19570 | 19550 | 480 |
| 582 | 20240903 | 105100 | 6938150270 | 19560 | 19560 | 19560 | 19550 | 252 |
| 583 | 20240903 | 105000 | 6933221540 | 19580 | 19520 | 19580 | 19520 | 780 |
| 584 | 20240903 | 104900 | 6917957400 | 19520 | 19510 | 19520 | 19500 | 485 |
| 585 | 20240903 | 104800 | 6908494070 | 19510 | 19610 | 19610 | 19510 | 11123 |
| 586 | 20240903 | 104700 | 6690950790 | 19610 | 19620 | 19620 | 19610 | 275 |
| 587 | 20240903 | 104600 | 6685555790 | 19630 | 19620 | 19630 | 19610 | 239 |
| 588 | 20240903 | 104500 | 6680866750 | 19610 | 19630 | 19650 | 19610 | 992 |
| 589 | 20240903 | 104400 | 6661387610 | 19640 | 19650 | 19660 | 19630 | 945 |
| 590 | 20240903 | 104300 | 6642827770 | 19630 | 19680 | 19690 | 19630 | 1681 |
| 591 | 20240903 | 104200 | 6609775200 | 19690 | 19640 | 19690 | 19640 | 3459 |
| 592 | 20240903 | 104100 | 6541756490 | 19640 | 19640 | 19640 | 19630 | 668 |
| 593 | 20240903 | 104000 | 6528639600 | 19640 | 19620 | 19640 | 19620 | 704 |
| 594 | 20240903 | 103900 | 6514821020 | 19600 | 19620 | 19620 | 19600 | 375 |
| 595 | 20240903 | 103800 | 6507466180 | 19620 | 19640 | 19640 | 19600 | 1417 |
| 596 | 20240903 | 103700 | 6479657310 | 19640 | 19590 | 19650 | 19590 | 3987 |
| 597 | 20240903 | 103600 | 6401449730 | 19590 | 19580 | 19590 | 19560 | 974 |
| 598 | 20240903 | 103500 | 6382377950 | 19580 | 19560 | 19580 | 19560 | 474 |
| 599 | 20240903 | 103400 | 6373103940 | 19560 | 19560 | 19570 | 19560 | 199 |
| 600 | 20240903 | 103300 | 6369210640 | 19540 | 19530 | 19540 | 19530 | 430 |
| 601 | 20240903 | 103200 | 6360809120 | 19530 | 19520 | 19530 | 19520 | 2834 |
| 602 | 20240903 | 103100 | 6305488170 | 19520 | 19540 | 19540 | 19520 | 752 |
| 603 | 20240903 | 103000 | 6290800640 | 19540 | 19550 | 19570 | 19540 | 406 |
| 604 | 20240903 | 102900 | 6282861350 | 19560 | 19520 | 19590 | 19520 | 4005 |
| 605 | 20240903 | 102800 | 6204475320 | 19500 | 19490 | 19520 | 19490 | 150 |
| 606 | 20240903 | 102700 | 6201549710 | 19490 | 19460 | 19510 | 19460 | 1185 |
| 607 | 20240903 | 102600 | 6178474080 | 19470 | 19530 | 19530 | 19470 | 657 |
| 608 | 20240903 | 102500 | 6165667870 | 19550 | 19550 | 19560 | 19530 | 335 |
| 609 | 20240903 | 102400 | 6159120600 | 19550 | 19570 | 19570 | 19540 | 1573 |
| 610 | 20240903 | 102300 | 6128341670 | 19570 | 19550 | 19580 | 19550 | 1693 |
| 611 | 20240903 | 102200 | 6095229240 | 19550 | 19500 | 19550 | 19490 | 4924 |
| 612 | 20240903 | 102100 | 5999189900 | 19510 | 19550 | 19550 | 19510 | 1889 |
| 613 | 20240903 | 102000 | 5962301730 | 19560 | 19550 | 19560 | 19550 | 305 |
| 614 | 20240903 | 101900 | 5956336590 | 19560 | 19550 | 19560 | 19540 | 362 |
| 615 | 20240903 | 101800 | 5949261330 | 19560 | 19560 | 19560 | 19540 | 668 |
| 616 | 20240903 | 101700 | 5936201920 | 19560 | 19590 | 19590 | 19540 | 933 |
| 617 | 20240903 | 101600 | 5917942710 | 19590 | 19590 | 19600 | 19590 | 1106 |
| 618 | 20240903 | 101500 | 5896273830 | 19590 | 19600 | 19610 | 19590 | 2605 |
| 619 | 20240903 | 101400 | 5845227560 | 19600 | 19600 | 19600 | 19580 | 786 |
| 620 | 20240903 | 101300 | 5829825690 | 19610 | 19610 | 19620 | 19580 | 612 |
| 621 | 20240903 | 101200 | 5817827920 | 19610 | 19590 | 19650 | 19590 | 4917 |
| 622 | 20240903 | 101100 | 5721311350 | 19590 | 19560 | 19640 | 19550 | 11570 |
| 623 | 20240903 | 101000 | 5494692190 | 19560 | 19450 | 19560 | 19440 | 4920 |
| 624 | 20240903 | 100900 | 5398629790 | 19450 | 19430 | 19450 | 19430 | 350 |
| 625 | 20240903 | 100800 | 5391825600 | 19440 | 19460 | 19460 | 19420 | 513 |
| 626 | 20240903 | 100700 | 5381852780 | 19470 | 19500 | 19520 | 19460 | 7729 |
| 627 | 20240903 | 100600 | 5231337680 | 19510 | 19540 | 19550 | 19510 | 1589 |
| 628 | 20240903 | 100500 | 5200315280 | 19530 | 19520 | 19540 | 19520 | 2424 |
| 629 | 20240903 | 100400 | 5152974120 | 19530 | 19530 | 19540 | 19520 | 1865 |
| 630 | 20240903 | 100300 | 5116556150 | 19530 | 19540 | 19540 | 19530 | 1538 |
| 631 | 20240903 | 100200 | 5086511160 | 19530 | 19480 | 19530 | 19470 | 1253 |
| 632 | 20240903 | 100100 | 5062066230 | 19470 | 19500 | 19510 | 19470 | 490 |
| 633 | 20240903 | 100000 | 5052515540 | 19500 | 19470 | 19500 | 19470 | 1109 |
| 634 | 20240903 | 095900 | 5030908300 | 19450 | 19420 | 19490 | 19410 | 888 |
| 635 | 20240903 | 095800 | 5013650630 | 19430 | 19480 | 19480 | 19410 | 3891 |
| 636 | 20240903 | 095700 | 4938047710 | 19480 | 19580 | 19580 | 19470 | 1298 |
| 637 | 20240903 | 095600 | 4912704810 | 19570 | 19460 | 19590 | 19450 | 14064 |
| 638 | 20240903 | 095500 | 4638128860 | 19460 | 19460 | 19470 | 19430 | 1200 |
| 639 | 20240903 | 095400 | 4614789740 | 19450 | 19300 | 19450 | 19290 | 4644 |
| 640 | 20240903 | 095300 | 4524915900 | 19300 | 19330 | 19330 | 19300 | 3530 |
| 641 | 20240903 | 095200 | 4456760340 | 19340 | 19310 | 19340 | 19310 | 1740 |
| 642 | 20240903 | 095100 | 4423147540 | 19310 | 19340 | 19340 | 19310 | 3800 |
| 643 | 20240903 | 095000 | 4349714440 | 19340 | 19350 | 19350 | 19340 | 237 |
| 644 | 20240903 | 094900 | 4345129870 | 19350 | 19360 | 19370 | 19340 | 1690 |
| 645 | 20240903 | 094800 | 4312426840 | 19340 | 19390 | 19390 | 19330 | 2148 |
| 646 | 20240903 | 094700 | 4270840670 | 19380 | 19370 | 19400 | 19370 | 317 |
| 647 | 20240903 | 094600 | 4264700160 | 19370 | 19370 | 19370 | 19350 | 1422 |
| 648 | 20240903 | 094500 | 4237162300 | 19370 | 19340 | 19370 | 19330 | 1616 |
| 649 | 20240903 | 094400 | 4205897540 | 19330 | 19330 | 19340 | 19320 | 2813 |
| 650 | 20240903 | 094300 | 4151535410 | 19330 | 19390 | 19390 | 19330 | 4403 |
| 651 | 20240903 | 094200 | 4066318080 | 19390 | 19420 | 19430 | 19390 | 1463 |
| 652 | 20240903 | 094100 | 4037929910 | 19420 | 19450 | 19470 | 19410 | 2287 |
| 653 | 20240903 | 094000 | 3993467170 | 19450 | 19460 | 19470 | 19410 | 813 |
| 654 | 20240903 | 093900 | 3977660430 | 19420 | 19330 | 19420 | 19330 | 4588 |
| 655 | 20240903 | 093800 | 3888807040 | 19330 | 19370 | 19370 | 19330 | 2082 |
| 656 | 20240903 | 093700 | 3848531340 | 19370 | 19380 | 19380 | 19360 | 959 |
| 657 | 20240903 | 093600 | 3829954430 | 19380 | 19380 | 19390 | 19370 | 1342 |
| 658 | 20240903 | 093500 | 3803952310 | 19380 | 19410 | 19490 | 19360 | 8218 |
| 659 | 20240903 | 093400 | 3644420470 | 19420 | 19500 | 19500 | 19410 | 6266 |
| 660 | 20240903 | 093300 | 3522594200 | 19490 | 19530 | 19540 | 19490 | 6192 |
| 661 | 20240903 | 093200 | 3401771880 | 19540 | 19590 | 19600 | 19510 | 6242 |
| 662 | 20240903 | 093100 | 3279755760 | 19600 | 19660 | 19690 | 19590 | 9515 |
| 663 | 20240903 | 093000 | 3092806870 | 19670 | 19660 | 19670 | 19580 | 15802 |
| 664 | 20240903 | 092900 | 2782427550 | 19660 | 19540 | 19670 | 19520 | 26555 |
| 665 | 20240903 | 092800 | 2261635430 | 19530 | 19430 | 19560 | 19430 | 21775 |
| 666 | 20240903 | 092700 | 1836856140 | 19430 | 19380 | 19440 | 19360 | 5290 |
| 667 | 20240903 | 092600 | 1734257830 | 19340 | 19410 | 19410 | 19290 | 5345 |
| 668 | 20240903 | 092500 | 1630800400 | 19410 | 19400 | 19470 | 19390 | 6488 |
| 669 | 20240903 | 092400 | 1504802710 | 19400 | 19220 | 19510 | 19200 | 36780 |
| 670 | 20240903 | 092300 | 791180410 | 19210 | 19020 | 19250 | 19020 | 6223 |
| 671 | 20240903 | 092200 | 672185310 | 19020 | 19020 | 19030 | 19020 | 398 |
| 672 | 20240903 | 092100 | 664615180 | 19010 | 19030 | 19050 | 19000 | 377 |
| 673 | 20240903 | 092000 | 657444510 | 19030 | 19000 | 19030 | 19000 | 1103 |
| 674 | 20240903 | 091900 | 636461680 | 19020 | 18940 | 19020 | 18920 | 752 |
| 675 | 20240903 | 091800 | 622190020 | 18960 | 18920 | 18960 | 18910 | 1220 |
| 676 | 20240903 | 091700 | 599104750 | 18930 | 18920 | 18930 | 18920 | 221 |
| 677 | 20240903 | 091600 | 594922820 | 18920 | 18920 | 18920 | 18900 | 517 |
| 678 | 20240903 | 091500 | 585144810 | 18910 | 18920 | 18950 | 18900 | 424 |
| 679 | 20240903 | 091400 | 577125830 | 18920 | 18920 | 18950 | 18900 | 824 |
| 680 | 20240903 | 091300 | 561533510 | 18910 | 18880 | 18930 | 18870 | 287 |
| 681 | 20240903 | 091200 | 556114020 | 18890 | 18860 | 18930 | 18860 | 858 |
| 682 | 20240903 | 091100 | 539926700 | 18860 | 18880 | 18900 | 18860 | 384 |
| 683 | 20240903 | 091000 | 532678310 | 18870 | 18850 | 18890 | 18850 | 2254 |
| 684 | 20240903 | 090900 | 490141620 | 18850 | 18930 | 18940 | 18850 | 12123 |
| 685 | 20240903 | 090800 | 261037600 | 18950 | 18940 | 19010 | 18940 | 1809 |
| 686 | 20240903 | 090700 | 226766280 | 18940 | 18980 | 18980 | 18940 | 3097 |
| 687 | 20240903 | 090600 | 168060490 | 18980 | 19010 | 19020 | 18980 | 418 |
| 688 | 20240903 | 090500 | 160118730 | 19020 | 18940 | 19020 | 18940 | 797 |
| 689 | 20240903 | 090400 | 145000710 | 18950 | 18910 | 18950 | 18910 | 354 |
| 690 | 20240903 | 090300 | 138293090 | 18970 | 18960 | 18970 | 18900 | 1754 |
| 691 | 20240903 | 090200 | 105100600 | 18970 | 18970 | 19030 | 18970 | 408 |
| 692 | 20240903 | 090100 | 97356880 | 18970 | 19040 | 19050 | 18970 | 2305 |
| 693 | 20240903 | 090000 | 53544980 | 19050 | 19060 | 19070 | 19020 | 2808 |