37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 3 | 20240904 | 203100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20240904 | 203000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20240904 | 202900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20240904 | 202800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20240904 | 202700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20240904 | 202600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20240904 | 202500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20240904 | 202400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20240904 | 202300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20240904 | 202200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20240904 | 202100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20240904 | 202000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20240904 | 201900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20240904 | 201800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20240904 | 201700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20240904 | 201600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20240904 | 201500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20240904 | 201400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20240904 | 201300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20240904 | 201200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20240904 | 201100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20240904 | 201000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20240904 | 200900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20240904 | 200800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20240904 | 200700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20240904 | 200600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20240904 | 200500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20240904 | 200400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20240904 | 200300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20240904 | 200200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 33 | 20240904 | 200100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20240904 | 200000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20240904 | 195900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20240904 | 195800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20240904 | 195700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20240904 | 195600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20240904 | 195500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20240904 | 195400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20240904 | 195300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20240904 | 195200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20240904 | 195100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20240904 | 195000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20240904 | 194900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20240904 | 194800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20240904 | 194700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20240904 | 194600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20240904 | 194500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20240904 | 194400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20240904 | 194300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20240904 | 194200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20240904 | 194100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20240904 | 194000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20240904 | 193900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20240904 | 193800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20240904 | 193700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20240904 | 193600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20240904 | 193500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20240904 | 193400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20240904 | 193300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20240904 | 193200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 63 | 20240904 | 193100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20240904 | 193000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20240904 | 192900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20240904 | 192800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20240904 | 192700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20240904 | 192600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20240904 | 192500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20240904 | 192400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20240904 | 192300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20240904 | 192200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20240904 | 192100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20240904 | 192000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20240904 | 191900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20240904 | 191800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20240904 | 191700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20240904 | 191600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20240904 | 191500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20240904 | 191400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20240904 | 191300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20240904 | 191200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20240904 | 191100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20240904 | 191000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20240904 | 190900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20240904 | 190800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20240904 | 190700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20240904 | 190600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20240904 | 190500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20240904 | 190400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20240904 | 190300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20240904 | 190200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 93 | 20240904 | 190100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20240904 | 190000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20240904 | 185900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20240904 | 185800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20240904 | 185700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20240904 | 185600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20240904 | 185500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20240904 | 185400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20240904 | 185300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20240904 | 185200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20240904 | 185100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20240904 | 185000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20240904 | 184900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20240904 | 184800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20240904 | 184700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20240904 | 184600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20240904 | 184500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20240904 | 184400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20240904 | 184300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20240904 | 184200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20240904 | 184100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20240904 | 184000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20240904 | 183900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20240904 | 183800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20240904 | 183700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20240904 | 183600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20240904 | 183500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20240904 | 183400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20240904 | 183300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20240904 | 183200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 123 | 20240904 | 183100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20240904 | 183000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20240904 | 182900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20240904 | 182800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20240904 | 182700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20240904 | 182600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20240904 | 182500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20240904 | 182400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20240904 | 182300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20240904 | 182200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20240904 | 182100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20240904 | 182000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20240904 | 181900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20240904 | 181800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20240904 | 181700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20240904 | 181600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20240904 | 181500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20240904 | 181400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20240904 | 181300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20240904 | 181200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20240904 | 181100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20240904 | 181000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20240904 | 180900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20240904 | 180800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20240904 | 180700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20240904 | 180600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20240904 | 180500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20240904 | 180400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20240904 | 180300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20240904 | 180200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 153 | 20240904 | 180100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20240904 | 180000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20240904 | 175900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20240904 | 175800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20240904 | 175700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20240904 | 175600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20240904 | 175500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20240904 | 175400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20240904 | 175300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20240904 | 175200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20240904 | 175100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20240904 | 175000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20240904 | 174900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20240904 | 174800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20240904 | 174700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20240904 | 174600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20240904 | 174500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20240904 | 174400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20240904 | 174300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20240904 | 174200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20240904 | 174100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20240904 | 174000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20240904 | 173900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20240904 | 173800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20240904 | 173700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20240904 | 173600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20240904 | 173500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20240904 | 173400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20240904 | 173300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20240904 | 173200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 183 | 20240904 | 173100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20240904 | 173000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20240904 | 172900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20240904 | 172800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20240904 | 172700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20240904 | 172600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20240904 | 172500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20240904 | 172400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20240904 | 172300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20240904 | 172200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20240904 | 172100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20240904 | 172000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20240904 | 171900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20240904 | 171800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20240904 | 171700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20240904 | 171600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20240904 | 171500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20240904 | 171400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20240904 | 171300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20240904 | 171200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20240904 | 171100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20240904 | 171000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20240904 | 170900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20240904 | 170800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20240904 | 170700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20240904 | 170600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20240904 | 170500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20240904 | 170400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20240904 | 170300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20240904 | 170200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 213 | 20240904 | 170100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20240904 | 170000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20240904 | 165900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20240904 | 165800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20240904 | 165700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20240904 | 165600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20240904 | 165500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20240904 | 165400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20240904 | 165300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20240904 | 165200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20240904 | 165100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20240904 | 165000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20240904 | 164900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20240904 | 164800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20240904 | 164700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20240904 | 164600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20240904 | 164500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20240904 | 164400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20240904 | 164300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20240904 | 164200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20240904 | 164100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20240904 | 164000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20240904 | 163900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20240904 | 163800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20240904 | 163700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20240904 | 163600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20240904 | 163500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20240904 | 163400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20240904 | 163300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20240904 | 163200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 243 | 20240904 | 163100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20240904 | 163000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20240904 | 162900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20240904 | 162800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20240904 | 162700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20240904 | 162600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20240904 | 162500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20240904 | 162400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20240904 | 162300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20240904 | 162200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20240904 | 162100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20240904 | 162000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20240904 | 161900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20240904 | 161800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20240904 | 161700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20240904 | 161600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20240904 | 161500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20240904 | 161400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20240904 | 161300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20240904 | 161200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20240904 | 161100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20240904 | 161000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20240904 | 160900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20240904 | 160800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20240904 | 160700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20240904 | 160600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20240904 | 160500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20240904 | 160400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20240904 | 160300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20240904 | 160200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 273 | 20240904 | 160100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20240904 | 160000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20240904 | 155900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20240904 | 155800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20240904 | 155700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20240904 | 155600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20240904 | 155500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20240904 | 155400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20240904 | 155300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20240904 | 155200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20240904 | 155100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20240904 | 155000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20240904 | 154900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20240904 | 154800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 287 | 20240904 | 154700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20240904 | 154600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20240904 | 154500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 290 | 20240904 | 154400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 291 | 20240904 | 154300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 292 | 20240904 | 154200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 293 | 20240904 | 154100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 294 | 20240904 | 154000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 295 | 20240904 | 153900 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 296 | 20240904 | 153800 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 297 | 20240904 | 153700 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 298 | 20240904 | 153600 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 299 | 20240904 | 153500 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 300 | 20240904 | 153400 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 301 | 20240904 | 153300 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 302 | 20240904 | 153200 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 303 | 20240904 | 153100 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 0 |
| 304 | 20240904 | 153000 | 9792334220 | 17590 | 17590 | 17590 | 17590 | 10328 |
| 305 | 20240904 | 152900 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 306 | 20240904 | 152800 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 307 | 20240904 | 152700 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 308 | 20240904 | 152600 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 309 | 20240904 | 152500 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 310 | 20240904 | 152400 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 311 | 20240904 | 152300 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 312 | 20240904 | 152200 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 313 | 20240904 | 152100 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 314 | 20240904 | 152000 | 9610664700 | 17590 | 17590 | 17590 | 17590 | 0 |
| 315 | 20240904 | 151900 | 9610664700 | 17590 | 17590 | 17600 | 17570 | 931 |
| 316 | 20240904 | 151800 | 9594297220 | 17590 | 17570 | 17590 | 17570 | 1432 |
| 317 | 20240904 | 151700 | 9569130510 | 17570 | 17600 | 17620 | 17560 | 8088 |
| 318 | 20240904 | 151600 | 9426861120 | 17610 | 17640 | 17640 | 17610 | 3651 |
| 319 | 20240904 | 151500 | 9362540820 | 17650 | 17630 | 17660 | 17620 | 1974 |
| 320 | 20240904 | 151400 | 9327712170 | 17620 | 17630 | 17650 | 17620 | 1134 |
| 321 | 20240904 | 151300 | 9307721770 | 17610 | 17630 | 17630 | 17590 | 1444 |
| 322 | 20240904 | 151200 | 9282307550 | 17610 | 17580 | 17610 | 17580 | 4609 |
| 323 | 20240904 | 151100 | 9201181490 | 17580 | 17620 | 17620 | 17570 | 6020 |
| 324 | 20240904 | 151000 | 9095323990 | 17640 | 17670 | 17670 | 17600 | 8692 |
| 325 | 20240904 | 150900 | 8942062050 | 17670 | 17700 | 17710 | 17670 | 3800 |
| 326 | 20240904 | 150800 | 8874846940 | 17710 | 17710 | 17710 | 17700 | 1168 |
| 327 | 20240904 | 150700 | 8854168130 | 17710 | 17710 | 17710 | 17690 | 1453 |
| 328 | 20240904 | 150600 | 8828450540 | 17700 | 17710 | 17710 | 17700 | 758 |
| 329 | 20240904 | 150500 | 8815031560 | 17710 | 17720 | 17730 | 17710 | 1790 |
| 330 | 20240904 | 150400 | 8783319460 | 17720 | 17730 | 17730 | 17720 | 541 |
| 331 | 20240904 | 150300 | 8773728930 | 17730 | 17720 | 17730 | 17720 | 454 |
| 332 | 20240904 | 150200 | 8765683510 | 17720 | 17740 | 17770 | 17720 | 960 |
| 333 | 20240904 | 150100 | 8748652680 | 17740 | 17720 | 17740 | 17720 | 310 |
| 334 | 20240904 | 150000 | 8743157150 | 17710 | 17730 | 17730 | 17710 | 1374 |
| 335 | 20240904 | 145900 | 8718819680 | 17720 | 17730 | 17730 | 17710 | 397 |
| 336 | 20240904 | 145800 | 8711783890 | 17730 | 17680 | 17740 | 17670 | 1150 |
| 337 | 20240904 | 145700 | 8691445670 | 17690 | 17680 | 17690 | 17670 | 469 |
| 338 | 20240904 | 145600 | 8683155530 | 17680 | 17650 | 17680 | 17640 | 1855 |
| 339 | 20240904 | 145500 | 8650389510 | 17650 | 17670 | 17670 | 17640 | 2874 |
| 340 | 20240904 | 145400 | 8599649150 | 17680 | 17670 | 17680 | 17670 | 1599 |
| 341 | 20240904 | 145300 | 8571386080 | 17670 | 17670 | 17670 | 17660 | 753 |
| 342 | 20240904 | 145200 | 8558084880 | 17660 | 17700 | 17700 | 17660 | 5661 |
| 343 | 20240904 | 145100 | 8458051480 | 17700 | 17690 | 17700 | 17690 | 200 |
| 344 | 20240904 | 145000 | 8454513450 | 17680 | 17680 | 17690 | 17670 | 1533 |
| 345 | 20240904 | 144900 | 8427411590 | 17680 | 17720 | 17720 | 17680 | 8545 |
| 346 | 20240904 | 144800 | 8276198350 | 17720 | 17710 | 17720 | 17700 | 1617 |
| 347 | 20240904 | 144700 | 8247559540 | 17720 | 17710 | 17720 | 17710 | 3575 |
| 348 | 20240904 | 144600 | 8184241610 | 17710 | 17720 | 17720 | 17710 | 468 |
| 349 | 20240904 | 144500 | 8175948750 | 17720 | 17740 | 17740 | 17710 | 2689 |
| 350 | 20240904 | 144400 | 8128286780 | 17740 | 17740 | 17740 | 17740 | 274 |
| 351 | 20240904 | 144300 | 8123426020 | 17740 | 17740 | 17740 | 17740 | 928 |
| 352 | 20240904 | 144200 | 8106963300 | 17740 | 17750 | 17750 | 17740 | 127 |
| 353 | 20240904 | 144100 | 8104710210 | 17740 | 17740 | 17740 | 17740 | 142 |
| 354 | 20240904 | 144000 | 8102191130 | 17750 | 17740 | 17750 | 17740 | 110 |
| 355 | 20240904 | 143900 | 8100239610 | 17730 | 17750 | 17750 | 17730 | 671 |
| 356 | 20240904 | 143800 | 8088332090 | 17750 | 17770 | 17770 | 17750 | 1131 |
| 357 | 20240904 | 143700 | 8068250190 | 17770 | 17770 | 17770 | 17770 | 550 |
| 358 | 20240904 | 143600 | 8058476690 | 17770 | 17770 | 17770 | 17770 | 657 |
| 359 | 20240904 | 143500 | 8046801800 | 17760 | 17770 | 17770 | 17760 | 547 |
| 360 | 20240904 | 143400 | 8037082070 | 17770 | 17780 | 17790 | 17770 | 563 |
| 361 | 20240904 | 143300 | 8027075860 | 17770 | 17810 | 17810 | 17770 | 279 |
| 362 | 20240904 | 143200 | 8022113670 | 17800 | 17800 | 17800 | 17800 | 183 |
| 363 | 20240904 | 143100 | 8018856270 | 17800 | 17790 | 17800 | 17790 | 631 |
| 364 | 20240904 | 143000 | 8007630060 | 17790 | 17820 | 17820 | 17790 | 1186 |
| 365 | 20240904 | 142900 | 7986527880 | 17820 | 17870 | 17870 | 17820 | 583 |
| 366 | 20240904 | 142800 | 7976129090 | 17870 | 17870 | 17870 | 17870 | 422 |
| 367 | 20240904 | 142700 | 7968587950 | 17870 | 17850 | 17870 | 17830 | 577 |
| 368 | 20240904 | 142600 | 7958289650 | 17850 | 17800 | 17850 | 17800 | 1611 |
| 369 | 20240904 | 142500 | 7929609350 | 17800 | 17800 | 17800 | 17800 | 187 |
| 370 | 20240904 | 142400 | 7926280750 | 17800 | 17800 | 17820 | 17800 | 4498 |
| 371 | 20240904 | 142300 | 7846208970 | 17800 | 17800 | 17800 | 17780 | 784 |
| 372 | 20240904 | 142200 | 7832260470 | 17800 | 17810 | 17810 | 17790 | 444 |
| 373 | 20240904 | 142100 | 7824357170 | 17810 | 17770 | 17830 | 17770 | 1487 |
| 374 | 20240904 | 142000 | 7797905610 | 17760 | 17770 | 17770 | 17760 | 301 |
| 375 | 20240904 | 141900 | 7792558850 | 17770 | 17770 | 17770 | 17770 | 11 |
| 376 | 20240904 | 141800 | 7792363380 | 17760 | 17770 | 17770 | 17760 | 529 |
| 377 | 20240904 | 141700 | 7782968110 | 17780 | 17780 | 17790 | 17780 | 538 |
| 378 | 20240904 | 141600 | 7773399190 | 17770 | 17740 | 17790 | 17740 | 548 |
| 379 | 20240904 | 141500 | 7763667580 | 17740 | 17740 | 17740 | 17730 | 503 |
| 380 | 20240904 | 141400 | 7754748450 | 17740 | 17730 | 17750 | 17720 | 405 |
| 381 | 20240904 | 141300 | 7747562850 | 17740 | 17720 | 17740 | 17720 | 271 |
| 382 | 20240904 | 141200 | 7742758090 | 17710 | 17720 | 17720 | 17690 | 3132 |
| 383 | 20240904 | 141100 | 7687311050 | 17710 | 17710 | 17720 | 17710 | 2484 |
| 384 | 20240904 | 141000 | 7643318390 | 17710 | 17700 | 17710 | 17690 | 1568 |
| 385 | 20240904 | 140900 | 7615570260 | 17700 | 17700 | 17700 | 17690 | 376 |
| 386 | 20240904 | 140800 | 7608917290 | 17700 | 17710 | 17710 | 17700 | 3279 |
| 387 | 20240904 | 140700 | 7550877920 | 17700 | 17720 | 17720 | 17700 | 2784 |
| 388 | 20240904 | 140600 | 7501580340 | 17710 | 17790 | 17790 | 17710 | 8941 |
| 389 | 20240904 | 140500 | 7342873060 | 17790 | 17790 | 17790 | 17790 | 53 |
| 390 | 20240904 | 140400 | 7341930190 | 17790 | 17800 | 17810 | 17790 | 407 |
| 391 | 20240904 | 140300 | 7334686310 | 17800 | 17800 | 17800 | 17800 | 59 |
| 392 | 20240904 | 140200 | 7333636110 | 17800 | 17790 | 17800 | 17790 | 828 |
| 393 | 20240904 | 140100 | 7318900340 | 17800 | 17790 | 17800 | 17790 | 125 |
| 394 | 20240904 | 140000 | 7316675540 | 17790 | 17800 | 17810 | 17780 | 1124 |
| 395 | 20240904 | 135900 | 7296682380 | 17800 | 17800 | 17800 | 17790 | 416 |
| 396 | 20240904 | 135800 | 7289281580 | 17800 | 17800 | 17810 | 17800 | 3452 |
| 397 | 20240904 | 135700 | 7227823540 | 17810 | 17810 | 17810 | 17800 | 379 |
| 398 | 20240904 | 135600 | 7221074300 | 17800 | 17830 | 17830 | 17800 | 2046 |
| 399 | 20240904 | 135500 | 7184625460 | 17830 | 17830 | 17830 | 17820 | 3 |
| 400 | 20240904 | 135400 | 7184571980 | 17820 | 17870 | 17870 | 17820 | 7963 |
| 401 | 20240904 | 135300 | 7042405910 | 17870 | 17870 | 17890 | 17870 | 827 |
| 402 | 20240904 | 135200 | 7027625200 | 17880 | 17910 | 17910 | 17880 | 2744 |
| 403 | 20240904 | 135100 | 6978526240 | 17900 | 17930 | 17930 | 17900 | 951 |
| 404 | 20240904 | 135000 | 6961491830 | 17930 | 17930 | 17930 | 17930 | 37 |
| 405 | 20240904 | 134900 | 6960828420 | 17930 | 17930 | 17930 | 17930 | 158 |
| 406 | 20240904 | 134800 | 6957995480 | 17920 | 17920 | 17920 | 17920 | 217 |
| 407 | 20240904 | 134700 | 6954106840 | 17920 | 17920 | 17920 | 17920 | 8 |
| 408 | 20240904 | 134600 | 6953963480 | 17920 | 17920 | 17920 | 17920 | 14 |
| 409 | 20240904 | 134500 | 6953712600 | 17920 | 17920 | 17920 | 17920 | 64 |
| 410 | 20240904 | 134400 | 6952565720 | 17910 | 17910 | 17910 | 17910 | 99 |
| 411 | 20240904 | 134300 | 6950792630 | 17900 | 17900 | 17900 | 17900 | 128 |
| 412 | 20240904 | 134200 | 6948501430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 413 | 20240904 | 134100 | 6948501430 | 17900 | 17910 | 17910 | 17900 | 192 |
| 414 | 20240904 | 134000 | 6945064210 | 17910 | 17900 | 17920 | 17900 | 157 |
| 415 | 20240904 | 133900 | 6942253280 | 17910 | 17920 | 17920 | 17910 | 58 |
| 416 | 20240904 | 133800 | 6941214190 | 17920 | 17920 | 17920 | 17910 | 10 |
| 417 | 20240904 | 133700 | 6941035000 | 17910 | 17910 | 17910 | 17910 | 44 |
| 418 | 20240904 | 133600 | 6940246960 | 17910 | 17920 | 17920 | 17910 | 95 |
| 419 | 20240904 | 133500 | 6938545390 | 17910 | 17920 | 17920 | 17910 | 91 |
| 420 | 20240904 | 133400 | 6936915250 | 17920 | 17900 | 17920 | 17900 | 238 |
| 421 | 20240904 | 133300 | 6932654690 | 17890 | 17900 | 17900 | 17890 | 397 |
| 422 | 20240904 | 133200 | 6925548520 | 17890 | 17890 | 17890 | 17890 | 66 |
| 423 | 20240904 | 133100 | 6924367780 | 17890 | 17900 | 17900 | 17890 | 931 |
| 424 | 20240904 | 133000 | 6907706940 | 17910 | 17920 | 17920 | 17910 | 104 |
| 425 | 20240904 | 132900 | 6905843560 | 17910 | 17910 | 17920 | 17910 | 22 |
| 426 | 20240904 | 132800 | 6905449440 | 17920 | 17920 | 17920 | 17920 | 524 |
| 427 | 20240904 | 132700 | 6896059360 | 17920 | 17930 | 17930 | 17920 | 245 |
| 428 | 20240904 | 132600 | 6891666840 | 17930 | 17930 | 17930 | 17930 | 10 |
| 429 | 20240904 | 132500 | 6891487540 | 17920 | 17920 | 17950 | 17920 | 393 |
| 430 | 20240904 | 132400 | 6884440110 | 17930 | 17900 | 17930 | 17900 | 4520 |
| 431 | 20240904 | 132300 | 6803531220 | 17880 | 17880 | 17880 | 17880 | 0 |
| 432 | 20240904 | 132200 | 6803531220 | 17880 | 17940 | 17940 | 17880 | 1335 |
| 433 | 20240904 | 132100 | 6779616320 | 17960 | 17950 | 17960 | 17950 | 212 |
| 434 | 20240904 | 132000 | 6775810890 | 17950 | 17950 | 17950 | 17950 | 434 |
| 435 | 20240904 | 131900 | 6768020590 | 17960 | 17960 | 17960 | 17950 | 106 |
| 436 | 20240904 | 131800 | 6766117520 | 17960 | 17960 | 17960 | 17960 | 24 |
| 437 | 20240904 | 131700 | 6765686480 | 17960 | 17950 | 17960 | 17950 | 48 |
| 438 | 20240904 | 131600 | 6764824780 | 17950 | 17960 | 17960 | 17950 | 252 |
| 439 | 20240904 | 131500 | 6760300300 | 17960 | 18010 | 18010 | 17960 | 3627 |
| 440 | 20240904 | 131400 | 6695039890 | 18010 | 18010 | 18010 | 18010 | 130 |
| 441 | 20240904 | 131300 | 6692698590 | 18000 | 17990 | 18000 | 17990 | 242 |
| 442 | 20240904 | 131200 | 6688343060 | 17980 | 18010 | 18010 | 17980 | 1051 |
| 443 | 20240904 | 131100 | 6669429110 | 18020 | 18060 | 18060 | 18010 | 799 |
| 444 | 20240904 | 131000 | 6655023040 | 18060 | 18070 | 18080 | 18060 | 471 |
| 445 | 20240904 | 130900 | 6646512610 | 18100 | 18040 | 18100 | 18040 | 705 |
| 446 | 20240904 | 130800 | 6633788380 | 18040 | 18050 | 18060 | 18040 | 447 |
| 447 | 20240904 | 130700 | 6625723920 | 18050 | 18040 | 18050 | 18040 | 198 |
| 448 | 20240904 | 130600 | 6622151960 | 18040 | 18030 | 18160 | 18010 | 1376 |
| 449 | 20240904 | 130500 | 6597239510 | 18020 | 17990 | 18020 | 17980 | 2329 |
| 450 | 20240904 | 130400 | 6555320600 | 17990 | 17960 | 17990 | 17960 | 1826 |
| 451 | 20240904 | 130300 | 6522495410 | 17960 | 17920 | 17970 | 17920 | 1525 |
| 452 | 20240904 | 130200 | 6495140520 | 17930 | 17900 | 17930 | 17900 | 637 |
| 453 | 20240904 | 130100 | 6483733980 | 17890 | 17920 | 17930 | 17890 | 1906 |
| 454 | 20240904 | 130000 | 6449606930 | 17940 | 17840 | 17940 | 17830 | 3396 |
| 455 | 20240904 | 125900 | 6388814920 | 17850 | 17830 | 17850 | 17830 | 700 |
| 456 | 20240904 | 125800 | 6376333140 | 17830 | 17780 | 17830 | 17780 | 712 |
| 457 | 20240904 | 125700 | 6363651220 | 17770 | 17780 | 17780 | 17750 | 430 |
| 458 | 20240904 | 125600 | 6356012890 | 17790 | 17770 | 17790 | 17760 | 439 |
| 459 | 20240904 | 125500 | 6348212870 | 17770 | 17790 | 17790 | 17760 | 824 |
| 460 | 20240904 | 125400 | 6333569590 | 17790 | 17790 | 17790 | 17780 | 444 |
| 461 | 20240904 | 125300 | 6325673850 | 17790 | 17800 | 17810 | 17780 | 969 |
| 462 | 20240904 | 125200 | 6308434710 | 17800 | 17760 | 17800 | 17760 | 1869 |
| 463 | 20240904 | 125100 | 6275204160 | 17750 | 17760 | 17760 | 17730 | 1740 |
| 464 | 20240904 | 125000 | 6244323070 | 17770 | 17820 | 17820 | 17760 | 857 |
| 465 | 20240904 | 124900 | 6229067480 | 17830 | 17830 | 17830 | 17790 | 8024 |
| 466 | 20240904 | 124800 | 6086210960 | 17830 | 17820 | 17840 | 17810 | 1364 |
| 467 | 20240904 | 124700 | 6061900820 | 17830 | 17830 | 17830 | 17820 | 1451 |
| 468 | 20240904 | 124600 | 6036040940 | 17830 | 17860 | 17860 | 17830 | 4011 |
| 469 | 20240904 | 124500 | 5964480500 | 17860 | 17880 | 17880 | 17860 | 1959 |
| 470 | 20240904 | 124400 | 5929477890 | 17880 | 17890 | 17890 | 17870 | 392 |
| 471 | 20240904 | 124300 | 5922469310 | 17890 | 17880 | 17890 | 17870 | 735 |
| 472 | 20240904 | 124200 | 5909330940 | 17880 | 17890 | 17890 | 17870 | 1297 |
| 473 | 20240904 | 124100 | 5886140860 | 17890 | 17900 | 17900 | 17890 | 716 |
| 474 | 20240904 | 124000 | 5873330880 | 17900 | 17910 | 17910 | 17900 | 537 |
| 475 | 20240904 | 123900 | 5863717350 | 17910 | 17910 | 17910 | 17900 | 31 |
| 476 | 20240904 | 123800 | 5863162240 | 17900 | 17920 | 17930 | 17880 | 274 |
| 477 | 20240904 | 123700 | 5858258770 | 17910 | 17900 | 17930 | 17900 | 532 |
| 478 | 20240904 | 123600 | 5848731900 | 17900 | 17870 | 17900 | 17850 | 1330 |
| 479 | 20240904 | 123500 | 5824967430 | 17870 | 17900 | 17910 | 17870 | 2639 |
| 480 | 20240904 | 123400 | 5777772220 | 17900 | 17890 | 17900 | 17880 | 831 |
| 481 | 20240904 | 123300 | 5762908980 | 17890 | 17940 | 17940 | 17890 | 3296 |
| 482 | 20240904 | 123200 | 5703884620 | 17940 | 17940 | 17940 | 17930 | 164 |
| 483 | 20240904 | 123100 | 5700942510 | 17940 | 17940 | 17940 | 17930 | 170 |
| 484 | 20240904 | 123000 | 5697892920 | 17940 | 17960 | 17960 | 17900 | 1040 |
| 485 | 20240904 | 122900 | 5679265270 | 17920 | 17900 | 17990 | 17860 | 1505 |
| 486 | 20240904 | 122800 | 5652340850 | 17900 | 17970 | 17970 | 17900 | 1838 |
| 487 | 20240904 | 122700 | 5619427070 | 17940 | 17930 | 17990 | 17930 | 855 |
| 488 | 20240904 | 122600 | 5604085870 | 17930 | 17900 | 17940 | 17900 | 780 |
| 489 | 20240904 | 122500 | 5590114430 | 17900 | 17930 | 17930 | 17900 | 2738 |
| 490 | 20240904 | 122400 | 5541089760 | 17940 | 18010 | 18020 | 17940 | 17287 |
| 491 | 20240904 | 122300 | 5230128230 | 18020 | 18020 | 18020 | 18020 | 134 |
| 492 | 20240904 | 122200 | 5227713550 | 18020 | 18010 | 18020 | 18010 | 203 |
| 493 | 20240904 | 122100 | 5224057490 | 18010 | 18010 | 18010 | 18010 | 650 |
| 494 | 20240904 | 122000 | 5212350990 | 18010 | 18020 | 18020 | 18010 | 181 |
| 495 | 20240904 | 121900 | 5209091130 | 18010 | 18010 | 18010 | 18010 | 127 |
| 496 | 20240904 | 121800 | 5206803860 | 18010 | 18000 | 18010 | 18000 | 822 |
| 497 | 20240904 | 121700 | 5192000640 | 18010 | 18030 | 18030 | 18010 | 115 |
| 498 | 20240904 | 121600 | 5189929250 | 18030 | 18020 | 18030 | 18010 | 124 |
| 499 | 20240904 | 121500 | 5187694940 | 18030 | 18010 | 18030 | 18010 | 259 |
| 500 | 20240904 | 121400 | 5183030050 | 18010 | 18040 | 18040 | 18000 | 2896 |
| 501 | 20240904 | 121300 | 5130871190 | 18040 | 18030 | 18040 | 18020 | 2632 |
| 502 | 20240904 | 121200 | 5083438430 | 18040 | 18030 | 18040 | 18030 | 179 |
| 503 | 20240904 | 121100 | 5080210140 | 18030 | 18030 | 18030 | 18030 | 850 |
| 504 | 20240904 | 121000 | 5064884640 | 18030 | 18020 | 18030 | 18020 | 546 |
| 505 | 20240904 | 120900 | 5055042840 | 18030 | 18050 | 18050 | 18030 | 2152 |
| 506 | 20240904 | 120800 | 5016231900 | 18050 | 18040 | 18050 | 18040 | 467 |
| 507 | 20240904 | 120700 | 5007804810 | 18050 | 18050 | 18050 | 18050 | 1545 |
| 508 | 20240904 | 120600 | 4979917560 | 18060 | 18060 | 18060 | 18060 | 4 |
| 509 | 20240904 | 120500 | 4979845320 | 18060 | 18060 | 18060 | 18060 | 20 |
| 510 | 20240904 | 120400 | 4979484120 | 18060 | 18060 | 18060 | 18060 | 246 |
| 511 | 20240904 | 120300 | 4975041360 | 18060 | 18050 | 18060 | 18050 | 418 |
| 512 | 20240904 | 120200 | 4967495890 | 18050 | 18080 | 18080 | 18050 | 2778 |
| 513 | 20240904 | 120100 | 4917319100 | 18080 | 18080 | 18080 | 18080 | 5 |
| 514 | 20240904 | 120000 | 4917228700 | 18080 | 18080 | 18090 | 18080 | 337 |
| 515 | 20240904 | 115900 | 4911135170 | 18070 | 18080 | 18080 | 18070 | 256 |
| 516 | 20240904 | 115800 | 4906506850 | 18080 | 18080 | 18080 | 18080 | 261 |
| 517 | 20240904 | 115700 | 4901787970 | 18060 | 18080 | 18080 | 18060 | 507 |
| 518 | 20240904 | 115600 | 4892628810 | 18070 | 18070 | 18070 | 18060 | 407 |
| 519 | 20240904 | 115500 | 4885276750 | 18060 | 18070 | 18070 | 18060 | 567 |
| 520 | 20240904 | 115400 | 4875036360 | 18070 | 18070 | 18070 | 18070 | 329 |
| 521 | 20240904 | 115300 | 4869091330 | 18070 | 18080 | 18080 | 18070 | 304 |
| 522 | 20240904 | 115200 | 4863596140 | 18090 | 18090 | 18090 | 18090 | 100 |
| 523 | 20240904 | 115100 | 4861787140 | 18070 | 18090 | 18090 | 18070 | 2305 |
| 524 | 20240904 | 115000 | 4820122810 | 18090 | 18090 | 18100 | 18090 | 301 |
| 525 | 20240904 | 114900 | 4814677520 | 18090 | 18100 | 18100 | 18090 | 676 |
| 526 | 20240904 | 114800 | 4802447750 | 18090 | 18100 | 18100 | 18090 | 182 |
| 527 | 20240904 | 114700 | 4799154450 | 18100 | 18100 | 18100 | 18080 | 152 |
| 528 | 20240904 | 114600 | 4796405080 | 18100 | 18090 | 18100 | 18090 | 1088 |
| 529 | 20240904 | 114500 | 4776720690 | 18100 | 18110 | 18110 | 18100 | 1581 |
| 530 | 20240904 | 114400 | 4748103850 | 18110 | 18110 | 18110 | 18110 | 550 |
| 531 | 20240904 | 114300 | 4738143350 | 18100 | 18110 | 18110 | 18100 | 312 |
| 532 | 20240904 | 114200 | 4732495030 | 18110 | 18110 | 18110 | 18110 | 115 |
| 533 | 20240904 | 114100 | 4730412380 | 18110 | 18110 | 18110 | 18110 | 100 |
| 534 | 20240904 | 114000 | 4728601380 | 18110 | 18120 | 18120 | 18110 | 234 |
| 535 | 20240904 | 113900 | 4724363090 | 18110 | 18110 | 18110 | 18110 | 1 |
| 536 | 20240904 | 113800 | 4724344980 | 18110 | 18110 | 18110 | 18110 | 100 |
| 537 | 20240904 | 113700 | 4722533980 | 18100 | 18120 | 18120 | 18100 | 1134 |
| 538 | 20240904 | 113600 | 4701997000 | 18110 | 18120 | 18120 | 18110 | 1010 |
| 539 | 20240904 | 113500 | 4683704550 | 18120 | 18120 | 18120 | 18110 | 521 |
| 540 | 20240904 | 113400 | 4674264790 | 18120 | 18140 | 18140 | 18110 | 4467 |
| 541 | 20240904 | 113300 | 4593301760 | 18140 | 18140 | 18140 | 18130 | 134 |
| 542 | 20240904 | 113200 | 4590871850 | 18140 | 18130 | 18140 | 18130 | 59 |
| 543 | 20240904 | 113100 | 4589801630 | 18130 | 18150 | 18150 | 18120 | 3037 |
| 544 | 20240904 | 113000 | 4534727290 | 18150 | 18150 | 18150 | 18150 | 100 |
| 545 | 20240904 | 112900 | 4532912290 | 18150 | 18150 | 18150 | 18150 | 0 |
| 546 | 20240904 | 112800 | 4532912290 | 18150 | 18150 | 18150 | 18150 | 30 |
| 547 | 20240904 | 112700 | 4532367790 | 18150 | 18150 | 18150 | 18150 | 212 |
| 548 | 20240904 | 112600 | 4528519990 | 18150 | 18140 | 18150 | 18140 | 102 |
| 549 | 20240904 | 112500 | 4526669200 | 18140 | 18150 | 18150 | 18140 | 212 |
| 550 | 20240904 | 112400 | 4522822460 | 18140 | 18160 | 18170 | 18140 | 235 |
| 551 | 20240904 | 112300 | 4518557800 | 18160 | 18160 | 18160 | 18160 | 10 |
| 552 | 20240904 | 112200 | 4518376200 | 18150 | 18150 | 18160 | 18140 | 40 |
| 553 | 20240904 | 112100 | 4517650400 | 18150 | 18150 | 18150 | 18150 | 1 |
| 554 | 20240904 | 112000 | 4517632250 | 18140 | 18150 | 18160 | 18140 | 274 |
| 555 | 20240904 | 111900 | 4512661570 | 18140 | 18160 | 18160 | 18140 | 242 |
| 556 | 20240904 | 111800 | 4508266870 | 18170 | 18170 | 18170 | 18170 | 144 |
| 557 | 20240904 | 111700 | 4505650390 | 18170 | 18170 | 18170 | 18170 | 450 |
| 558 | 20240904 | 111600 | 4497473890 | 18170 | 18150 | 18170 | 18140 | 314 |
| 559 | 20240904 | 111500 | 4491774960 | 18150 | 18140 | 18150 | 18140 | 143 |
| 560 | 20240904 | 111400 | 4489180840 | 18130 | 18130 | 18130 | 18130 | 90 |
| 561 | 20240904 | 111300 | 4487549140 | 18130 | 18140 | 18140 | 18130 | 27 |
| 562 | 20240904 | 111200 | 4487059520 | 18120 | 18120 | 18120 | 18120 | 0 |
| 563 | 20240904 | 111100 | 4487059520 | 18120 | 18140 | 18140 | 18120 | 241 |
| 564 | 20240904 | 111000 | 4482692040 | 18130 | 18120 | 18130 | 18120 | 163 |
| 565 | 20240904 | 110900 | 4479737660 | 18120 | 18150 | 18150 | 18120 | 2715 |
| 566 | 20240904 | 110800 | 4430534600 | 18130 | 18130 | 18130 | 18130 | 60 |
| 567 | 20240904 | 110700 | 4429446800 | 18130 | 18130 | 18130 | 18120 | 18 |
| 568 | 20240904 | 110600 | 4429120490 | 18130 | 18130 | 18130 | 18130 | 412 |
| 569 | 20240904 | 110500 | 4421650930 | 18130 | 18120 | 18130 | 18120 | 101 |
| 570 | 20240904 | 110400 | 4419819810 | 18120 | 18130 | 18130 | 18120 | 434 |
| 571 | 20240904 | 110300 | 4411955180 | 18130 | 18130 | 18130 | 18130 | 44 |
| 572 | 20240904 | 110200 | 4411157460 | 18120 | 18140 | 18140 | 18120 | 789 |
| 573 | 20240904 | 110100 | 4396851680 | 18140 | 18160 | 18160 | 18140 | 5282 |
| 574 | 20240904 | 110000 | 4300985360 | 18160 | 18180 | 18180 | 18160 | 610 |
| 575 | 20240904 | 105900 | 4289906860 | 18180 | 18180 | 18180 | 18180 | 250 |
| 576 | 20240904 | 105800 | 4285361860 | 18180 | 18160 | 18180 | 18160 | 21 |
| 577 | 20240904 | 105700 | 4284980380 | 18160 | 18160 | 18170 | 18160 | 510 |
| 578 | 20240904 | 105600 | 4275718180 | 18170 | 18170 | 18170 | 18160 | 189 |
| 579 | 20240904 | 105500 | 4272284610 | 18170 | 18170 | 18170 | 18160 | 784 |
| 580 | 20240904 | 105400 | 4258044390 | 18170 | 18190 | 18190 | 18170 | 1766 |
| 581 | 20240904 | 105300 | 4225944470 | 18190 | 18190 | 18190 | 18190 | 478 |
| 582 | 20240904 | 105200 | 4217249650 | 18190 | 18190 | 18190 | 18190 | 262 |
| 583 | 20240904 | 105100 | 4212483870 | 18180 | 18180 | 18200 | 18180 | 321 |
| 584 | 20240904 | 105000 | 4206648020 | 18180 | 18180 | 18180 | 18180 | 11 |
| 585 | 20240904 | 104900 | 4206448040 | 18170 | 18170 | 18170 | 18170 | 11 |
| 586 | 20240904 | 104800 | 4206248170 | 18170 | 18180 | 18180 | 18160 | 2059 |
| 587 | 20240904 | 104700 | 4168854390 | 18180 | 18180 | 18180 | 18170 | 974 |
| 588 | 20240904 | 104600 | 4151156720 | 18170 | 18170 | 18170 | 18170 | 0 |
| 589 | 20240904 | 104500 | 4151156720 | 18170 | 18170 | 18170 | 18170 | 193 |
| 590 | 20240904 | 104400 | 4147649910 | 18170 | 18170 | 18180 | 18170 | 1007 |
| 591 | 20240904 | 104300 | 4129352710 | 18170 | 18170 | 18170 | 18170 | 67 |
| 592 | 20240904 | 104200 | 4128135320 | 18180 | 18180 | 18180 | 18180 | 15 |
| 593 | 20240904 | 104100 | 4127862620 | 18170 | 18170 | 18170 | 18170 | 118 |
| 594 | 20240904 | 104000 | 4125718560 | 18170 | 18170 | 18170 | 18170 | 5 |
| 595 | 20240904 | 103900 | 4125627710 | 18170 | 18170 | 18170 | 18170 | 106 |
| 596 | 20240904 | 103800 | 4123701690 | 18160 | 18180 | 18180 | 18160 | 368 |
| 597 | 20240904 | 103700 | 4117014710 | 18180 | 18170 | 18180 | 18160 | 417 |
| 598 | 20240904 | 103600 | 4109434150 | 18180 | 18120 | 18180 | 18120 | 623 |
| 599 | 20240904 | 103500 | 4098123060 | 18120 | 18120 | 18140 | 18120 | 206 |
| 600 | 20240904 | 103400 | 4094390120 | 18110 | 18120 | 18130 | 18110 | 429 |
| 601 | 20240904 | 103300 | 4086619470 | 18110 | 18080 | 18110 | 18070 | 480 |
| 602 | 20240904 | 103200 | 4077941900 | 18090 | 18080 | 18090 | 18080 | 147 |
| 603 | 20240904 | 103100 | 4075283590 | 18080 | 18100 | 18100 | 18080 | 517 |
| 604 | 20240904 | 103000 | 4065935370 | 18100 | 18080 | 18100 | 18070 | 758 |
| 605 | 20240904 | 102900 | 4052230510 | 18080 | 18120 | 18120 | 18080 | 10111 |
| 606 | 20240904 | 102800 | 3869188180 | 18120 | 18120 | 18130 | 18120 | 401 |
| 607 | 20240904 | 102700 | 3861922000 | 18120 | 18130 | 18140 | 18120 | 2044 |
| 608 | 20240904 | 102600 | 3824882750 | 18130 | 18120 | 18130 | 18120 | 161 |
| 609 | 20240904 | 102500 | 3821963840 | 18130 | 18150 | 18150 | 18130 | 3317 |
| 610 | 20240904 | 102400 | 3761819610 | 18160 | 18170 | 18170 | 18140 | 191 |
| 611 | 20240904 | 102300 | 3758351260 | 18150 | 18170 | 18180 | 18150 | 976 |
| 612 | 20240904 | 102200 | 3740619540 | 18170 | 18160 | 18170 | 18140 | 157 |
| 613 | 20240904 | 102100 | 3737768890 | 18140 | 18160 | 18170 | 18140 | 316 |
| 614 | 20240904 | 102000 | 3732031790 | 18160 | 18150 | 18170 | 18150 | 2545 |
| 615 | 20240904 | 101900 | 3685798230 | 18150 | 18160 | 18160 | 18150 | 90 |
| 616 | 20240904 | 101800 | 3684164630 | 18140 | 18160 | 18160 | 18140 | 867 |
| 617 | 20240904 | 101700 | 3668428510 | 18160 | 18140 | 18160 | 18140 | 2269 |
| 618 | 20240904 | 101600 | 3627264560 | 18150 | 18150 | 18150 | 18150 | 1 |
| 619 | 20240904 | 101500 | 3627246410 | 18140 | 18160 | 18160 | 18140 | 530 |
| 620 | 20240904 | 101400 | 3617630940 | 18160 | 18150 | 18160 | 18150 | 270 |
| 621 | 20240904 | 101300 | 3612730400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 622 | 20240904 | 101200 | 3612730400 | 18130 | 18130 | 18130 | 18130 | 90 |
| 623 | 20240904 | 101100 | 3611098700 | 18130 | 18170 | 18170 | 18120 | 5972 |
| 624 | 20240904 | 101000 | 3502747630 | 18200 | 18180 | 18200 | 18180 | 86 |
| 625 | 20240904 | 100900 | 3501183970 | 18170 | 18170 | 18180 | 18170 | 49 |
| 626 | 20240904 | 100800 | 3500293620 | 18170 | 18190 | 18190 | 18160 | 2553 |
| 627 | 20240904 | 100700 | 3453903740 | 18200 | 18200 | 18200 | 18200 | 154 |
| 628 | 20240904 | 100600 | 3451100940 | 18180 | 18170 | 18180 | 18170 | 314 |
| 629 | 20240904 | 100500 | 3445395420 | 18170 | 18170 | 18170 | 18170 | 1148 |
| 630 | 20240904 | 100400 | 3424536260 | 18170 | 18160 | 18170 | 18150 | 840 |
| 631 | 20240904 | 100300 | 3409285650 | 18160 | 18160 | 18160 | 18150 | 562 |
| 632 | 20240904 | 100200 | 3399083730 | 18150 | 18150 | 18150 | 18140 | 1277 |
| 633 | 20240904 | 100100 | 3375911440 | 18150 | 18160 | 18160 | 18150 | 1622 |
| 634 | 20240904 | 100000 | 3346470150 | 18150 | 18150 | 18160 | 18150 | 28 |
| 635 | 20240904 | 095900 | 3345961940 | 18150 | 18140 | 18150 | 18140 | 421 |
| 636 | 20240904 | 095800 | 3338322180 | 18150 | 18130 | 18150 | 18120 | 1288 |
| 637 | 20240904 | 095700 | 3314959580 | 18130 | 18140 | 18140 | 18120 | 964 |
| 638 | 20240904 | 095600 | 3297481110 | 18150 | 18140 | 18150 | 18140 | 374 |
| 639 | 20240904 | 095500 | 3290696710 | 18140 | 18150 | 18150 | 18140 | 1682 |
| 640 | 20240904 | 095400 | 3260171980 | 18160 | 18180 | 18180 | 18160 | 1818 |
| 641 | 20240904 | 095300 | 3227146320 | 18190 | 18200 | 18200 | 18170 | 1811 |
| 642 | 20240904 | 095200 | 3194205360 | 18190 | 18250 | 18260 | 18190 | 815 |
| 643 | 20240904 | 095100 | 3179359020 | 18260 | 18260 | 18280 | 18250 | 312 |
| 644 | 20240904 | 095000 | 3173662080 | 18280 | 18280 | 18300 | 18280 | 499 |
| 645 | 20240904 | 094900 | 3164540230 | 18280 | 18220 | 18280 | 18220 | 1376 |
| 646 | 20240904 | 094800 | 3139435350 | 18220 | 18190 | 18220 | 18190 | 1208 |
| 647 | 20240904 | 094700 | 3117440460 | 18200 | 18200 | 18200 | 18190 | 914 |
| 648 | 20240904 | 094600 | 3100810900 | 18200 | 18190 | 18200 | 18190 | 479 |
| 649 | 20240904 | 094500 | 3092097640 | 18200 | 18210 | 18220 | 18190 | 1807 |
| 650 | 20240904 | 094400 | 3059204930 | 18220 | 18230 | 18230 | 18210 | 1336 |
| 651 | 20240904 | 094300 | 3034863440 | 18230 | 18230 | 18230 | 18220 | 196 |
| 652 | 20240904 | 094200 | 3031291380 | 18230 | 18250 | 18270 | 18220 | 571 |
| 653 | 20240904 | 094100 | 3020880940 | 18250 | 18240 | 18270 | 18240 | 736 |
| 654 | 20240904 | 094000 | 3007451680 | 18240 | 18210 | 18240 | 18210 | 420 |
| 655 | 20240904 | 093900 | 2999798380 | 18210 | 18200 | 18220 | 18200 | 611 |
| 656 | 20240904 | 093800 | 2988673050 | 18200 | 18180 | 18200 | 18170 | 899 |
| 657 | 20240904 | 093700 | 2972333920 | 18170 | 18200 | 18200 | 18140 | 1398 |
| 658 | 20240904 | 093600 | 2946942450 | 18200 | 18200 | 18200 | 18190 | 363 |
| 659 | 20240904 | 093500 | 2940336000 | 18200 | 18220 | 18220 | 18190 | 534 |
| 660 | 20240904 | 093400 | 2930608520 | 18220 | 18120 | 18220 | 18120 | 1783 |
| 661 | 20240904 | 093300 | 2898282870 | 18110 | 18130 | 18130 | 18110 | 753 |
| 662 | 20240904 | 093200 | 2884639440 | 18120 | 18090 | 18180 | 18080 | 5671 |
| 663 | 20240904 | 093100 | 2781966770 | 18090 | 18100 | 18100 | 18090 | 1155 |
| 664 | 20240904 | 093000 | 2761070950 | 18100 | 18110 | 18110 | 18090 | 3494 |
| 665 | 20240904 | 092900 | 2697822040 | 18120 | 18170 | 18170 | 18120 | 2060 |
| 666 | 20240904 | 092800 | 2660430220 | 18180 | 18170 | 18180 | 18170 | 1027 |
| 667 | 20240904 | 092700 | 2641769350 | 18170 | 18170 | 18170 | 18160 | 375 |
| 668 | 20240904 | 092600 | 2634956890 | 18170 | 18190 | 18190 | 18160 | 568 |
| 669 | 20240904 | 092500 | 2624632030 | 18220 | 18170 | 18220 | 18150 | 589 |
| 670 | 20240904 | 092400 | 2613929860 | 18190 | 18140 | 18220 | 18130 | 807 |
| 671 | 20240904 | 092300 | 2599281310 | 18140 | 18230 | 18230 | 18140 | 1267 |
| 672 | 20240904 | 092200 | 2576258400 | 18180 | 18110 | 18180 | 18110 | 2018 |
| 673 | 20240904 | 092100 | 2539676410 | 18110 | 18120 | 18130 | 18100 | 7626 |
| 674 | 20240904 | 092000 | 2401597590 | 18120 | 18120 | 18230 | 18120 | 5850 |
| 675 | 20240904 | 091900 | 2295503570 | 18130 | 18140 | 18140 | 18120 | 616 |
| 676 | 20240904 | 091800 | 2284330610 | 18140 | 18130 | 18140 | 18090 | 1686 |
| 677 | 20240904 | 091700 | 2253812120 | 18120 | 18090 | 18130 | 18090 | 3297 |
| 678 | 20240904 | 091600 | 2194113450 | 18080 | 18050 | 18100 | 18020 | 2965 |
| 679 | 20240904 | 091500 | 2140504010 | 18010 | 18010 | 18050 | 17950 | 8038 |
| 680 | 20240904 | 091400 | 1995884960 | 18000 | 18060 | 18100 | 18000 | 17129 |
| 681 | 20240904 | 091300 | 1686922820 | 18050 | 18150 | 18150 | 18050 | 13977 |
| 682 | 20240904 | 091200 | 1433988450 | 18150 | 18240 | 18240 | 18140 | 8375 |
| 683 | 20240904 | 091100 | 1281725260 | 18250 | 18330 | 18330 | 18230 | 5281 |
| 684 | 20240904 | 091000 | 1185249010 | 18330 | 18320 | 18350 | 18310 | 2721 |
| 685 | 20240904 | 090900 | 1135399260 | 18320 | 18280 | 18320 | 18280 | 1264 |
| 686 | 20240904 | 090800 | 1112269610 | 18280 | 18230 | 18300 | 18230 | 3193 |
| 687 | 20240904 | 090700 | 1053981380 | 18240 | 18250 | 18250 | 18200 | 5023 |
| 688 | 20240904 | 090600 | 962503880 | 18250 | 18300 | 18300 | 18210 | 1821 |
| 689 | 20240904 | 090500 | 929219380 | 18290 | 18440 | 18440 | 18290 | 6504 |
| 690 | 20240904 | 090400 | 809695740 | 18440 | 18300 | 18450 | 18290 | 7586 |
| 691 | 20240904 | 090300 | 670699980 | 18300 | 18180 | 18310 | 18170 | 5244 |
| 692 | 20240904 | 090200 | 574902780 | 18200 | 18120 | 18200 | 18070 | 6024 |
| 693 | 20240904 | 090100 | 465630140 | 18120 | 18080 | 18170 | 18080 | 8377 |
| 694 | 20240904 | 090000 | 313731880 | 18090 | 18320 | 18320 | 18090 | 17137 |