37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 3 | 20240906 | 203000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240906 | 202900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240906 | 202800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240906 | 202700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240906 | 202600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240906 | 202500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240906 | 202400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240906 | 202300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240906 | 202200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240906 | 202100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240906 | 202000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240906 | 201900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240906 | 201800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240906 | 201700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240906 | 201600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240906 | 201500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240906 | 201400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240906 | 201300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240906 | 201200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240906 | 201100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240906 | 201000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240906 | 200900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240906 | 200800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240906 | 200700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240906 | 200600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240906 | 200500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240906 | 200400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240906 | 200300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240906 | 200200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240906 | 200100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 33 | 20240906 | 200000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240906 | 195900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240906 | 195800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240906 | 195700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240906 | 195600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240906 | 195500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240906 | 195400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240906 | 195300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240906 | 195200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240906 | 195100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240906 | 195000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240906 | 194900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240906 | 194800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240906 | 194700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240906 | 194600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240906 | 194500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240906 | 194400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240906 | 194300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240906 | 194200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240906 | 194100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240906 | 194000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240906 | 193900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240906 | 193800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240906 | 193700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240906 | 193600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240906 | 193500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240906 | 193400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240906 | 193300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240906 | 193200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240906 | 193100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 63 | 20240906 | 193000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240906 | 192900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240906 | 192800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240906 | 192700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240906 | 192600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240906 | 192500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240906 | 192400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240906 | 192300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240906 | 192200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240906 | 192100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240906 | 192000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240906 | 191900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240906 | 191800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240906 | 191700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240906 | 191600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240906 | 191500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240906 | 191400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240906 | 191300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240906 | 191200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240906 | 191100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240906 | 191000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240906 | 190900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240906 | 190800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240906 | 190700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240906 | 190600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240906 | 190500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240906 | 190400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240906 | 190300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240906 | 190200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240906 | 190100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 93 | 20240906 | 190000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240906 | 185900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240906 | 185800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240906 | 185700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240906 | 185600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240906 | 185500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240906 | 185400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240906 | 185300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240906 | 185200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240906 | 185100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240906 | 185000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240906 | 184900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240906 | 184800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240906 | 184700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240906 | 184600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240906 | 184500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240906 | 184400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240906 | 184300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240906 | 184200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240906 | 184100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240906 | 184000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240906 | 183900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240906 | 183800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240906 | 183700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240906 | 183600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240906 | 183500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240906 | 183400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240906 | 183300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240906 | 183200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240906 | 183100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 123 | 20240906 | 183000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240906 | 182900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240906 | 182800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240906 | 182700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240906 | 182600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240906 | 182500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240906 | 182400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240906 | 182300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240906 | 182200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240906 | 182100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240906 | 182000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240906 | 181900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240906 | 181800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240906 | 181700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240906 | 181600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240906 | 181500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240906 | 181400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240906 | 181300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240906 | 181200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240906 | 181100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240906 | 181000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240906 | 180900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240906 | 180800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240906 | 180700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240906 | 180600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240906 | 180500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240906 | 180400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240906 | 180300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240906 | 180200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240906 | 180100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 153 | 20240906 | 180000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240906 | 175900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240906 | 175800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240906 | 175700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240906 | 175600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240906 | 175500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240906 | 175400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240906 | 175300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240906 | 175200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240906 | 175100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240906 | 175000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240906 | 174900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240906 | 174800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240906 | 174700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240906 | 174600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240906 | 174500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240906 | 174400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240906 | 174300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240906 | 174200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240906 | 174100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240906 | 174000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240906 | 173900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240906 | 173800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240906 | 173700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240906 | 173600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240906 | 173500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240906 | 173400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240906 | 173300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240906 | 173200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240906 | 173100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 183 | 20240906 | 173000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240906 | 172900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240906 | 172800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240906 | 172700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240906 | 172600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240906 | 172500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240906 | 172400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240906 | 172300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240906 | 172200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240906 | 172100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240906 | 172000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240906 | 171900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240906 | 171800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240906 | 171700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240906 | 171600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240906 | 171500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240906 | 171400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240906 | 171300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240906 | 171200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240906 | 171100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240906 | 171000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240906 | 170900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240906 | 170800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240906 | 170700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240906 | 170600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240906 | 170500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240906 | 170400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240906 | 170300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240906 | 170200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240906 | 170100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 213 | 20240906 | 170000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240906 | 165900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240906 | 165800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240906 | 165700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240906 | 165600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240906 | 165500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240906 | 165400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240906 | 165300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240906 | 165200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240906 | 165100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240906 | 165000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240906 | 164900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240906 | 164800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240906 | 164700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240906 | 164600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240906 | 164500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240906 | 164400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240906 | 164300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240906 | 164200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240906 | 164100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240906 | 164000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240906 | 163900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240906 | 163800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240906 | 163700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240906 | 163600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240906 | 163500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240906 | 163400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240906 | 163300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240906 | 163200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240906 | 163100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 243 | 20240906 | 163000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240906 | 162900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240906 | 162800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240906 | 162700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240906 | 162600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240906 | 162500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240906 | 162400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240906 | 162300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240906 | 162200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240906 | 162100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240906 | 162000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240906 | 161900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240906 | 161800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20240906 | 161700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20240906 | 161600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20240906 | 161500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20240906 | 161400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20240906 | 161300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20240906 | 161200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240906 | 161100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240906 | 161000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240906 | 160900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240906 | 160800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240906 | 160700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240906 | 160600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240906 | 160500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240906 | 160400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240906 | 160300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240906 | 160200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240906 | 160100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 273 | 20240906 | 160000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240906 | 155900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240906 | 155800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20240906 | 155700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20240906 | 155600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20240906 | 155500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20240906 | 155400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20240906 | 155300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20240906 | 155200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20240906 | 155100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20240906 | 155000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20240906 | 154900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240906 | 154800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20240906 | 154700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20240906 | 154600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20240906 | 154500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20240906 | 154400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20240906 | 154300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20240906 | 154200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20240906 | 154100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20240906 | 154000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20240906 | 153900 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20240906 | 153800 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20240906 | 153700 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20240906 | 153600 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20240906 | 153500 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20240906 | 153400 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20240906 | 153300 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20240906 | 153200 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20240906 | 153100 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 303 | 20240906 | 153000 | 12241548680 | 15780 | 15780 | 15780 | 15780 | 8700 |
| 304 | 20240906 | 152900 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240906 | 152800 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240906 | 152700 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240906 | 152600 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240906 | 152500 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240906 | 152400 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240906 | 152300 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240906 | 152200 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240906 | 152100 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240906 | 152000 | 12104262680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20240906 | 151900 | 12104262680 | 15750 | 15750 | 15750 | 15700 | 6540 |
| 315 | 20240906 | 151800 | 12001490850 | 15740 | 15720 | 15740 | 15690 | 1948 |
| 316 | 20240906 | 151700 | 11970879460 | 15720 | 15680 | 15720 | 15680 | 3548 |
| 317 | 20240906 | 151600 | 11915202570 | 15680 | 15690 | 15700 | 15670 | 3164 |
| 318 | 20240906 | 151500 | 11865583590 | 15690 | 15740 | 15740 | 15690 | 9258 |
| 319 | 20240906 | 151400 | 11720152710 | 15740 | 15740 | 15750 | 15740 | 821 |
| 320 | 20240906 | 151300 | 11707228440 | 15740 | 15750 | 15750 | 15730 | 1242 |
| 321 | 20240906 | 151200 | 11687684860 | 15750 | 15770 | 15770 | 15750 | 827 |
| 322 | 20240906 | 151100 | 11674653260 | 15760 | 15720 | 15760 | 15720 | 1140 |
| 323 | 20240906 | 151000 | 11656710670 | 15720 | 15760 | 15770 | 15720 | 1530 |
| 324 | 20240906 | 150900 | 11632626020 | 15760 | 15770 | 15790 | 15740 | 3206 |
| 325 | 20240906 | 150800 | 11582091470 | 15740 | 15780 | 15780 | 15730 | 3688 |
| 326 | 20240906 | 150700 | 11524021340 | 15780 | 15730 | 15780 | 15730 | 5411 |
| 327 | 20240906 | 150600 | 11438872150 | 15740 | 15760 | 15760 | 15730 | 9234 |
| 328 | 20240906 | 150500 | 11293479050 | 15760 | 15790 | 15790 | 15760 | 4669 |
| 329 | 20240906 | 150400 | 11219840730 | 15780 | 15790 | 15790 | 15780 | 233 |
| 330 | 20240906 | 150300 | 11216162190 | 15800 | 15800 | 15800 | 15790 | 1611 |
| 331 | 20240906 | 150200 | 11190712030 | 15800 | 15780 | 15800 | 15770 | 5395 |
| 332 | 20240906 | 150100 | 11105490710 | 15790 | 15790 | 15800 | 15770 | 3585 |
| 333 | 20240906 | 150000 | 11048886050 | 15780 | 15790 | 15860 | 15780 | 2049 |
| 334 | 20240906 | 145900 | 11016512540 | 15770 | 15790 | 15810 | 15770 | 8144 |
| 335 | 20240906 | 145800 | 10887939860 | 15790 | 15800 | 15810 | 15780 | 5478 |
| 336 | 20240906 | 145700 | 10801452120 | 15810 | 15830 | 15830 | 15810 | 4201 |
| 337 | 20240906 | 145600 | 10734980510 | 15830 | 15880 | 15880 | 15830 | 725 |
| 338 | 20240906 | 145500 | 10723495250 | 15880 | 15810 | 15890 | 15810 | 10918 |
| 339 | 20240906 | 145400 | 10550537280 | 15810 | 15810 | 15810 | 15790 | 5430 |
| 340 | 20240906 | 145300 | 10464785340 | 15800 | 15800 | 15810 | 15800 | 348 |
| 341 | 20240906 | 145200 | 10459286890 | 15810 | 15820 | 15820 | 15810 | 267 |
| 342 | 20240906 | 145100 | 10455063260 | 15820 | 15850 | 15850 | 15820 | 215 |
| 343 | 20240906 | 145000 | 10451658550 | 15870 | 15870 | 15880 | 15870 | 152 |
| 344 | 20240906 | 144900 | 10449246290 | 15870 | 15850 | 15890 | 15850 | 1544 |
| 345 | 20240906 | 144800 | 10424754690 | 15850 | 15810 | 15850 | 15810 | 321 |
| 346 | 20240906 | 144700 | 10419672390 | 15810 | 15820 | 15840 | 15810 | 874 |
| 347 | 20240906 | 144600 | 10405842190 | 15800 | 15790 | 15810 | 15790 | 255 |
| 348 | 20240906 | 144500 | 10401812730 | 15760 | 15760 | 15780 | 15750 | 4638 |
| 349 | 20240906 | 144400 | 10328718150 | 15760 | 15780 | 15790 | 15760 | 810 |
| 350 | 20240906 | 144300 | 10315943440 | 15800 | 15800 | 15800 | 15800 | 180 |
| 351 | 20240906 | 144200 | 10313099440 | 15800 | 15790 | 15810 | 15790 | 213 |
| 352 | 20240906 | 144100 | 10309735920 | 15800 | 15810 | 15820 | 15770 | 651 |
| 353 | 20240906 | 144000 | 10299461330 | 15820 | 15750 | 15820 | 15750 | 10496 |
| 354 | 20240906 | 143900 | 10134043380 | 15750 | 15800 | 15800 | 15750 | 1034 |
| 355 | 20240906 | 143800 | 10117748920 | 15770 | 15790 | 15800 | 15770 | 1450 |
| 356 | 20240906 | 143700 | 10094863690 | 15780 | 15780 | 15780 | 15780 | 100 |
| 357 | 20240906 | 143600 | 10093285690 | 15780 | 15810 | 15810 | 15780 | 211 |
| 358 | 20240906 | 143500 | 10089954310 | 15780 | 15820 | 15820 | 15780 | 840 |
| 359 | 20240906 | 143400 | 10076679840 | 15820 | 15800 | 15820 | 15800 | 1160 |
| 360 | 20240906 | 143300 | 10058335090 | 15810 | 15810 | 15810 | 15810 | 38 |
| 361 | 20240906 | 143200 | 10057734310 | 15810 | 15820 | 15820 | 15810 | 244 |
| 362 | 20240906 | 143100 | 10053876130 | 15820 | 15820 | 15820 | 15820 | 169 |
| 363 | 20240906 | 143000 | 10051202550 | 15810 | 15800 | 15810 | 15800 | 257 |
| 364 | 20240906 | 142900 | 10047140300 | 15800 | 15800 | 15800 | 15780 | 168 |
| 365 | 20240906 | 142800 | 10044487280 | 15780 | 15780 | 15780 | 15770 | 1140 |
| 366 | 20240906 | 142700 | 10026499530 | 15760 | 15780 | 15800 | 15760 | 2389 |
| 367 | 20240906 | 142600 | 9988802380 | 15800 | 15790 | 15800 | 15750 | 2740 |
| 368 | 20240906 | 142500 | 9945600740 | 15800 | 15810 | 15810 | 15800 | 197 |
| 369 | 20240906 | 142400 | 9942487650 | 15810 | 15800 | 15810 | 15800 | 2 |
| 370 | 20240906 | 142300 | 9942456040 | 15810 | 15810 | 15810 | 15790 | 116 |
| 371 | 20240906 | 142200 | 9940622870 | 15810 | 15810 | 15820 | 15770 | 2971 |
| 372 | 20240906 | 142100 | 9893701770 | 15800 | 15790 | 15800 | 15790 | 645 |
| 373 | 20240906 | 142000 | 9883514220 | 15800 | 15820 | 15820 | 15750 | 6835 |
| 374 | 20240906 | 141900 | 9775734700 | 15820 | 15830 | 15830 | 15820 | 244 |
| 375 | 20240906 | 141800 | 9771874070 | 15830 | 15810 | 15830 | 15780 | 2874 |
| 376 | 20240906 | 141700 | 9726477180 | 15820 | 15820 | 15830 | 15820 | 144 |
| 377 | 20240906 | 141600 | 9724199090 | 15810 | 15820 | 15820 | 15800 | 65 |
| 378 | 20240906 | 141500 | 9723171420 | 15820 | 15820 | 15820 | 15820 | 397 |
| 379 | 20240906 | 141400 | 9716890880 | 15800 | 15830 | 15830 | 15800 | 639 |
| 380 | 20240906 | 141300 | 9706788790 | 15840 | 15840 | 15840 | 15840 | 12 |
| 381 | 20240906 | 141200 | 9706598710 | 15840 | 15850 | 15850 | 15840 | 338 |
| 382 | 20240906 | 141100 | 9701244370 | 15860 | 15850 | 15860 | 15850 | 135 |
| 383 | 20240906 | 141000 | 9699104140 | 15850 | 15840 | 15850 | 15790 | 750 |
| 384 | 20240906 | 140900 | 9687245810 | 15790 | 15810 | 15840 | 15790 | 1822 |
| 385 | 20240906 | 140800 | 9658442840 | 15810 | 15860 | 15870 | 15800 | 9343 |
| 386 | 20240906 | 140700 | 9510643410 | 15860 | 15890 | 15890 | 15850 | 1773 |
| 387 | 20240906 | 140600 | 9482509240 | 15890 | 15900 | 15900 | 15890 | 904 |
| 388 | 20240906 | 140500 | 9468136180 | 15900 | 15890 | 15900 | 15890 | 183 |
| 389 | 20240906 | 140400 | 9465228210 | 15900 | 15890 | 15900 | 15890 | 524 |
| 390 | 20240906 | 140300 | 9456900750 | 15900 | 15900 | 15900 | 15900 | 20 |
| 391 | 20240906 | 140200 | 9456582750 | 15890 | 15910 | 15910 | 15890 | 47 |
| 392 | 20240906 | 140100 | 9455835900 | 15900 | 15910 | 15910 | 15900 | 11 |
| 393 | 20240906 | 140000 | 9455660990 | 15900 | 15910 | 15910 | 15900 | 148 |
| 394 | 20240906 | 135900 | 9453306980 | 15910 | 15910 | 15910 | 15910 | 95 |
| 395 | 20240906 | 135800 | 9451795530 | 15910 | 15900 | 15910 | 15890 | 340 |
| 396 | 20240906 | 135700 | 9446389690 | 15900 | 15900 | 15900 | 15900 | 2 |
| 397 | 20240906 | 135600 | 9446357890 | 15900 | 15860 | 15900 | 15860 | 1136 |
| 398 | 20240906 | 135500 | 9428313590 | 15860 | 15870 | 15870 | 15840 | 1885 |
| 399 | 20240906 | 135400 | 9398427950 | 15870 | 15870 | 15870 | 15870 | 27 |
| 400 | 20240906 | 135300 | 9397999460 | 15870 | 15870 | 15870 | 15870 | 1520 |
| 401 | 20240906 | 135200 | 9373877060 | 15870 | 15870 | 15870 | 15860 | 106 |
| 402 | 20240906 | 135100 | 9372195460 | 15870 | 15850 | 15870 | 15850 | 321 |
| 403 | 20240906 | 135000 | 9367107180 | 15870 | 15850 | 15870 | 15850 | 16 |
| 404 | 20240906 | 134900 | 9366853560 | 15860 | 15880 | 15880 | 15860 | 22 |
| 405 | 20240906 | 134800 | 9366504410 | 15880 | 15850 | 15880 | 15850 | 140 |
| 406 | 20240906 | 134700 | 9364283340 | 15850 | 15890 | 15890 | 15840 | 2331 |
| 407 | 20240906 | 134600 | 9327327330 | 15880 | 15880 | 15880 | 15880 | 363 |
| 408 | 20240906 | 134500 | 9321562890 | 15870 | 15880 | 15880 | 15870 | 432 |
| 409 | 20240906 | 134400 | 9314704230 | 15890 | 15890 | 15890 | 15890 | 43 |
| 410 | 20240906 | 134300 | 9314020960 | 15890 | 15870 | 15890 | 15870 | 239 |
| 411 | 20240906 | 134200 | 9310224280 | 15870 | 15860 | 15870 | 15860 | 280 |
| 412 | 20240906 | 134100 | 9305783180 | 15860 | 15870 | 15870 | 15860 | 214 |
| 413 | 20240906 | 134000 | 9302387110 | 15870 | 15870 | 15870 | 15870 | 310 |
| 414 | 20240906 | 133900 | 9297467410 | 15870 | 15880 | 15880 | 15870 | 133 |
| 415 | 20240906 | 133800 | 9295356590 | 15880 | 15880 | 15880 | 15880 | 1020 |
| 416 | 20240906 | 133700 | 9279158990 | 15880 | 15890 | 15900 | 15880 | 207 |
| 417 | 20240906 | 133600 | 9275871130 | 15890 | 15890 | 15890 | 15890 | 16 |
| 418 | 20240906 | 133500 | 9275616890 | 15900 | 15900 | 15900 | 15890 | 571 |
| 419 | 20240906 | 133400 | 9266539840 | 15900 | 15890 | 15900 | 15890 | 343 |
| 420 | 20240906 | 133300 | 9261089270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 421 | 20240906 | 133200 | 9261089270 | 15890 | 15870 | 15890 | 15860 | 174 |
| 422 | 20240906 | 133100 | 9258328670 | 15880 | 15870 | 15880 | 15870 | 50 |
| 423 | 20240906 | 133000 | 9257534680 | 15870 | 15900 | 15910 | 15860 | 865 |
| 424 | 20240906 | 132900 | 9243806220 | 15900 | 15900 | 15900 | 15890 | 33 |
| 425 | 20240906 | 132800 | 9243281710 | 15890 | 15900 | 15920 | 15890 | 1166 |
| 426 | 20240906 | 132700 | 9224732360 | 15900 | 15910 | 15920 | 15900 | 161 |
| 427 | 20240906 | 132600 | 9222171050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 428 | 20240906 | 132500 | 9222171050 | 15920 | 15930 | 15930 | 15920 | 72 |
| 429 | 20240906 | 132400 | 9221024500 | 15930 | 15920 | 15930 | 15920 | 43 |
| 430 | 20240906 | 132300 | 9220339610 | 15940 | 15910 | 15940 | 15900 | 353 |
| 431 | 20240906 | 132200 | 9214721470 | 15910 | 15930 | 15930 | 15910 | 1623 |
| 432 | 20240906 | 132100 | 9188894240 | 15930 | 15930 | 15930 | 15930 | 143 |
| 433 | 20240906 | 132000 | 9186616250 | 15930 | 15930 | 15940 | 15920 | 61 |
| 434 | 20240906 | 131900 | 9185644610 | 15940 | 15940 | 15940 | 15930 | 239 |
| 435 | 20240906 | 131800 | 9181835320 | 15940 | 15930 | 15950 | 15930 | 445 |
| 436 | 20240906 | 131700 | 9174742210 | 15930 | 15930 | 15930 | 15920 | 583 |
| 437 | 20240906 | 131600 | 9165455090 | 15930 | 15920 | 15930 | 15910 | 406 |
| 438 | 20240906 | 131500 | 9158991610 | 15920 | 15910 | 15920 | 15910 | 98 |
| 439 | 20240906 | 131400 | 9157431600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 440 | 20240906 | 131300 | 9157431600 | 15910 | 15900 | 15910 | 15900 | 226 |
| 441 | 20240906 | 131200 | 9153835950 | 15900 | 15920 | 15920 | 15900 | 204 |
| 442 | 20240906 | 131100 | 9150592300 | 15910 | 15920 | 15920 | 15910 | 556 |
| 443 | 20240906 | 131000 | 9141745560 | 15920 | 15910 | 15920 | 15900 | 1236 |
| 444 | 20240906 | 130900 | 9122074970 | 15910 | 15920 | 15920 | 15900 | 255 |
| 445 | 20240906 | 130800 | 9118016010 | 15930 | 15880 | 15930 | 15880 | 1010 |
| 446 | 20240906 | 130700 | 9101958590 | 15870 | 15870 | 15880 | 15870 | 122 |
| 447 | 20240906 | 130600 | 9100022430 | 15880 | 15880 | 15880 | 15870 | 136 |
| 448 | 20240906 | 130500 | 9097863010 | 15880 | 15900 | 15900 | 15870 | 1472 |
| 449 | 20240906 | 130400 | 9074490180 | 15900 | 15900 | 15900 | 15880 | 515 |
| 450 | 20240906 | 130300 | 9066304730 | 15910 | 15910 | 15910 | 15900 | 212 |
| 451 | 20240906 | 130200 | 9062932110 | 15900 | 15900 | 15910 | 15900 | 699 |
| 452 | 20240906 | 130100 | 9051817710 | 15900 | 15920 | 15920 | 15900 | 785 |
| 453 | 20240906 | 130000 | 9039329100 | 15920 | 15960 | 15960 | 15920 | 1083 |
| 454 | 20240906 | 125900 | 9022070570 | 15960 | 15960 | 15960 | 15960 | 225 |
| 455 | 20240906 | 125800 | 9018479570 | 15970 | 15970 | 15970 | 15970 | 40 |
| 456 | 20240906 | 125700 | 9017840770 | 15980 | 15970 | 15980 | 15970 | 96 |
| 457 | 20240906 | 125600 | 9016307610 | 15970 | 15980 | 15980 | 15970 | 708 |
| 458 | 20240906 | 125500 | 9004995550 | 15980 | 15970 | 15980 | 15970 | 54 |
| 459 | 20240906 | 125400 | 9004133100 | 15960 | 15960 | 15960 | 15960 | 31 |
| 460 | 20240906 | 125300 | 9003638340 | 15950 | 15960 | 15960 | 15950 | 338 |
| 461 | 20240906 | 125200 | 8998246770 | 15970 | 15970 | 15970 | 15970 | 533 |
| 462 | 20240906 | 125100 | 8989734760 | 15980 | 15970 | 15980 | 15970 | 1029 |
| 463 | 20240906 | 125000 | 8973301610 | 15970 | 15970 | 15970 | 15970 | 207 |
| 464 | 20240906 | 124900 | 8969995820 | 15970 | 16000 | 16000 | 15970 | 1204 |
| 465 | 20240906 | 124800 | 8950742310 | 16020 | 16020 | 16030 | 16020 | 216 |
| 466 | 20240906 | 124700 | 8947281970 | 16030 | 16020 | 16030 | 16000 | 415 |
| 467 | 20240906 | 124600 | 8940634240 | 16030 | 16030 | 16030 | 16030 | 33 |
| 468 | 20240906 | 124500 | 8940105250 | 16030 | 16030 | 16030 | 16030 | 236 |
| 469 | 20240906 | 124400 | 8936322170 | 16050 | 16050 | 16060 | 16040 | 805 |
| 470 | 20240906 | 124300 | 8923402930 | 16050 | 16070 | 16070 | 16030 | 318 |
| 471 | 20240906 | 124200 | 8918297860 | 16070 | 15980 | 16070 | 15980 | 4603 |
| 472 | 20240906 | 124100 | 8844551990 | 15990 | 15980 | 15990 | 15980 | 121 |
| 473 | 20240906 | 124000 | 8842618400 | 15990 | 15980 | 15990 | 15980 | 288 |
| 474 | 20240906 | 123900 | 8838014780 | 15980 | 15980 | 15980 | 15980 | 1 |
| 475 | 20240906 | 123800 | 8837998800 | 15980 | 15980 | 15980 | 15980 | 651 |
| 476 | 20240906 | 123700 | 8827595820 | 15980 | 15950 | 15980 | 15950 | 1999 |
| 477 | 20240906 | 123600 | 8795693460 | 15950 | 15950 | 15950 | 15950 | 919 |
| 478 | 20240906 | 123500 | 8781035410 | 15940 | 15950 | 15950 | 15940 | 35 |
| 479 | 20240906 | 123400 | 8780477280 | 15940 | 15930 | 15940 | 15930 | 283 |
| 480 | 20240906 | 123300 | 8775968150 | 15940 | 15940 | 15940 | 15930 | 150 |
| 481 | 20240906 | 123200 | 8773577600 | 15950 | 15950 | 15950 | 15950 | 222 |
| 482 | 20240906 | 123100 | 8770036700 | 15950 | 15950 | 15950 | 15950 | 943 |
| 483 | 20240906 | 123000 | 8754995850 | 15950 | 15960 | 15960 | 15950 | 1073 |
| 484 | 20240906 | 122900 | 8737872830 | 15970 | 15970 | 15970 | 15970 | 62 |
| 485 | 20240906 | 122800 | 8736882690 | 15970 | 15970 | 15970 | 15970 | 286 |
| 486 | 20240906 | 122700 | 8732315270 | 15970 | 15960 | 15970 | 15960 | 201 |
| 487 | 20240906 | 122600 | 8729105570 | 15960 | 15940 | 15960 | 15940 | 440 |
| 488 | 20240906 | 122500 | 8722088210 | 15940 | 15930 | 15940 | 15930 | 47 |
| 489 | 20240906 | 122400 | 8721339400 | 15930 | 15930 | 15930 | 15930 | 73 |
| 490 | 20240906 | 122300 | 8720176510 | 15940 | 15920 | 15950 | 15900 | 1594 |
| 491 | 20240906 | 122200 | 8694804590 | 15910 | 15910 | 15910 | 15910 | 68 |
| 492 | 20240906 | 122100 | 8693722710 | 15910 | 15940 | 15950 | 15910 | 2685 |
| 493 | 20240906 | 122000 | 8650968890 | 15940 | 15920 | 15950 | 15920 | 589 |
| 494 | 20240906 | 121900 | 8641578310 | 15920 | 15880 | 15920 | 15860 | 846 |
| 495 | 20240906 | 121800 | 8628129470 | 15860 | 15870 | 15880 | 15860 | 69 |
| 496 | 20240906 | 121700 | 8627034040 | 15860 | 15900 | 15910 | 15860 | 936 |
| 497 | 20240906 | 121600 | 8612172870 | 15900 | 15870 | 15900 | 15870 | 103 |
| 498 | 20240906 | 121500 | 8610535240 | 15870 | 15880 | 15880 | 15870 | 1500 |
| 499 | 20240906 | 121400 | 8586728130 | 15870 | 15870 | 15870 | 15870 | 0 |
| 500 | 20240906 | 121300 | 8586728130 | 15870 | 15890 | 15910 | 15870 | 827 |
| 501 | 20240906 | 121200 | 8573592430 | 15870 | 15920 | 15920 | 15870 | 1015 |
| 502 | 20240906 | 121100 | 8557458930 | 15920 | 15950 | 15950 | 15920 | 488 |
| 503 | 20240906 | 121000 | 8549684740 | 15960 | 15970 | 15980 | 15960 | 257 |
| 504 | 20240906 | 120900 | 8545580570 | 15970 | 15960 | 15970 | 15960 | 288 |
| 505 | 20240906 | 120800 | 8540982840 | 15960 | 15960 | 15960 | 15930 | 747 |
| 506 | 20240906 | 120700 | 8529078680 | 15960 | 15970 | 15970 | 15960 | 217 |
| 507 | 20240906 | 120600 | 8525613800 | 15970 | 15950 | 15970 | 15950 | 523 |
| 508 | 20240906 | 120500 | 8517268840 | 15950 | 15960 | 15960 | 15950 | 80 |
| 509 | 20240906 | 120400 | 8515992170 | 15960 | 15890 | 15960 | 15890 | 1180 |
| 510 | 20240906 | 120300 | 8497203230 | 15890 | 15900 | 15900 | 15880 | 251 |
| 511 | 20240906 | 120200 | 8493214540 | 15890 | 15890 | 15890 | 15890 | 19 |
| 512 | 20240906 | 120100 | 8492912630 | 15890 | 15850 | 15890 | 15840 | 1206 |
| 513 | 20240906 | 120000 | 8473788200 | 15850 | 15890 | 15890 | 15840 | 5536 |
| 514 | 20240906 | 115900 | 8386042330 | 15880 | 15880 | 15880 | 15880 | 101 |
| 515 | 20240906 | 115800 | 8384438450 | 15890 | 15900 | 15900 | 15890 | 175 |
| 516 | 20240906 | 115700 | 8381657670 | 15900 | 15900 | 15900 | 15900 | 421 |
| 517 | 20240906 | 115600 | 8374963770 | 15900 | 15900 | 15900 | 15900 | 6 |
| 518 | 20240906 | 115500 | 8374868370 | 15900 | 15840 | 15900 | 15840 | 302 |
| 519 | 20240906 | 115400 | 8370072760 | 15840 | 15860 | 15870 | 15840 | 931 |
| 520 | 20240906 | 115300 | 8355306120 | 15860 | 15870 | 15870 | 15860 | 209 |
| 521 | 20240906 | 115200 | 8351991320 | 15870 | 15850 | 15870 | 15850 | 171 |
| 522 | 20240906 | 115100 | 8349280380 | 15830 | 15820 | 15830 | 15800 | 1812 |
| 523 | 20240906 | 115000 | 8320639220 | 15820 | 15870 | 15870 | 15820 | 2298 |
| 524 | 20240906 | 114900 | 8284246400 | 15860 | 15850 | 15860 | 15840 | 526 |
| 525 | 20240906 | 114800 | 8275910870 | 15840 | 15840 | 15840 | 15840 | 200 |
| 526 | 20240906 | 114700 | 8272742870 | 15840 | 15900 | 15900 | 15800 | 4687 |
| 527 | 20240906 | 114600 | 8198445900 | 15910 | 15940 | 15940 | 15910 | 1059 |
| 528 | 20240906 | 114500 | 8181586360 | 15950 | 15970 | 15970 | 15950 | 962 |
| 529 | 20240906 | 114400 | 8166233180 | 15970 | 15970 | 15980 | 15960 | 289 |
| 530 | 20240906 | 114300 | 8161619310 | 15970 | 15930 | 15970 | 15930 | 315 |
| 531 | 20240906 | 114200 | 8156595630 | 15930 | 15940 | 15940 | 15930 | 301 |
| 532 | 20240906 | 114100 | 8151799150 | 15930 | 15920 | 15960 | 15920 | 291 |
| 533 | 20240906 | 114000 | 8147164260 | 15930 | 15930 | 15990 | 15930 | 409 |
| 534 | 20240906 | 113900 | 8140646920 | 15940 | 15950 | 16000 | 15930 | 405 |
| 535 | 20240906 | 113800 | 8134190350 | 15950 | 15950 | 15960 | 15950 | 144 |
| 536 | 20240906 | 113700 | 8131893530 | 15940 | 15950 | 15950 | 15940 | 127 |
| 537 | 20240906 | 113600 | 8129868490 | 15950 | 15940 | 16000 | 15940 | 617 |
| 538 | 20240906 | 113500 | 8120024470 | 15940 | 15950 | 15950 | 15930 | 716 |
| 539 | 20240906 | 113400 | 8108612640 | 15940 | 15990 | 15990 | 15940 | 398 |
| 540 | 20240906 | 113300 | 8102261360 | 16000 | 15990 | 16000 | 15980 | 82 |
| 541 | 20240906 | 113200 | 8100949860 | 15990 | 16010 | 16020 | 15990 | 396 |
| 542 | 20240906 | 113100 | 8094613050 | 16020 | 15970 | 16020 | 15970 | 1230 |
| 543 | 20240906 | 113000 | 8074947670 | 15960 | 15950 | 15960 | 15950 | 44 |
| 544 | 20240906 | 112900 | 8074245560 | 15950 | 15970 | 15970 | 15950 | 317 |
| 545 | 20240906 | 112800 | 8069185210 | 15980 | 15970 | 15980 | 15970 | 263 |
| 546 | 20240906 | 112700 | 8064983510 | 15980 | 15990 | 15990 | 15980 | 129 |
| 547 | 20240906 | 112600 | 8062921460 | 15980 | 15980 | 15980 | 15960 | 610 |
| 548 | 20240906 | 112500 | 8053184610 | 15980 | 15940 | 15990 | 15940 | 862 |
| 549 | 20240906 | 112400 | 8039425550 | 15930 | 15980 | 15980 | 15930 | 641 |
| 550 | 20240906 | 112300 | 8029203490 | 15990 | 15980 | 15990 | 15980 | 413 |
| 551 | 20240906 | 112200 | 8022603740 | 15980 | 15980 | 15990 | 15980 | 61 |
| 552 | 20240906 | 112100 | 8021628470 | 15970 | 15990 | 16000 | 15960 | 576 |
| 553 | 20240906 | 112000 | 8012420040 | 15990 | 15980 | 15990 | 15980 | 776 |
| 554 | 20240906 | 111900 | 8000012350 | 15980 | 15980 | 15990 | 15980 | 1037 |
| 555 | 20240906 | 111800 | 7983438910 | 15990 | 15990 | 15990 | 15970 | 446 |
| 556 | 20240906 | 111700 | 7976309460 | 15990 | 15960 | 15990 | 15960 | 281 |
| 557 | 20240906 | 111600 | 7971823820 | 15960 | 15990 | 15990 | 15950 | 420 |
| 558 | 20240906 | 111500 | 7965119230 | 15990 | 15950 | 16000 | 15950 | 264 |
| 559 | 20240906 | 111400 | 7960898760 | 15950 | 15930 | 15950 | 15930 | 765 |
| 560 | 20240906 | 111300 | 7948707910 | 15940 | 15940 | 15940 | 15940 | 424 |
| 561 | 20240906 | 111200 | 7941949350 | 15940 | 15970 | 15970 | 15940 | 854 |
| 562 | 20240906 | 111100 | 7928328460 | 15970 | 15990 | 16000 | 15960 | 582 |
| 563 | 20240906 | 111000 | 7919034420 | 16010 | 16040 | 16040 | 16000 | 1280 |
| 564 | 20240906 | 110900 | 7898550570 | 16040 | 16060 | 16060 | 16030 | 1342 |
| 565 | 20240906 | 110800 | 7877000720 | 16060 | 16060 | 16070 | 16050 | 256 |
| 566 | 20240906 | 110700 | 7872888940 | 16060 | 16070 | 16070 | 16060 | 316 |
| 567 | 20240906 | 110600 | 7867812070 | 16070 | 16110 | 16110 | 16060 | 1101 |
| 568 | 20240906 | 110500 | 7850106200 | 16110 | 16120 | 16140 | 16110 | 1012 |
| 569 | 20240906 | 110400 | 7833798790 | 16120 | 16050 | 16120 | 16050 | 3822 |
| 570 | 20240906 | 110300 | 7772377800 | 16030 | 15970 | 16030 | 15970 | 3159 |
| 571 | 20240906 | 110200 | 7721851080 | 15970 | 15940 | 15970 | 15940 | 1258 |
| 572 | 20240906 | 110100 | 7701774620 | 15950 | 15940 | 15950 | 15920 | 1193 |
| 573 | 20240906 | 110000 | 7682758530 | 15930 | 15900 | 15930 | 15900 | 1065 |
| 574 | 20240906 | 105900 | 7665804180 | 15890 | 15880 | 15890 | 15880 | 218 |
| 575 | 20240906 | 105800 | 7662341320 | 15880 | 15860 | 15890 | 15860 | 665 |
| 576 | 20240906 | 105700 | 7651785510 | 15850 | 15850 | 15880 | 15850 | 811 |
| 577 | 20240906 | 105600 | 7638922430 | 15860 | 15870 | 15890 | 15850 | 3647 |
| 578 | 20240906 | 105500 | 7581072380 | 15880 | 15930 | 15930 | 15880 | 949 |
| 579 | 20240906 | 105400 | 7565982310 | 15930 | 15890 | 15930 | 15890 | 1235 |
| 580 | 20240906 | 105300 | 7546346710 | 15890 | 15870 | 15890 | 15860 | 679 |
| 581 | 20240906 | 105200 | 7535566220 | 15870 | 15880 | 15880 | 15870 | 445 |
| 582 | 20240906 | 105100 | 7528503570 | 15880 | 15870 | 15880 | 15870 | 214 |
| 583 | 20240906 | 105000 | 7525107370 | 15870 | 15850 | 15870 | 15840 | 904 |
| 584 | 20240906 | 104900 | 7510775350 | 15850 | 15780 | 15850 | 15780 | 1312 |
| 585 | 20240906 | 104800 | 7490048100 | 15780 | 15840 | 15840 | 15780 | 464 |
| 586 | 20240906 | 104700 | 7482714350 | 15840 | 15860 | 15860 | 15820 | 2459 |
| 587 | 20240906 | 104600 | 7443776950 | 15860 | 15870 | 15870 | 15860 | 519 |
| 588 | 20240906 | 104500 | 7435540450 | 15870 | 15890 | 15890 | 15870 | 1043 |
| 589 | 20240906 | 104400 | 7418976180 | 15890 | 15870 | 15920 | 15870 | 711 |
| 590 | 20240906 | 104300 | 7407672960 | 15870 | 15780 | 15900 | 15780 | 2248 |
| 591 | 20240906 | 104200 | 7372050580 | 15800 | 15820 | 15850 | 15800 | 2071 |
| 592 | 20240906 | 104100 | 7339311680 | 15840 | 15760 | 15840 | 15760 | 1901 |
| 593 | 20240906 | 104000 | 7309258380 | 15780 | 15770 | 15780 | 15730 | 2556 |
| 594 | 20240906 | 103900 | 7268996730 | 15740 | 15750 | 15790 | 15740 | 1737 |
| 595 | 20240906 | 103800 | 7241639660 | 15750 | 15760 | 15770 | 15750 | 1251 |
| 596 | 20240906 | 103700 | 7221931770 | 15750 | 15760 | 15770 | 15750 | 1069 |
| 597 | 20240906 | 103600 | 7205085090 | 15760 | 15750 | 15760 | 15730 | 1013 |
| 598 | 20240906 | 103500 | 7189128250 | 15750 | 15820 | 15820 | 15730 | 600 |
| 599 | 20240906 | 103400 | 7179665960 | 15780 | 15810 | 15850 | 15780 | 855 |
| 600 | 20240906 | 103300 | 7166152880 | 15810 | 15760 | 15810 | 15730 | 1742 |
| 601 | 20240906 | 103200 | 7138681670 | 15760 | 15770 | 15770 | 15700 | 6260 |
| 602 | 20240906 | 103100 | 7040313450 | 15770 | 15850 | 15850 | 15700 | 18839 |
| 603 | 20240906 | 103000 | 6743418030 | 15850 | 15890 | 15890 | 15840 | 2059 |
| 604 | 20240906 | 102900 | 6710723200 | 15920 | 15890 | 15920 | 15890 | 568 |
| 605 | 20240906 | 102800 | 6701689370 | 15890 | 15900 | 15910 | 15880 | 792 |
| 606 | 20240906 | 102700 | 6689102800 | 15880 | 15870 | 15880 | 15870 | 1836 |
| 607 | 20240906 | 102600 | 6659949940 | 15870 | 15860 | 15870 | 15860 | 1705 |
| 608 | 20240906 | 102500 | 6632899620 | 15860 | 15880 | 15880 | 15850 | 168 |
| 609 | 20240906 | 102400 | 6630235300 | 15880 | 15900 | 15920 | 15880 | 2173 |
| 610 | 20240906 | 102300 | 6595673250 | 15900 | 15870 | 15930 | 15870 | 2712 |
| 611 | 20240906 | 102200 | 6552531070 | 15870 | 15870 | 15930 | 15860 | 3577 |
| 612 | 20240906 | 102100 | 6495726440 | 15910 | 15770 | 15910 | 15770 | 2149 |
| 613 | 20240906 | 102000 | 6461684750 | 15770 | 15750 | 15800 | 15750 | 4776 |
| 614 | 20240906 | 101900 | 6386272250 | 15730 | 15750 | 15750 | 15680 | 1512 |
| 615 | 20240906 | 101800 | 6362494120 | 15740 | 15700 | 15750 | 15680 | 1391 |
| 616 | 20240906 | 101700 | 6340631740 | 15680 | 15660 | 15700 | 15660 | 3119 |
| 617 | 20240906 | 101600 | 6291765540 | 15660 | 15710 | 15710 | 15660 | 1267 |
| 618 | 20240906 | 101500 | 6271890030 | 15700 | 15720 | 15750 | 15660 | 4351 |
| 619 | 20240906 | 101400 | 6203520430 | 15720 | 15650 | 15720 | 15650 | 2833 |
| 620 | 20240906 | 101300 | 6159059470 | 15650 | 15690 | 15690 | 15630 | 1250 |
| 621 | 20240906 | 101200 | 6139479560 | 15690 | 15670 | 15690 | 15640 | 2171 |
| 622 | 20240906 | 101100 | 6105459180 | 15680 | 15670 | 15700 | 15670 | 1377 |
| 623 | 20240906 | 101000 | 6083860070 | 15600 | 15630 | 15690 | 15600 | 8248 |
| 624 | 20240906 | 100900 | 5954945210 | 15620 | 15610 | 15630 | 15600 | 9921 |
| 625 | 20240906 | 100800 | 5800117630 | 15620 | 15670 | 15670 | 15620 | 8664 |
| 626 | 20240906 | 100700 | 5664464810 | 15680 | 15700 | 15720 | 15670 | 7120 |
| 627 | 20240906 | 100600 | 5552678400 | 15710 | 15760 | 15760 | 15670 | 16071 |
| 628 | 20240906 | 100500 | 5300197840 | 15760 | 15800 | 15800 | 15740 | 6286 |
| 629 | 20240906 | 100400 | 5201180260 | 15810 | 15830 | 15900 | 15810 | 546 |
| 630 | 20240906 | 100300 | 5192528230 | 15840 | 15830 | 15840 | 15780 | 2953 |
| 631 | 20240906 | 100200 | 5145837680 | 15820 | 15840 | 15840 | 15810 | 2198 |
| 632 | 20240906 | 100100 | 5111063560 | 15840 | 15920 | 15920 | 15840 | 4254 |
| 633 | 20240906 | 100000 | 5043473590 | 15920 | 15940 | 15940 | 15900 | 1507 |
| 634 | 20240906 | 095900 | 5019500670 | 15960 | 15970 | 15970 | 15920 | 3539 |
| 635 | 20240906 | 095800 | 4963056410 | 15980 | 15990 | 15990 | 15980 | 244 |
| 636 | 20240906 | 095700 | 4959155720 | 15990 | 15990 | 16000 | 15980 | 2205 |
| 637 | 20240906 | 095600 | 4923894600 | 16000 | 15980 | 16000 | 15940 | 809 |
| 638 | 20240906 | 095500 | 4910985610 | 15980 | 16050 | 16050 | 15970 | 6098 |
| 639 | 20240906 | 095400 | 4813349630 | 16040 | 15980 | 16050 | 15980 | 2293 |
| 640 | 20240906 | 095300 | 4776621220 | 15980 | 15990 | 16000 | 15970 | 1527 |
| 641 | 20240906 | 095200 | 4752206860 | 16000 | 15990 | 16020 | 15990 | 4386 |
| 642 | 20240906 | 095100 | 4682047830 | 15990 | 15990 | 15990 | 15900 | 1248 |
| 643 | 20240906 | 095000 | 4662196610 | 15900 | 15850 | 15990 | 15800 | 7487 |
| 644 | 20240906 | 094900 | 4543364180 | 15850 | 15880 | 15880 | 15850 | 3192 |
| 645 | 20240906 | 094800 | 4492738590 | 15880 | 15870 | 15880 | 15860 | 2272 |
| 646 | 20240906 | 094700 | 4456682840 | 15880 | 15870 | 15890 | 15800 | 4783 |
| 647 | 20240906 | 094600 | 4380898970 | 15870 | 15990 | 16000 | 15810 | 10295 |
| 648 | 20240906 | 094500 | 4216997800 | 15990 | 16050 | 16050 | 15980 | 5512 |
| 649 | 20240906 | 094400 | 4128771120 | 16060 | 16100 | 16100 | 16050 | 1991 |
| 650 | 20240906 | 094300 | 4096751660 | 16100 | 16120 | 16120 | 16090 | 1179 |
| 651 | 20240906 | 094200 | 4077764000 | 16110 | 16110 | 16120 | 16080 | 2382 |
| 652 | 20240906 | 094100 | 4039404230 | 16110 | 16100 | 16110 | 16070 | 6170 |
| 653 | 20240906 | 094000 | 3940166520 | 16100 | 16070 | 16100 | 16070 | 3286 |
| 654 | 20240906 | 093900 | 3887323570 | 16050 | 16110 | 16120 | 16040 | 6148 |
| 655 | 20240906 | 093800 | 3788392880 | 16100 | 16130 | 16140 | 16000 | 13553 |
| 656 | 20240906 | 093700 | 3570930600 | 16130 | 16040 | 16150 | 16040 | 8023 |
| 657 | 20240906 | 093600 | 3441993380 | 16050 | 16100 | 16100 | 16040 | 5240 |
| 658 | 20240906 | 093500 | 3357791540 | 16100 | 16140 | 16140 | 16100 | 4876 |
| 659 | 20240906 | 093400 | 3279230090 | 16130 | 16150 | 16150 | 16130 | 3364 |
| 660 | 20240906 | 093300 | 3224913690 | 16150 | 16190 | 16190 | 16140 | 9309 |
| 661 | 20240906 | 093200 | 3074532550 | 16190 | 16210 | 16210 | 16190 | 1406 |
| 662 | 20240906 | 093100 | 3051761640 | 16220 | 16220 | 16230 | 16190 | 1375 |
| 663 | 20240906 | 093000 | 3029482130 | 16220 | 16170 | 16220 | 16160 | 8542 |
| 664 | 20240906 | 092900 | 2891136430 | 16170 | 16180 | 16200 | 16160 | 4848 |
| 665 | 20240906 | 092800 | 2812720470 | 16180 | 16190 | 16190 | 16140 | 7507 |
| 666 | 20240906 | 092700 | 2691419320 | 16190 | 16310 | 16310 | 16190 | 12482 |
| 667 | 20240906 | 092600 | 2488863050 | 16310 | 16310 | 16340 | 16310 | 1485 |
| 668 | 20240906 | 092500 | 2464624250 | 16310 | 16270 | 16340 | 16260 | 5973 |
| 669 | 20240906 | 092400 | 2367314210 | 16270 | 16270 | 16290 | 16260 | 3944 |
| 670 | 20240906 | 092300 | 2303138600 | 16280 | 16290 | 16290 | 16250 | 3741 |
| 671 | 20240906 | 092200 | 2242301520 | 16290 | 16370 | 16380 | 16290 | 16143 |
| 672 | 20240906 | 092100 | 1978585990 | 16370 | 16390 | 16400 | 16370 | 5492 |
| 673 | 20240906 | 092000 | 1888633620 | 16390 | 16360 | 16450 | 16360 | 3567 |
| 674 | 20240906 | 091900 | 1830126700 | 16380 | 16400 | 16400 | 16360 | 6574 |
| 675 | 20240906 | 091800 | 1722421260 | 16400 | 16450 | 16450 | 16400 | 8230 |
| 676 | 20240906 | 091700 | 1587272170 | 16450 | 16490 | 16500 | 16440 | 3184 |
| 677 | 20240906 | 091600 | 1534806090 | 16490 | 16420 | 16490 | 16420 | 1169 |
| 678 | 20240906 | 091500 | 1515587980 | 16410 | 16400 | 16410 | 16390 | 2397 |
| 679 | 20240906 | 091400 | 1476278760 | 16410 | 16430 | 16440 | 16370 | 6155 |
| 680 | 20240906 | 091300 | 1375341880 | 16430 | 16460 | 16460 | 16410 | 4650 |
| 681 | 20240906 | 091200 | 1298914930 | 16480 | 16560 | 16560 | 16470 | 2051 |
| 682 | 20240906 | 091100 | 1265108070 | 16540 | 16500 | 16620 | 16500 | 1991 |
| 683 | 20240906 | 091000 | 1232148870 | 16500 | 16480 | 16540 | 16370 | 13065 |
| 684 | 20240906 | 090900 | 1017137750 | 16480 | 16450 | 16490 | 16380 | 7784 |
| 685 | 20240906 | 090800 | 889317720 | 16500 | 16490 | 16500 | 16450 | 2600 |
| 686 | 20240906 | 090700 | 846477990 | 16510 | 16560 | 16610 | 16490 | 11002 |
| 687 | 20240906 | 090600 | 664663360 | 16550 | 16640 | 16650 | 16550 | 11129 |
| 688 | 20240906 | 090500 | 480070590 | 16630 | 16650 | 16690 | 16630 | 1345 |
| 689 | 20240906 | 090400 | 457670060 | 16650 | 16690 | 16740 | 16650 | 1236 |
| 690 | 20240906 | 090300 | 437045760 | 16690 | 16690 | 16710 | 16650 | 1616 |
| 691 | 20240906 | 090200 | 410076680 | 16690 | 16680 | 16790 | 16630 | 7505 |
| 692 | 20240906 | 090100 | 284772510 | 16690 | 16730 | 16790 | 16600 | 4746 |
| 693 | 20240906 | 090000 | 205491020 | 16800 | 16900 | 16920 | 16560 | 12166 |