37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 203200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 3 | 20240909 | 203100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240909 | 203000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240909 | 202900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240909 | 202800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240909 | 202700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240909 | 202600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240909 | 202500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240909 | 202400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240909 | 202300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240909 | 202200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240909 | 202100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240909 | 202000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240909 | 201900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240909 | 201800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240909 | 201700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240909 | 201600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240909 | 201500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240909 | 201400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240909 | 201300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240909 | 201200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240909 | 201100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240909 | 201000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240909 | 200900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240909 | 200800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240909 | 200700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240909 | 200600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240909 | 200500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240909 | 200400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240909 | 200300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240909 | 200200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 33 | 20240909 | 200100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240909 | 200000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240909 | 195900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240909 | 195800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240909 | 195700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240909 | 195600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240909 | 195500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240909 | 195400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240909 | 195300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240909 | 195200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240909 | 195100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240909 | 195000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240909 | 194900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240909 | 194800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240909 | 194700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240909 | 194600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240909 | 194500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240909 | 194400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240909 | 194300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240909 | 194200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240909 | 194100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240909 | 194000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240909 | 193900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240909 | 193800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240909 | 193700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240909 | 193600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240909 | 193500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240909 | 193400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240909 | 193300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240909 | 193200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 63 | 20240909 | 193100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240909 | 193000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240909 | 192900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240909 | 192800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240909 | 192700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240909 | 192600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240909 | 192500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240909 | 192400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240909 | 192300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240909 | 192200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240909 | 192100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240909 | 192000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240909 | 191900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240909 | 191800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240909 | 191700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240909 | 191600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240909 | 191500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240909 | 191400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240909 | 191300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240909 | 191200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240909 | 191100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240909 | 191000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240909 | 190900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240909 | 190800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240909 | 190700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240909 | 190600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240909 | 190500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240909 | 190400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240909 | 190300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240909 | 190200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 93 | 20240909 | 190100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240909 | 190000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240909 | 185900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240909 | 185800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240909 | 185700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240909 | 185600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240909 | 185500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240909 | 185400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240909 | 185300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240909 | 185200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240909 | 185100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240909 | 185000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240909 | 184900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240909 | 184800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240909 | 184700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240909 | 184600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240909 | 184500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240909 | 184400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240909 | 184300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240909 | 184200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240909 | 184100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240909 | 184000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240909 | 183900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240909 | 183800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240909 | 183700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240909 | 183600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240909 | 183500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240909 | 183400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240909 | 183300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240909 | 183200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 123 | 20240909 | 183100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240909 | 183000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240909 | 182900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240909 | 182800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240909 | 182700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240909 | 182600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240909 | 182500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240909 | 182400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240909 | 182300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240909 | 182200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240909 | 182100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240909 | 182000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240909 | 181900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240909 | 181800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240909 | 181700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240909 | 181600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240909 | 181500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240909 | 181400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240909 | 181300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240909 | 181200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240909 | 181100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240909 | 181000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240909 | 180900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240909 | 180800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240909 | 180700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240909 | 180600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240909 | 180500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240909 | 180400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240909 | 180300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240909 | 180200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 153 | 20240909 | 180100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240909 | 180000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240909 | 175900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240909 | 175800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240909 | 175700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240909 | 175600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240909 | 175500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240909 | 175400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240909 | 175300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240909 | 175200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240909 | 175100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240909 | 175000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240909 | 174900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240909 | 174800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240909 | 174700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240909 | 174600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240909 | 174500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240909 | 174400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240909 | 174300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240909 | 174200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240909 | 174100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240909 | 174000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240909 | 173900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240909 | 173800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240909 | 173700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240909 | 173600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240909 | 173500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240909 | 173400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240909 | 173300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240909 | 173200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 183 | 20240909 | 173100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240909 | 173000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240909 | 172900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240909 | 172800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240909 | 172700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240909 | 172600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240909 | 172500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240909 | 172400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240909 | 172300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240909 | 172200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240909 | 172100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240909 | 172000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240909 | 171900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240909 | 171800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240909 | 171700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240909 | 171600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240909 | 171500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20240909 | 171400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20240909 | 171300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20240909 | 171200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20240909 | 171100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20240909 | 171000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20240909 | 170900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20240909 | 170800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20240909 | 170700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20240909 | 170600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20240909 | 170500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20240909 | 170400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20240909 | 170300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20240909 | 170200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 213 | 20240909 | 170100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20240909 | 170000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20240909 | 165900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20240909 | 165800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20240909 | 165700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20240909 | 165600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20240909 | 165500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20240909 | 165400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20240909 | 165300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20240909 | 165200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20240909 | 165100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20240909 | 165000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20240909 | 164900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20240909 | 164800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20240909 | 164700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20240909 | 164600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20240909 | 164500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20240909 | 164400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20240909 | 164300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20240909 | 164200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20240909 | 164100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20240909 | 164000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20240909 | 163900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20240909 | 163800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20240909 | 163700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20240909 | 163600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240909 | 163500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240909 | 163400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240909 | 163300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240909 | 163200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 243 | 20240909 | 163100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240909 | 163000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240909 | 162900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240909 | 162800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240909 | 162700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240909 | 162600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20240909 | 162500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20240909 | 162400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20240909 | 162300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20240909 | 162200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20240909 | 162100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20240909 | 162000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20240909 | 161900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20240909 | 161800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20240909 | 161700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20240909 | 161600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20240909 | 161500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20240909 | 161400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240909 | 161300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240909 | 161200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20240909 | 161100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20240909 | 161000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20240909 | 160900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240909 | 160800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240909 | 160700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240909 | 160600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240909 | 160500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240909 | 160400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20240909 | 160300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20240909 | 160200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 273 | 20240909 | 160100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20240909 | 160000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20240909 | 155900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20240909 | 155800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20240909 | 155700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20240909 | 155600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20240909 | 155500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20240909 | 155400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20240909 | 155300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20240909 | 155200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20240909 | 155100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20240909 | 155000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20240909 | 154900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20240909 | 154800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20240909 | 154700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20240909 | 154600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20240909 | 154500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20240909 | 154400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20240909 | 154300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20240909 | 154200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20240909 | 154100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20240909 | 154000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20240909 | 153900 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20240909 | 153800 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20240909 | 153700 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20240909 | 153600 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20240909 | 153500 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20240909 | 153400 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20240909 | 153300 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20240909 | 153200 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 303 | 20240909 | 153100 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20240909 | 153000 | 7374136410 | 15640 | 15640 | 15640 | 15640 | 6644 |
| 305 | 20240909 | 152900 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20240909 | 152800 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20240909 | 152700 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20240909 | 152600 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20240909 | 152500 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20240909 | 152400 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20240909 | 152300 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20240909 | 152200 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20240909 | 152100 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20240909 | 152000 | 7270224250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20240909 | 151900 | 7270224250 | 15650 | 15640 | 15690 | 15640 | 944 |
| 316 | 20240909 | 151800 | 7255439940 | 15640 | 15630 | 15650 | 15630 | 794 |
| 317 | 20240909 | 151700 | 7243025360 | 15630 | 15650 | 15660 | 15630 | 1303 |
| 318 | 20240909 | 151600 | 7222639200 | 15660 | 15660 | 15660 | 15650 | 637 |
| 319 | 20240909 | 151500 | 7212664280 | 15650 | 15640 | 15650 | 15640 | 772 |
| 320 | 20240909 | 151400 | 7200582530 | 15650 | 15640 | 15660 | 15640 | 676 |
| 321 | 20240909 | 151300 | 7190005100 | 15640 | 15670 | 15670 | 15620 | 2091 |
| 322 | 20240909 | 151200 | 7157294460 | 15670 | 15680 | 15680 | 15670 | 425 |
| 323 | 20240909 | 151100 | 7150632670 | 15680 | 15680 | 15680 | 15670 | 353 |
| 324 | 20240909 | 151000 | 7145100680 | 15680 | 15680 | 15680 | 15670 | 661 |
| 325 | 20240909 | 150900 | 7134737590 | 15680 | 15670 | 15680 | 15670 | 431 |
| 326 | 20240909 | 150800 | 7127980570 | 15670 | 15680 | 15680 | 15670 | 297 |
| 327 | 20240909 | 150700 | 7123324480 | 15680 | 15680 | 15680 | 15680 | 567 |
| 328 | 20240909 | 150600 | 7114433920 | 15670 | 15650 | 15670 | 15640 | 1171 |
| 329 | 20240909 | 150500 | 7096095110 | 15650 | 15650 | 15650 | 15640 | 52 |
| 330 | 20240909 | 150400 | 7095281510 | 15650 | 15660 | 15670 | 15650 | 1229 |
| 331 | 20240909 | 150300 | 7076027050 | 15660 | 15630 | 15660 | 15630 | 260 |
| 332 | 20240909 | 150200 | 7071961530 | 15640 | 15640 | 15650 | 15630 | 1295 |
| 333 | 20240909 | 150100 | 7051707670 | 15650 | 15650 | 15650 | 15640 | 238 |
| 334 | 20240909 | 150000 | 7047982980 | 15650 | 15660 | 15670 | 15640 | 754 |
| 335 | 20240909 | 145900 | 7036181900 | 15660 | 15670 | 15680 | 15660 | 206 |
| 336 | 20240909 | 145800 | 7032955780 | 15680 | 15690 | 15690 | 15670 | 167 |
| 337 | 20240909 | 145700 | 7030337720 | 15690 | 15670 | 15690 | 15670 | 628 |
| 338 | 20240909 | 145600 | 7020486310 | 15670 | 15670 | 15680 | 15670 | 82 |
| 339 | 20240909 | 145500 | 7019201360 | 15700 | 15680 | 15700 | 15680 | 346 |
| 340 | 20240909 | 145400 | 7013772320 | 15690 | 15720 | 15720 | 15690 | 1982 |
| 341 | 20240909 | 145300 | 6982636500 | 15710 | 15700 | 15710 | 15700 | 787 |
| 342 | 20240909 | 145200 | 6970275940 | 15700 | 15680 | 15700 | 15650 | 364 |
| 343 | 20240909 | 145100 | 6964569670 | 15700 | 15680 | 15710 | 15670 | 816 |
| 344 | 20240909 | 145000 | 6951767160 | 15670 | 15630 | 15680 | 15630 | 859 |
| 345 | 20240909 | 144900 | 6938312250 | 15630 | 15620 | 15630 | 15610 | 1276 |
| 346 | 20240909 | 144800 | 6918384380 | 15630 | 15620 | 15640 | 15620 | 1026 |
| 347 | 20240909 | 144700 | 6902343730 | 15630 | 15680 | 15680 | 15630 | 2446 |
| 348 | 20240909 | 144600 | 6864064440 | 15680 | 15690 | 15690 | 15680 | 182 |
| 349 | 20240909 | 144500 | 6861210390 | 15690 | 15680 | 15690 | 15680 | 102 |
| 350 | 20240909 | 144400 | 6859610590 | 15670 | 15690 | 15690 | 15670 | 446 |
| 351 | 20240909 | 144300 | 6852617240 | 15690 | 15720 | 15740 | 15680 | 2111 |
| 352 | 20240909 | 144200 | 6819481080 | 15720 | 15740 | 15740 | 15720 | 64 |
| 353 | 20240909 | 144100 | 6818473820 | 15720 | 15720 | 15720 | 15720 | 530 |
| 354 | 20240909 | 144000 | 6810142220 | 15710 | 15740 | 15740 | 15710 | 1024 |
| 355 | 20240909 | 143900 | 6794045000 | 15740 | 15740 | 15750 | 15740 | 318 |
| 356 | 20240909 | 143800 | 6789039660 | 15740 | 15750 | 15750 | 15740 | 585 |
| 357 | 20240909 | 143700 | 6779827740 | 15740 | 15730 | 15750 | 15730 | 248 |
| 358 | 20240909 | 143600 | 6775925630 | 15730 | 15740 | 15750 | 15730 | 252 |
| 359 | 20240909 | 143500 | 6771960630 | 15740 | 15740 | 15740 | 15740 | 17 |
| 360 | 20240909 | 143400 | 6771693050 | 15730 | 15730 | 15730 | 15730 | 68 |
| 361 | 20240909 | 143300 | 6770623410 | 15730 | 15740 | 15740 | 15730 | 153 |
| 362 | 20240909 | 143200 | 6768215240 | 15750 | 15750 | 15750 | 15750 | 130 |
| 363 | 20240909 | 143100 | 6766167740 | 15760 | 15750 | 15760 | 15740 | 75 |
| 364 | 20240909 | 143000 | 6764986280 | 15750 | 15740 | 15760 | 15730 | 474 |
| 365 | 20240909 | 142900 | 6757525080 | 15740 | 15740 | 15770 | 15730 | 912 |
| 366 | 20240909 | 142800 | 6743171840 | 15760 | 15760 | 15780 | 15740 | 840 |
| 367 | 20240909 | 142700 | 6729943080 | 15780 | 15780 | 15790 | 15770 | 383 |
| 368 | 20240909 | 142600 | 6723899930 | 15790 | 15790 | 15800 | 15780 | 386 |
| 369 | 20240909 | 142500 | 6717805340 | 15790 | 15770 | 15790 | 15750 | 692 |
| 370 | 20240909 | 142400 | 6706893420 | 15770 | 15770 | 15780 | 15760 | 465 |
| 371 | 20240909 | 142300 | 6699561650 | 15770 | 15780 | 15790 | 15770 | 943 |
| 372 | 20240909 | 142200 | 6684681780 | 15780 | 15760 | 15780 | 15760 | 2065 |
| 373 | 20240909 | 142100 | 6652120780 | 15770 | 15780 | 15780 | 15750 | 963 |
| 374 | 20240909 | 142000 | 6636939400 | 15820 | 15740 | 15850 | 15730 | 9574 |
| 375 | 20240909 | 141900 | 6485680070 | 15740 | 15700 | 15740 | 15700 | 521 |
| 376 | 20240909 | 141800 | 6477496350 | 15700 | 15680 | 15700 | 15660 | 491 |
| 377 | 20240909 | 141700 | 6469799430 | 15680 | 15660 | 15680 | 15660 | 136 |
| 378 | 20240909 | 141600 | 6467669290 | 15660 | 15700 | 15700 | 15660 | 693 |
| 379 | 20240909 | 141500 | 6456808000 | 15700 | 15690 | 15700 | 15680 | 953 |
| 380 | 20240909 | 141400 | 6441861310 | 15690 | 15690 | 15710 | 15690 | 1306 |
| 381 | 20240909 | 141300 | 6421367940 | 15690 | 15690 | 15690 | 15690 | 148 |
| 382 | 20240909 | 141200 | 6419045820 | 15680 | 15700 | 15720 | 15680 | 1021 |
| 383 | 20240909 | 141100 | 6403028570 | 15720 | 15700 | 15720 | 15690 | 273 |
| 384 | 20240909 | 141000 | 6398742420 | 15680 | 15690 | 15710 | 15680 | 578 |
| 385 | 20240909 | 140900 | 6389671460 | 15690 | 15680 | 15690 | 15670 | 734 |
| 386 | 20240909 | 140800 | 6378165530 | 15680 | 15670 | 15690 | 15670 | 232 |
| 387 | 20240909 | 140700 | 6374528900 | 15670 | 15680 | 15690 | 15650 | 1334 |
| 388 | 20240909 | 140600 | 6353630830 | 15690 | 15690 | 15700 | 15660 | 807 |
| 389 | 20240909 | 140500 | 6340964970 | 15690 | 15670 | 15690 | 15670 | 62 |
| 390 | 20240909 | 140400 | 6339992290 | 15710 | 15690 | 15710 | 15670 | 62 |
| 391 | 20240909 | 140300 | 6339019900 | 15710 | 15690 | 15720 | 15690 | 26 |
| 392 | 20240909 | 140200 | 6338611810 | 15720 | 15730 | 15730 | 15700 | 958 |
| 393 | 20240909 | 140100 | 6323566630 | 15740 | 15740 | 15750 | 15740 | 243 |
| 394 | 20240909 | 140000 | 6319741780 | 15740 | 15720 | 15740 | 15680 | 412 |
| 395 | 20240909 | 135900 | 6313261870 | 15730 | 15700 | 15730 | 15700 | 289 |
| 396 | 20240909 | 135800 | 6308720460 | 15690 | 15670 | 15690 | 15670 | 460 |
| 397 | 20240909 | 135700 | 6301503960 | 15670 | 15700 | 15700 | 15640 | 2940 |
| 398 | 20240909 | 135600 | 6255446170 | 15690 | 15700 | 15700 | 15660 | 1334 |
| 399 | 20240909 | 135500 | 6234513760 | 15700 | 15700 | 15700 | 15700 | 414 |
| 400 | 20240909 | 135400 | 6228013960 | 15710 | 15710 | 15720 | 15700 | 398 |
| 401 | 20240909 | 135300 | 6221762520 | 15710 | 15730 | 15740 | 15710 | 555 |
| 402 | 20240909 | 135200 | 6213034310 | 15740 | 15770 | 15770 | 15730 | 1948 |
| 403 | 20240909 | 135100 | 6182344870 | 15770 | 15770 | 15780 | 15750 | 2367 |
| 404 | 20240909 | 135000 | 6145046240 | 15780 | 15750 | 15780 | 15740 | 1456 |
| 405 | 20240909 | 134900 | 6122115880 | 15750 | 15700 | 15750 | 15700 | 941 |
| 406 | 20240909 | 134800 | 6107324330 | 15690 | 15670 | 15690 | 15670 | 1153 |
| 407 | 20240909 | 134700 | 6089239930 | 15670 | 15660 | 15670 | 15660 | 679 |
| 408 | 20240909 | 134600 | 6078602000 | 15660 | 15660 | 15660 | 15660 | 44 |
| 409 | 20240909 | 134500 | 6077912960 | 15660 | 15660 | 15660 | 15660 | 433 |
| 410 | 20240909 | 134400 | 6071132180 | 15650 | 15670 | 15670 | 15650 | 330 |
| 411 | 20240909 | 134300 | 6065967580 | 15650 | 15650 | 15650 | 15650 | 2 |
| 412 | 20240909 | 134200 | 6065936280 | 15640 | 15640 | 15640 | 15640 | 24 |
| 413 | 20240909 | 134100 | 6065560920 | 15630 | 15630 | 15630 | 15610 | 438 |
| 414 | 20240909 | 134000 | 6058715060 | 15640 | 15610 | 15640 | 15610 | 11 |
| 415 | 20240909 | 133900 | 6058543320 | 15610 | 15610 | 15610 | 15610 | 800 |
| 416 | 20240909 | 133800 | 6046055320 | 15640 | 15640 | 15640 | 15600 | 2942 |
| 417 | 20240909 | 133700 | 6000129360 | 15640 | 15660 | 15670 | 15640 | 3078 |
| 418 | 20240909 | 133600 | 5951977460 | 15650 | 15660 | 15660 | 15640 | 525 |
| 419 | 20240909 | 133500 | 5943760320 | 15660 | 15670 | 15670 | 15660 | 23 |
| 420 | 20240909 | 133400 | 5943400010 | 15680 | 15660 | 15680 | 15650 | 531 |
| 421 | 20240909 | 133300 | 5935082350 | 15660 | 15660 | 15660 | 15660 | 5 |
| 422 | 20240909 | 133200 | 5935004050 | 15650 | 15640 | 15650 | 15640 | 276 |
| 423 | 20240909 | 133100 | 5930684810 | 15640 | 15630 | 15640 | 15630 | 217 |
| 424 | 20240909 | 133000 | 5927293080 | 15630 | 15650 | 15650 | 15630 | 4 |
| 425 | 20240909 | 132900 | 5927230520 | 15660 | 15650 | 15670 | 15650 | 645 |
| 426 | 20240909 | 132800 | 5917132030 | 15640 | 15610 | 15640 | 15610 | 363 |
| 427 | 20240909 | 132700 | 5911457330 | 15630 | 15630 | 15630 | 15630 | 10 |
| 428 | 20240909 | 132600 | 5911301030 | 15620 | 15600 | 15620 | 15590 | 572 |
| 429 | 20240909 | 132500 | 5902372700 | 15620 | 15610 | 15620 | 15600 | 1408 |
| 430 | 20240909 | 132400 | 5880406470 | 15620 | 15610 | 15620 | 15610 | 316 |
| 431 | 20240909 | 132300 | 5875473700 | 15610 | 15610 | 15610 | 15600 | 142 |
| 432 | 20240909 | 132200 | 5873257320 | 15600 | 15600 | 15600 | 15600 | 93 |
| 433 | 20240909 | 132100 | 5871806520 | 15600 | 15600 | 15600 | 15600 | 63 |
| 434 | 20240909 | 132000 | 5870823720 | 15600 | 15590 | 15600 | 15590 | 26 |
| 435 | 20240909 | 131900 | 5870418370 | 15590 | 15620 | 15620 | 15590 | 1078 |
| 436 | 20240909 | 131800 | 5853602040 | 15640 | 15610 | 15640 | 15610 | 378 |
| 437 | 20240909 | 131700 | 5847701350 | 15580 | 15600 | 15610 | 15580 | 525 |
| 438 | 20240909 | 131600 | 5839511700 | 15610 | 15640 | 15640 | 15610 | 746 |
| 439 | 20240909 | 131500 | 5827855640 | 15640 | 15610 | 15640 | 15610 | 107 |
| 440 | 20240909 | 131400 | 5826182370 | 15630 | 15610 | 15630 | 15610 | 28 |
| 441 | 20240909 | 131300 | 5825745070 | 15600 | 15590 | 15600 | 15570 | 1136 |
| 442 | 20240909 | 131200 | 5808043950 | 15570 | 15590 | 15590 | 15560 | 2878 |
| 443 | 20240909 | 131100 | 5763251390 | 15590 | 15590 | 15590 | 15590 | 56 |
| 444 | 20240909 | 131000 | 5762378350 | 15590 | 15570 | 15600 | 15540 | 2225 |
| 445 | 20240909 | 130900 | 5727737920 | 15570 | 15570 | 15570 | 15540 | 1750 |
| 446 | 20240909 | 130800 | 5700535680 | 15570 | 15580 | 15580 | 15550 | 1731 |
| 447 | 20240909 | 130700 | 5673586240 | 15590 | 15590 | 15590 | 15590 | 99 |
| 448 | 20240909 | 130600 | 5672042830 | 15580 | 15550 | 15580 | 15550 | 1455 |
| 449 | 20240909 | 130500 | 5649414220 | 15550 | 15560 | 15560 | 15550 | 3759 |
| 450 | 20240909 | 130400 | 5590945810 | 15570 | 15580 | 15580 | 15570 | 103 |
| 451 | 20240909 | 130300 | 5589341890 | 15580 | 15580 | 15580 | 15580 | 80 |
| 452 | 20240909 | 130200 | 5588095490 | 15570 | 15570 | 15580 | 15570 | 498 |
| 453 | 20240909 | 130100 | 5580340760 | 15570 | 15590 | 15590 | 15570 | 153 |
| 454 | 20240909 | 130000 | 5577958030 | 15580 | 15580 | 15580 | 15580 | 567 |
| 455 | 20240909 | 125900 | 5569124170 | 15570 | 15560 | 15570 | 15550 | 756 |
| 456 | 20240909 | 125800 | 5557357960 | 15570 | 15570 | 15570 | 15560 | 164 |
| 457 | 20240909 | 125700 | 5554804580 | 15580 | 15590 | 15590 | 15570 | 2527 |
| 458 | 20240909 | 125600 | 5515428380 | 15590 | 15590 | 15590 | 15590 | 62 |
| 459 | 20240909 | 125500 | 5514461800 | 15590 | 15590 | 15590 | 15580 | 824 |
| 460 | 20240909 | 125400 | 5501622500 | 15600 | 15580 | 15600 | 15580 | 1317 |
| 461 | 20240909 | 125300 | 5481080600 | 15600 | 15590 | 15600 | 15590 | 332 |
| 462 | 20240909 | 125200 | 5475904420 | 15580 | 15570 | 15580 | 15570 | 390 |
| 463 | 20240909 | 125100 | 5469829920 | 15570 | 15570 | 15570 | 15570 | 4 |
| 464 | 20240909 | 125000 | 5469767640 | 15580 | 15570 | 15580 | 15570 | 80 |
| 465 | 20240909 | 124900 | 5468521900 | 15570 | 15590 | 15600 | 15570 | 363 |
| 466 | 20240909 | 124800 | 5462866110 | 15600 | 15590 | 15600 | 15590 | 97 |
| 467 | 20240909 | 124700 | 5461353430 | 15590 | 15590 | 15590 | 15590 | 163 |
| 468 | 20240909 | 124600 | 5458812260 | 15590 | 15590 | 15590 | 15590 | 65 |
| 469 | 20240909 | 124500 | 5457798910 | 15590 | 15600 | 15600 | 15590 | 146 |
| 470 | 20240909 | 124400 | 5455522760 | 15600 | 15610 | 15610 | 15600 | 68 |
| 471 | 20240909 | 124300 | 5454461290 | 15620 | 15570 | 15620 | 15570 | 151 |
| 472 | 20240909 | 124200 | 5452110170 | 15560 | 15540 | 15620 | 15540 | 1132 |
| 473 | 20240909 | 124100 | 5434501630 | 15540 | 15550 | 15550 | 15540 | 2172 |
| 474 | 20240909 | 124000 | 5400732680 | 15550 | 15580 | 15600 | 15550 | 3452 |
| 475 | 20240909 | 123900 | 5347007280 | 15580 | 15580 | 15580 | 15580 | 629 |
| 476 | 20240909 | 123800 | 5337207460 | 15550 | 15550 | 15550 | 15550 | 1208 |
| 477 | 20240909 | 123700 | 5318423060 | 15550 | 15570 | 15570 | 15550 | 2393 |
| 478 | 20240909 | 123600 | 5281196630 | 15570 | 15580 | 15580 | 15570 | 147 |
| 479 | 20240909 | 123500 | 5278906820 | 15580 | 15580 | 15600 | 15570 | 3750 |
| 480 | 20240909 | 123400 | 5220481600 | 15550 | 15570 | 15570 | 15550 | 456 |
| 481 | 20240909 | 123300 | 5213384680 | 15580 | 15620 | 15620 | 15570 | 6406 |
| 482 | 20240909 | 123200 | 5113481040 | 15620 | 15620 | 15620 | 15620 | 145 |
| 483 | 20240909 | 123100 | 5111216140 | 15630 | 15610 | 15630 | 15610 | 554 |
| 484 | 20240909 | 123000 | 5102562200 | 15620 | 15620 | 15620 | 15610 | 203 |
| 485 | 20240909 | 122900 | 5099391480 | 15620 | 15610 | 15620 | 15610 | 280 |
| 486 | 20240909 | 122800 | 5095019680 | 15610 | 15610 | 15610 | 15610 | 293 |
| 487 | 20240909 | 122700 | 5090445950 | 15610 | 15610 | 15610 | 15610 | 619 |
| 488 | 20240909 | 122600 | 5080783360 | 15630 | 15630 | 15630 | 15630 | 385 |
| 489 | 20240909 | 122500 | 5074765810 | 15610 | 15610 | 15610 | 15610 | 281 |
| 490 | 20240909 | 122400 | 5070379400 | 15610 | 15630 | 15630 | 15610 | 1498 |
| 491 | 20240909 | 122300 | 5046985520 | 15640 | 15650 | 15680 | 15620 | 1161 |
| 492 | 20240909 | 122200 | 5028818280 | 15650 | 15630 | 15650 | 15630 | 435 |
| 493 | 20240909 | 122100 | 5022017350 | 15630 | 15630 | 15630 | 15630 | 34 |
| 494 | 20240909 | 122000 | 5021485930 | 15630 | 15670 | 15670 | 15630 | 1571 |
| 495 | 20240909 | 121900 | 4996901150 | 15670 | 15660 | 15670 | 15660 | 256 |
| 496 | 20240909 | 121800 | 4992891880 | 15660 | 15660 | 15660 | 15660 | 1115 |
| 497 | 20240909 | 121700 | 4975430980 | 15660 | 15610 | 15660 | 15610 | 3325 |
| 498 | 20240909 | 121600 | 4923414260 | 15620 | 15620 | 15620 | 15620 | 620 |
| 499 | 20240909 | 121500 | 4913729860 | 15610 | 15600 | 15610 | 15590 | 227 |
| 500 | 20240909 | 121400 | 4910188420 | 15590 | 15570 | 15600 | 15570 | 1417 |
| 501 | 20240909 | 121300 | 4888090160 | 15570 | 15570 | 15570 | 15570 | 500 |
| 502 | 20240909 | 121200 | 4880305160 | 15560 | 15540 | 15560 | 15540 | 559 |
| 503 | 20240909 | 121100 | 4871610300 | 15560 | 15550 | 15560 | 15550 | 200 |
| 504 | 20240909 | 121000 | 4868499850 | 15550 | 15560 | 15560 | 15540 | 97 |
| 505 | 20240909 | 120900 | 4866991150 | 15580 | 15570 | 15580 | 15560 | 1848 |
| 506 | 20240909 | 120800 | 4838234870 | 15560 | 15560 | 15560 | 15560 | 0 |
| 507 | 20240909 | 120700 | 4838234870 | 15560 | 15520 | 15560 | 15520 | 16 |
| 508 | 20240909 | 120600 | 4837986200 | 15580 | 15620 | 15620 | 15500 | 15697 |
| 509 | 20240909 | 120500 | 4594441520 | 15630 | 15630 | 15630 | 15630 | 266 |
| 510 | 20240909 | 120400 | 4590283940 | 15640 | 15620 | 15660 | 15620 | 233 |
| 511 | 20240909 | 120300 | 4586641560 | 15630 | 15570 | 15630 | 15570 | 591 |
| 512 | 20240909 | 120200 | 4577428490 | 15570 | 15590 | 15600 | 15570 | 733 |
| 513 | 20240909 | 120100 | 4566001680 | 15600 | 15630 | 15630 | 15570 | 8470 |
| 514 | 20240909 | 120000 | 4434024880 | 15650 | 15640 | 15660 | 15640 | 1611 |
| 515 | 20240909 | 115900 | 4408808520 | 15640 | 15650 | 15690 | 15640 | 2734 |
| 516 | 20240909 | 115800 | 4365971580 | 15650 | 15650 | 15660 | 15650 | 296 |
| 517 | 20240909 | 115700 | 4361339120 | 15640 | 15630 | 15640 | 15630 | 64 |
| 518 | 20240909 | 115600 | 4360338220 | 15640 | 15610 | 15640 | 15610 | 413 |
| 519 | 20240909 | 115500 | 4353889680 | 15610 | 15620 | 15620 | 15610 | 195 |
| 520 | 20240909 | 115400 | 4350845660 | 15630 | 15650 | 15650 | 15630 | 1203 |
| 521 | 20240909 | 115300 | 4332039670 | 15660 | 15630 | 15660 | 15630 | 624 |
| 522 | 20240909 | 115200 | 4322283910 | 15630 | 15620 | 15630 | 15620 | 589 |
| 523 | 20240909 | 115100 | 4313079350 | 15620 | 15630 | 15630 | 15620 | 355 |
| 524 | 20240909 | 115000 | 4307533950 | 15630 | 15610 | 15640 | 15610 | 469 |
| 525 | 20240909 | 114900 | 4300206070 | 15610 | 15620 | 15620 | 15610 | 20 |
| 526 | 20240909 | 114800 | 4299893770 | 15620 | 15660 | 15660 | 15620 | 1243 |
| 527 | 20240909 | 114700 | 4280445070 | 15660 | 15620 | 15660 | 15620 | 257 |
| 528 | 20240909 | 114600 | 4276422110 | 15620 | 15650 | 15650 | 15610 | 610 |
| 529 | 20240909 | 114500 | 4266886610 | 15640 | 15620 | 15650 | 15620 | 1007 |
| 530 | 20240909 | 114400 | 4251145830 | 15620 | 15580 | 15620 | 15570 | 917 |
| 531 | 20240909 | 114300 | 4236848390 | 15580 | 15590 | 15590 | 15570 | 408 |
| 532 | 20240909 | 114200 | 4230494540 | 15590 | 15590 | 15590 | 15590 | 83 |
| 533 | 20240909 | 114100 | 4229200570 | 15590 | 15590 | 15590 | 15580 | 1066 |
| 534 | 20240909 | 114000 | 4212582500 | 15600 | 15620 | 15630 | 15600 | 1143 |
| 535 | 20240909 | 113900 | 4194746830 | 15630 | 15640 | 15640 | 15620 | 941 |
| 536 | 20240909 | 113800 | 4180035510 | 15640 | 15610 | 15650 | 15610 | 607 |
| 537 | 20240909 | 113700 | 4170542010 | 15610 | 15650 | 15650 | 15610 | 397 |
| 538 | 20240909 | 113600 | 4164340620 | 15650 | 15630 | 15650 | 15630 | 198 |
| 539 | 20240909 | 113500 | 4161245290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 540 | 20240909 | 113400 | 4161245290 | 15630 | 15630 | 15630 | 15630 | 10 |
| 541 | 20240909 | 113300 | 4161088990 | 15630 | 15660 | 15660 | 15620 | 392 |
| 542 | 20240909 | 113200 | 4154959670 | 15660 | 15650 | 15660 | 15650 | 390 |
| 543 | 20240909 | 113100 | 4148854260 | 15680 | 15610 | 15680 | 15600 | 1509 |
| 544 | 20240909 | 113000 | 4125293840 | 15650 | 15680 | 15680 | 15630 | 804 |
| 545 | 20240909 | 112900 | 4112719350 | 15680 | 15650 | 15680 | 15650 | 932 |
| 546 | 20240909 | 112800 | 4098119770 | 15650 | 15630 | 15650 | 15630 | 684 |
| 547 | 20240909 | 112700 | 4087423200 | 15630 | 15630 | 15630 | 15600 | 60 |
| 548 | 20240909 | 112600 | 4086487140 | 15600 | 15610 | 15610 | 15590 | 862 |
| 549 | 20240909 | 112500 | 4073045960 | 15620 | 15630 | 15630 | 15620 | 403 |
| 550 | 20240909 | 112400 | 4066750660 | 15600 | 15630 | 15630 | 15600 | 1112 |
| 551 | 20240909 | 112300 | 4049387460 | 15630 | 15590 | 15630 | 15590 | 972 |
| 552 | 20240909 | 112200 | 4034221300 | 15590 | 15600 | 15600 | 15590 | 169 |
| 553 | 20240909 | 112100 | 4031585760 | 15570 | 15570 | 15570 | 15570 | 323 |
| 554 | 20240909 | 112000 | 4026556650 | 15570 | 15580 | 15580 | 15570 | 1390 |
| 555 | 20240909 | 111900 | 4004904340 | 15590 | 15600 | 15600 | 15590 | 1321 |
| 556 | 20240909 | 111800 | 3984309930 | 15600 | 15600 | 15600 | 15600 | 1037 |
| 557 | 20240909 | 111700 | 3968132730 | 15600 | 15640 | 15640 | 15590 | 1180 |
| 558 | 20240909 | 111600 | 3949713640 | 15640 | 15620 | 15640 | 15620 | 359 |
| 559 | 20240909 | 111500 | 3944103850 | 15620 | 15560 | 15620 | 15560 | 1741 |
| 560 | 20240909 | 111400 | 3916965130 | 15540 | 15540 | 15540 | 15540 | 131 |
| 561 | 20240909 | 111300 | 3914929390 | 15530 | 15570 | 15570 | 15520 | 132 |
| 562 | 20240909 | 111200 | 3912879360 | 15570 | 15540 | 15570 | 15540 | 1115 |
| 563 | 20240909 | 111100 | 3895526520 | 15520 | 15560 | 15560 | 15520 | 3497 |
| 564 | 20240909 | 111000 | 3841155340 | 15570 | 15590 | 15590 | 15570 | 157 |
| 565 | 20240909 | 110900 | 3838708740 | 15590 | 15590 | 15590 | 15580 | 557 |
| 566 | 20240909 | 110800 | 3830029080 | 15590 | 15570 | 15590 | 15560 | 857 |
| 567 | 20240909 | 110700 | 3816681860 | 15560 | 15580 | 15580 | 15560 | 452 |
| 568 | 20240909 | 110600 | 3809648080 | 15550 | 15540 | 15550 | 15540 | 426 |
| 569 | 20240909 | 110500 | 3803027080 | 15510 | 15540 | 15540 | 15510 | 1350 |
| 570 | 20240909 | 110400 | 3782071620 | 15540 | 15570 | 15590 | 15540 | 887 |
| 571 | 20240909 | 110300 | 3768268030 | 15570 | 15590 | 15590 | 15570 | 493 |
| 572 | 20240909 | 110200 | 3760585230 | 15590 | 15590 | 15590 | 15570 | 14 |
| 573 | 20240909 | 110100 | 3760367170 | 15550 | 15580 | 15580 | 15540 | 3258 |
| 574 | 20240909 | 110000 | 3709664740 | 15600 | 15620 | 15620 | 15590 | 753 |
| 575 | 20240909 | 105900 | 3697915630 | 15630 | 15630 | 15630 | 15610 | 121 |
| 576 | 20240909 | 105800 | 3696025400 | 15610 | 15600 | 15610 | 15600 | 472 |
| 577 | 20240909 | 105700 | 3688658330 | 15600 | 15600 | 15600 | 15600 | 482 |
| 578 | 20240909 | 105600 | 3681139130 | 15600 | 15610 | 15610 | 15600 | 673 |
| 579 | 20240909 | 105500 | 3670638320 | 15600 | 15640 | 15640 | 15600 | 151 |
| 580 | 20240909 | 105400 | 3668278970 | 15650 | 15600 | 15650 | 15600 | 372 |
| 581 | 20240909 | 105300 | 3662471340 | 15590 | 15590 | 15600 | 15580 | 1413 |
| 582 | 20240909 | 105200 | 3640432810 | 15580 | 15590 | 15590 | 15580 | 569 |
| 583 | 20240909 | 105100 | 3631567160 | 15590 | 15550 | 15590 | 15540 | 728 |
| 584 | 20240909 | 105000 | 3620226350 | 15550 | 15560 | 15560 | 15550 | 586 |
| 585 | 20240909 | 104900 | 3611111580 | 15550 | 15530 | 15550 | 15520 | 516 |
| 586 | 20240909 | 104800 | 3603092030 | 15540 | 15540 | 15540 | 15540 | 0 |
| 587 | 20240909 | 104700 | 3603092030 | 15540 | 15470 | 15550 | 15470 | 1169 |
| 588 | 20240909 | 104600 | 3584933680 | 15510 | 15510 | 15510 | 15500 | 308 |
| 589 | 20240909 | 104500 | 3580159370 | 15510 | 15500 | 15540 | 15500 | 879 |
| 590 | 20240909 | 104400 | 3566523420 | 15510 | 15480 | 15540 | 15480 | 893 |
| 591 | 20240909 | 104300 | 3552683600 | 15490 | 15460 | 15490 | 15450 | 162 |
| 592 | 20240909 | 104200 | 3550176950 | 15460 | 15490 | 15520 | 15460 | 1066 |
| 593 | 20240909 | 104100 | 3533668980 | 15480 | 15460 | 15480 | 15460 | 219 |
| 594 | 20240909 | 104000 | 3530282190 | 15490 | 15450 | 15490 | 15440 | 749 |
| 595 | 20240909 | 103900 | 3518700690 | 15450 | 15460 | 15460 | 15450 | 378 |
| 596 | 20240909 | 103800 | 3512860360 | 15460 | 15480 | 15480 | 15460 | 162 |
| 597 | 20240909 | 103700 | 3510355630 | 15480 | 15500 | 15510 | 15480 | 907 |
| 598 | 20240909 | 103600 | 3496307120 | 15510 | 15550 | 15550 | 15510 | 242 |
| 599 | 20240909 | 103500 | 3492552630 | 15540 | 15570 | 15570 | 15520 | 210 |
| 600 | 20240909 | 103400 | 3489289160 | 15560 | 15540 | 15570 | 15540 | 204 |
| 601 | 20240909 | 103300 | 3486113540 | 15540 | 15580 | 15580 | 15540 | 419 |
| 602 | 20240909 | 103200 | 3479589880 | 15580 | 15570 | 15580 | 15570 | 875 |
| 603 | 20240909 | 103100 | 3465966120 | 15560 | 15520 | 15570 | 15520 | 523 |
| 604 | 20240909 | 103000 | 3457833170 | 15510 | 15490 | 15520 | 15490 | 516 |
| 605 | 20240909 | 102900 | 3449832650 | 15490 | 15490 | 15500 | 15490 | 373 |
| 606 | 20240909 | 102800 | 3444054870 | 15490 | 15480 | 15490 | 15480 | 446 |
| 607 | 20240909 | 102700 | 3437149780 | 15480 | 15510 | 15510 | 15480 | 405 |
| 608 | 20240909 | 102600 | 3430875460 | 15510 | 15480 | 15510 | 15480 | 420 |
| 609 | 20240909 | 102500 | 3424367230 | 15460 | 15460 | 15460 | 15440 | 931 |
| 610 | 20240909 | 102400 | 3409980020 | 15490 | 15470 | 15490 | 15470 | 348 |
| 611 | 20240909 | 102300 | 3404596300 | 15470 | 15500 | 15500 | 15450 | 3086 |
| 612 | 20240909 | 102200 | 3356797820 | 15500 | 15430 | 15500 | 15430 | 2855 |
| 613 | 20240909 | 102100 | 3312579240 | 15410 | 15400 | 15430 | 15400 | 470 |
| 614 | 20240909 | 102000 | 3305337410 | 15400 | 15400 | 15400 | 15400 | 131 |
| 615 | 20240909 | 101900 | 3303320010 | 15400 | 15410 | 15450 | 15400 | 1224 |
| 616 | 20240909 | 101800 | 3284461440 | 15420 | 15420 | 15420 | 15420 | 73 |
| 617 | 20240909 | 101700 | 3283335780 | 15430 | 15420 | 15430 | 15410 | 173 |
| 618 | 20240909 | 101600 | 3280668040 | 15420 | 15430 | 15460 | 15370 | 616 |
| 619 | 20240909 | 101500 | 3271188130 | 15440 | 15470 | 15470 | 15440 | 143 |
| 620 | 20240909 | 101400 | 3268979670 | 15470 | 15480 | 15490 | 15450 | 628 |
| 621 | 20240909 | 101300 | 3259258850 | 15480 | 15440 | 15480 | 15440 | 362 |
| 622 | 20240909 | 101200 | 3253665510 | 15450 | 15450 | 15450 | 15450 | 502 |
| 623 | 20240909 | 101100 | 3245909610 | 15450 | 15420 | 15470 | 15420 | 674 |
| 624 | 20240909 | 101000 | 3235496920 | 15430 | 15410 | 15440 | 15410 | 233 |
| 625 | 20240909 | 100900 | 3231901530 | 15390 | 15380 | 15430 | 15370 | 489 |
| 626 | 20240909 | 100800 | 3224379940 | 15380 | 15420 | 15420 | 15370 | 137 |
| 627 | 20240909 | 100700 | 3222272500 | 15420 | 15440 | 15440 | 15400 | 134 |
| 628 | 20240909 | 100600 | 3220206970 | 15440 | 15450 | 15450 | 15440 | 112 |
| 629 | 20240909 | 100500 | 3218477480 | 15450 | 15460 | 15460 | 15450 | 1447 |
| 630 | 20240909 | 100400 | 3196107000 | 15430 | 15350 | 15430 | 15350 | 4464 |
| 631 | 20240909 | 100300 | 3127365940 | 15360 | 15360 | 15380 | 15360 | 778 |
| 632 | 20240909 | 100200 | 3115408560 | 15380 | 15400 | 15400 | 15380 | 84 |
| 633 | 20240909 | 100100 | 3114115940 | 15410 | 15390 | 15410 | 15360 | 1141 |
| 634 | 20240909 | 100000 | 3096554630 | 15370 | 15320 | 15370 | 15280 | 3748 |
| 635 | 20240909 | 095900 | 3039184040 | 15320 | 15350 | 15350 | 15320 | 1376 |
| 636 | 20240909 | 095800 | 3018088460 | 15340 | 15340 | 15360 | 15330 | 1294 |
| 637 | 20240909 | 095700 | 2998246680 | 15340 | 15390 | 15390 | 15340 | 296 |
| 638 | 20240909 | 095600 | 2993703080 | 15390 | 15380 | 15390 | 15370 | 510 |
| 639 | 20240909 | 095500 | 2985863210 | 15390 | 15380 | 15410 | 15380 | 1114 |
| 640 | 20240909 | 095400 | 2968723940 | 15380 | 15410 | 15420 | 15380 | 1551 |
| 641 | 20240909 | 095300 | 2944851460 | 15410 | 15360 | 15430 | 15360 | 1075 |
| 642 | 20240909 | 095200 | 2928290900 | 15350 | 15340 | 15380 | 15330 | 822 |
| 643 | 20240909 | 095100 | 2915680980 | 15340 | 15360 | 15360 | 15340 | 2066 |
| 644 | 20240909 | 095000 | 2883968940 | 15360 | 15390 | 15390 | 15350 | 3362 |
| 645 | 20240909 | 094900 | 2832282740 | 15390 | 15430 | 15430 | 15390 | 1953 |
| 646 | 20240909 | 094800 | 2802221240 | 15430 | 15420 | 15430 | 15400 | 473 |
| 647 | 20240909 | 094700 | 2794926570 | 15410 | 15400 | 15420 | 15380 | 2238 |
| 648 | 20240909 | 094600 | 2760475110 | 15410 | 15430 | 15430 | 15410 | 916 |
| 649 | 20240909 | 094500 | 2746349960 | 15430 | 15400 | 15440 | 15380 | 2529 |
| 650 | 20240909 | 094400 | 2707382710 | 15400 | 15380 | 15400 | 15380 | 1026 |
| 651 | 20240909 | 094300 | 2691592840 | 15380 | 15440 | 15440 | 15380 | 4918 |
| 652 | 20240909 | 094200 | 2615842520 | 15410 | 15470 | 15470 | 15410 | 2577 |
| 653 | 20240909 | 094100 | 2576063340 | 15470 | 15450 | 15480 | 15450 | 143 |
| 654 | 20240909 | 094000 | 2573853270 | 15440 | 15420 | 15440 | 15420 | 811 |
| 655 | 20240909 | 093900 | 2561343740 | 15430 | 15410 | 15440 | 15400 | 2645 |
| 656 | 20240909 | 093800 | 2520594210 | 15410 | 15440 | 15450 | 15410 | 3102 |
| 657 | 20240909 | 093700 | 2472757880 | 15440 | 15470 | 15470 | 15420 | 123 |
| 658 | 20240909 | 093600 | 2470857170 | 15470 | 15480 | 15480 | 15470 | 144 |
| 659 | 20240909 | 093500 | 2468628230 | 15470 | 15440 | 15480 | 15440 | 1077 |
| 660 | 20240909 | 093400 | 2451967760 | 15420 | 15420 | 15460 | 15420 | 872 |
| 661 | 20240909 | 093300 | 2438505760 | 15420 | 15440 | 15440 | 15410 | 1774 |
| 662 | 20240909 | 093200 | 2411140800 | 15440 | 15500 | 15520 | 15440 | 1288 |
| 663 | 20240909 | 093100 | 2391198940 | 15510 | 15520 | 15580 | 15510 | 1255 |
| 664 | 20240909 | 093000 | 2371705460 | 15510 | 15500 | 15520 | 15490 | 187 |
| 665 | 20240909 | 092900 | 2368805340 | 15510 | 15480 | 15570 | 15480 | 4533 |
| 666 | 20240909 | 092800 | 2298379990 | 15500 | 15470 | 15540 | 15450 | 1081 |
| 667 | 20240909 | 092700 | 2281626410 | 15440 | 15420 | 15440 | 15420 | 1709 |
| 668 | 20240909 | 092600 | 2255254320 | 15420 | 15450 | 15480 | 15420 | 1403 |
| 669 | 20240909 | 092500 | 2233583530 | 15420 | 15540 | 15540 | 15420 | 2547 |
| 670 | 20240909 | 092400 | 2194078560 | 15540 | 15490 | 15540 | 15460 | 3484 |
| 671 | 20240909 | 092300 | 2140050710 | 15460 | 15460 | 15470 | 15400 | 684 |
| 672 | 20240909 | 092200 | 2129478110 | 15440 | 15400 | 15440 | 15370 | 3767 |
| 673 | 20240909 | 092100 | 2071463870 | 15400 | 15440 | 15440 | 15400 | 2936 |
| 674 | 20240909 | 092000 | 2026227740 | 15430 | 15470 | 15490 | 15420 | 668 |
| 675 | 20240909 | 091900 | 2015909910 | 15440 | 15410 | 15480 | 15410 | 325 |
| 676 | 20240909 | 091800 | 2010898230 | 15400 | 15400 | 15410 | 15350 | 2540 |
| 677 | 20240909 | 091700 | 1971861880 | 15410 | 15430 | 15480 | 15410 | 6455 |
| 678 | 20240909 | 091600 | 1872202030 | 15430 | 15390 | 15440 | 15390 | 5193 |
| 679 | 20240909 | 091500 | 1792192100 | 15380 | 15360 | 15380 | 15350 | 3078 |
| 680 | 20240909 | 091400 | 1744877320 | 15360 | 15370 | 15390 | 15360 | 1763 |
| 681 | 20240909 | 091300 | 1717772510 | 15360 | 15350 | 15360 | 15280 | 5445 |
| 682 | 20240909 | 091200 | 1634424000 | 15370 | 15280 | 15370 | 15240 | 4574 |
| 683 | 20240909 | 091100 | 1564560160 | 15270 | 15310 | 15310 | 15270 | 2509 |
| 684 | 20240909 | 091000 | 1526211890 | 15310 | 15410 | 15420 | 15280 | 7163 |
| 685 | 20240909 | 090900 | 1416099570 | 15410 | 15330 | 15410 | 15330 | 6345 |
| 686 | 20240909 | 090800 | 1318538840 | 15330 | 15270 | 15340 | 15200 | 8826 |
| 687 | 20240909 | 090700 | 1183455610 | 15280 | 15270 | 15280 | 15230 | 4177 |
| 688 | 20240909 | 090600 | 1119768740 | 15260 | 15310 | 15310 | 15200 | 2837 |
| 689 | 20240909 | 090500 | 1076421040 | 15320 | 15340 | 15390 | 15320 | 913 |
| 690 | 20240909 | 090400 | 1062409680 | 15350 | 15270 | 15370 | 15250 | 4784 |
| 691 | 20240909 | 090300 | 989205520 | 15250 | 15330 | 15330 | 15210 | 5549 |
| 692 | 20240909 | 090200 | 904571540 | 15380 | 15310 | 15450 | 15270 | 7500 |
| 693 | 20240909 | 090100 | 789392070 | 15310 | 15300 | 15440 | 15220 | 5690 |
| 694 | 20240909 | 090000 | 702131730 | 15300 | 15000 | 15690 | 15000 | 45748 |