38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 3 | 20240911 | 203100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240911 | 203000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240911 | 202900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240911 | 202800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240911 | 202700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240911 | 202600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240911 | 202500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240911 | 202400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240911 | 202300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240911 | 202200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240911 | 202100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240911 | 202000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240911 | 201900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240911 | 201800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240911 | 201700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240911 | 201600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240911 | 201500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240911 | 201400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240911 | 201300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240911 | 201200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240911 | 201100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240911 | 201000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240911 | 200900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240911 | 200800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240911 | 200700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240911 | 200600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240911 | 200500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240911 | 200400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240911 | 200300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240911 | 200200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 33 | 20240911 | 200100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240911 | 200000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240911 | 195900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240911 | 195800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240911 | 195700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240911 | 195600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240911 | 195500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240911 | 195400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240911 | 195300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240911 | 195200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240911 | 195100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240911 | 195000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240911 | 194900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240911 | 194800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240911 | 194700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240911 | 194600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240911 | 194500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240911 | 194400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240911 | 194300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240911 | 194200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240911 | 194100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240911 | 194000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240911 | 193900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240911 | 193800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240911 | 193700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240911 | 193600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240911 | 193500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240911 | 193400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240911 | 193300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240911 | 193200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 63 | 20240911 | 193100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240911 | 193000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240911 | 192900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240911 | 192800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240911 | 192700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240911 | 192600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240911 | 192500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240911 | 192400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240911 | 192300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240911 | 192200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240911 | 192100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240911 | 192000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240911 | 191900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240911 | 191800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240911 | 191700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240911 | 191600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240911 | 191500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240911 | 191400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240911 | 191300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240911 | 191200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240911 | 191100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240911 | 191000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240911 | 190900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240911 | 190800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240911 | 190700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240911 | 190600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240911 | 190500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240911 | 190400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240911 | 190300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240911 | 190200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 93 | 20240911 | 190100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240911 | 190000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240911 | 185900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240911 | 185800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240911 | 185700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240911 | 185600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240911 | 185500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240911 | 185400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240911 | 185300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240911 | 185200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240911 | 185100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240911 | 185000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240911 | 184900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240911 | 184800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240911 | 184700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240911 | 184600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240911 | 184500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240911 | 184400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240911 | 184300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240911 | 184200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240911 | 184100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240911 | 184000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240911 | 183900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240911 | 183800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240911 | 183700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240911 | 183600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240911 | 183500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240911 | 183400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240911 | 183300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240911 | 183200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 123 | 20240911 | 183100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240911 | 183000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240911 | 182900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240911 | 182800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240911 | 182700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240911 | 182600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240911 | 182500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240911 | 182400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240911 | 182300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240911 | 182200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240911 | 182100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240911 | 182000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240911 | 181900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240911 | 181800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240911 | 181700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240911 | 181600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240911 | 181500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240911 | 181400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240911 | 181300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240911 | 181200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240911 | 181100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240911 | 181000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240911 | 180900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240911 | 180800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240911 | 180700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240911 | 180600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240911 | 180500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240911 | 180400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240911 | 180300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240911 | 180200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 153 | 20240911 | 180100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240911 | 180000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240911 | 175900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240911 | 175800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240911 | 175700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240911 | 175600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240911 | 175500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240911 | 175400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240911 | 175300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240911 | 175200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240911 | 175100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240911 | 175000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240911 | 174900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240911 | 174800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240911 | 174700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240911 | 174600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240911 | 174500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240911 | 174400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240911 | 174300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240911 | 174200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240911 | 174100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240911 | 174000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240911 | 173900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240911 | 173800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240911 | 173700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240911 | 173600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240911 | 173500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240911 | 173400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240911 | 173300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240911 | 173200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 183 | 20240911 | 173100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240911 | 173000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240911 | 172900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240911 | 172800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240911 | 172700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240911 | 172600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240911 | 172500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240911 | 172400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240911 | 172300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240911 | 172200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240911 | 172100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240911 | 172000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240911 | 171900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240911 | 171800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240911 | 171700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240911 | 171600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240911 | 171500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240911 | 171400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240911 | 171300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240911 | 171200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240911 | 171100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240911 | 171000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240911 | 170900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240911 | 170800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240911 | 170700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240911 | 170600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240911 | 170500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240911 | 170400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240911 | 170300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240911 | 170200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 213 | 20240911 | 170100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240911 | 170000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240911 | 165900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240911 | 165800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240911 | 165700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240911 | 165600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240911 | 165500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240911 | 165400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240911 | 165300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240911 | 165200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240911 | 165100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240911 | 165000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240911 | 164900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240911 | 164800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240911 | 164700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240911 | 164600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240911 | 164500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240911 | 164400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240911 | 164300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240911 | 164200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240911 | 164100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240911 | 164000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240911 | 163900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240911 | 163800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240911 | 163700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240911 | 163600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240911 | 163500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240911 | 163400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240911 | 163300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240911 | 163200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 243 | 20240911 | 163100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240911 | 163000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240911 | 162900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240911 | 162800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240911 | 162700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240911 | 162600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240911 | 162500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240911 | 162400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240911 | 162300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240911 | 162200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240911 | 162100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240911 | 162000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240911 | 161900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240911 | 161800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240911 | 161700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240911 | 161600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240911 | 161500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240911 | 161400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240911 | 161300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240911 | 161200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240911 | 161100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240911 | 161000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240911 | 160900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240911 | 160800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240911 | 160700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240911 | 160600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240911 | 160500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240911 | 160400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20240911 | 160300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20240911 | 160200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 273 | 20240911 | 160100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20240911 | 160000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20240911 | 155900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20240911 | 155800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20240911 | 155700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20240911 | 155600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20240911 | 155500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20240911 | 155400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20240911 | 155300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20240911 | 155200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20240911 | 155100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20240911 | 155000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20240911 | 154900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20240911 | 154800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20240911 | 154700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20240911 | 154600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20240911 | 154500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20240911 | 154400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20240911 | 154300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20240911 | 154200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20240911 | 154100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20240911 | 154000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20240911 | 153900 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20240911 | 153800 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20240911 | 153700 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20240911 | 153600 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20240911 | 153500 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20240911 | 153400 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20240911 | 153300 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20240911 | 153200 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 303 | 20240911 | 153100 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20240911 | 153000 | 51994612840 | 17100 | 17100 | 17100 | 17100 | 38962 |
| 305 | 20240911 | 152900 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 306 | 20240911 | 152800 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 307 | 20240911 | 152700 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 308 | 20240911 | 152600 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 309 | 20240911 | 152500 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 310 | 20240911 | 152400 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 311 | 20240911 | 152300 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 312 | 20240911 | 152200 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 313 | 20240911 | 152100 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 314 | 20240911 | 152000 | 51328362640 | 16590 | 16590 | 16590 | 16590 | 0 |
| 315 | 20240911 | 151900 | 51328362640 | 16590 | 16600 | 16630 | 16570 | 5385 |
| 316 | 20240911 | 151800 | 51238945520 | 16600 | 16590 | 16610 | 16570 | 5141 |
| 317 | 20240911 | 151700 | 51153636570 | 16590 | 16590 | 16600 | 16580 | 8575 |
| 318 | 20240911 | 151600 | 51011367510 | 16600 | 16590 | 16600 | 16560 | 2882 |
| 319 | 20240911 | 151500 | 50963565810 | 16550 | 16620 | 16630 | 16550 | 6512 |
| 320 | 20240911 | 151400 | 50855469190 | 16630 | 16650 | 16650 | 16610 | 2667 |
| 321 | 20240911 | 151300 | 50811140700 | 16650 | 16610 | 16650 | 16590 | 1948 |
| 322 | 20240911 | 151200 | 50778764010 | 16560 | 16550 | 16720 | 16530 | 7377 |
| 323 | 20240911 | 151100 | 50656362030 | 16560 | 16570 | 16590 | 16510 | 7042 |
| 324 | 20240911 | 151000 | 50539903480 | 16580 | 16620 | 16650 | 16580 | 7164 |
| 325 | 20240911 | 150900 | 50420885710 | 16620 | 16630 | 16650 | 16600 | 4308 |
| 326 | 20240911 | 150800 | 50349285160 | 16630 | 16660 | 16660 | 16600 | 4382 |
| 327 | 20240911 | 150700 | 50276442650 | 16630 | 16670 | 16670 | 16630 | 3555 |
| 328 | 20240911 | 150600 | 50217235640 | 16670 | 16600 | 16680 | 16600 | 2725 |
| 329 | 20240911 | 150500 | 50171886290 | 16600 | 16650 | 16660 | 16590 | 7130 |
| 330 | 20240911 | 150400 | 50053446320 | 16650 | 16670 | 16740 | 16640 | 4101 |
| 331 | 20240911 | 150300 | 49985087960 | 16640 | 16780 | 16780 | 16630 | 16622 |
| 332 | 20240911 | 150200 | 49707322120 | 16780 | 16870 | 16870 | 16770 | 5615 |
| 333 | 20240911 | 150100 | 49612899740 | 16860 | 16810 | 16860 | 16810 | 1698 |
| 334 | 20240911 | 150000 | 49584320740 | 16800 | 16900 | 16900 | 16780 | 9472 |
| 335 | 20240911 | 145900 | 49424814060 | 16900 | 16900 | 16930 | 16890 | 4496 |
| 336 | 20240911 | 145800 | 49348801040 | 16900 | 16920 | 16930 | 16900 | 2240 |
| 337 | 20240911 | 145700 | 49310919100 | 16920 | 16940 | 16940 | 16910 | 1138 |
| 338 | 20240911 | 145600 | 49291652330 | 16940 | 16900 | 16950 | 16880 | 3056 |
| 339 | 20240911 | 145500 | 49239947160 | 16910 | 16880 | 16920 | 16880 | 2271 |
| 340 | 20240911 | 145400 | 49201573970 | 16900 | 16880 | 16900 | 16870 | 1044 |
| 341 | 20240911 | 145300 | 49183955770 | 16870 | 16880 | 16880 | 16860 | 1525 |
| 342 | 20240911 | 145200 | 49158235440 | 16880 | 16900 | 16900 | 16880 | 854 |
| 343 | 20240911 | 145100 | 49143812800 | 16900 | 16920 | 16920 | 16880 | 1792 |
| 344 | 20240911 | 145000 | 49113526010 | 16900 | 16920 | 16920 | 16860 | 3306 |
| 345 | 20240911 | 144900 | 49057682400 | 16920 | 16870 | 16920 | 16860 | 1871 |
| 346 | 20240911 | 144800 | 49026104750 | 16860 | 16890 | 16950 | 16850 | 5288 |
| 347 | 20240911 | 144700 | 48936821780 | 16850 | 16930 | 16960 | 16850 | 1782 |
| 348 | 20240911 | 144600 | 48906682730 | 16970 | 16930 | 16980 | 16890 | 4512 |
| 349 | 20240911 | 144500 | 48830301290 | 16930 | 17020 | 17020 | 16930 | 5810 |
| 350 | 20240911 | 144400 | 48731630190 | 17020 | 17000 | 17020 | 16980 | 4573 |
| 351 | 20240911 | 144300 | 48653882090 | 16980 | 17000 | 17030 | 16950 | 11321 |
| 352 | 20240911 | 144200 | 48461480520 | 17030 | 16880 | 17030 | 16860 | 9538 |
| 353 | 20240911 | 144100 | 48299865770 | 16880 | 16820 | 16880 | 16780 | 5109 |
| 354 | 20240911 | 144000 | 48213959630 | 16820 | 16810 | 16830 | 16770 | 2427 |
| 355 | 20240911 | 143900 | 48173183890 | 16810 | 16820 | 16840 | 16780 | 6749 |
| 356 | 20240911 | 143800 | 48059698730 | 16820 | 16720 | 16820 | 16720 | 7679 |
| 357 | 20240911 | 143700 | 47930742940 | 16690 | 16730 | 16730 | 16670 | 1499 |
| 358 | 20240911 | 143600 | 47905722090 | 16720 | 16800 | 16800 | 16720 | 2712 |
| 359 | 20240911 | 143500 | 47860313000 | 16810 | 16860 | 16860 | 16800 | 2996 |
| 360 | 20240911 | 143400 | 47809912600 | 16860 | 16750 | 16870 | 16750 | 10555 |
| 361 | 20240911 | 143300 | 47632283620 | 16750 | 16700 | 16750 | 16700 | 5008 |
| 362 | 20240911 | 143200 | 47548498060 | 16690 | 16680 | 16700 | 16670 | 5745 |
| 363 | 20240911 | 143100 | 47452669740 | 16680 | 16630 | 16690 | 16600 | 4908 |
| 364 | 20240911 | 143000 | 47370957890 | 16630 | 16560 | 16630 | 16500 | 13909 |
| 365 | 20240911 | 142900 | 47140823600 | 16550 | 16650 | 16660 | 16550 | 6906 |
| 366 | 20240911 | 142800 | 47026186300 | 16640 | 16650 | 16700 | 16640 | 4964 |
| 367 | 20240911 | 142700 | 46943515720 | 16650 | 16700 | 16700 | 16650 | 4127 |
| 368 | 20240911 | 142600 | 46874716000 | 16720 | 16740 | 16750 | 16700 | 3672 |
| 369 | 20240911 | 142500 | 46813303570 | 16740 | 16700 | 16740 | 16680 | 3815 |
| 370 | 20240911 | 142400 | 46749569070 | 16700 | 16690 | 16750 | 16680 | 7912 |
| 371 | 20240911 | 142300 | 46617220310 | 16690 | 16710 | 16720 | 16610 | 8786 |
| 372 | 20240911 | 142200 | 46470784560 | 16710 | 16740 | 16740 | 16660 | 6422 |
| 373 | 20240911 | 142100 | 46363525210 | 16710 | 16780 | 16780 | 16690 | 7430 |
| 374 | 20240911 | 142000 | 46239226040 | 16780 | 16770 | 16820 | 16770 | 4631 |
| 375 | 20240911 | 141900 | 46161467820 | 16780 | 16830 | 16830 | 16740 | 13376 |
| 376 | 20240911 | 141800 | 45937120700 | 16830 | 16900 | 16900 | 16820 | 2750 |
| 377 | 20240911 | 141700 | 45890756490 | 16900 | 16930 | 16930 | 16900 | 915 |
| 378 | 20240911 | 141600 | 45875288330 | 16910 | 16950 | 16960 | 16910 | 1730 |
| 379 | 20240911 | 141500 | 45845994310 | 16950 | 16930 | 16950 | 16930 | 1236 |
| 380 | 20240911 | 141400 | 45825056530 | 16920 | 16910 | 16930 | 16910 | 1037 |
| 381 | 20240911 | 141300 | 45807508310 | 16910 | 16890 | 16920 | 16850 | 3345 |
| 382 | 20240911 | 141200 | 45751006170 | 16900 | 16930 | 16950 | 16900 | 1251 |
| 383 | 20240911 | 141100 | 45729833710 | 16930 | 16960 | 16980 | 16930 | 3152 |
| 384 | 20240911 | 141000 | 45676409710 | 16980 | 16950 | 17010 | 16950 | 4065 |
| 385 | 20240911 | 140900 | 45607390200 | 16960 | 16840 | 16960 | 16840 | 2875 |
| 386 | 20240911 | 140800 | 45558716620 | 16870 | 16810 | 16870 | 16800 | 7304 |
| 387 | 20240911 | 140700 | 45435920110 | 16810 | 16930 | 16950 | 16800 | 18073 |
| 388 | 20240911 | 140600 | 45131154920 | 16930 | 16970 | 17000 | 16930 | 5977 |
| 389 | 20240911 | 140500 | 45029796250 | 16950 | 16950 | 16990 | 16930 | 2907 |
| 390 | 20240911 | 140400 | 44980539700 | 16960 | 16970 | 16990 | 16910 | 6845 |
| 391 | 20240911 | 140300 | 44864626290 | 16960 | 16970 | 17020 | 16960 | 7497 |
| 392 | 20240911 | 140200 | 44737328430 | 16980 | 16930 | 17000 | 16900 | 8702 |
| 393 | 20240911 | 140100 | 44589852260 | 16930 | 17030 | 17030 | 16920 | 16123 |
| 394 | 20240911 | 140000 | 44315983060 | 17030 | 17080 | 17080 | 17030 | 5915 |
| 395 | 20240911 | 135900 | 44215084340 | 17100 | 17100 | 17110 | 17070 | 3651 |
| 396 | 20240911 | 135800 | 44152715790 | 17090 | 17090 | 17110 | 17080 | 3737 |
| 397 | 20240911 | 135700 | 44088839050 | 17090 | 17100 | 17110 | 17050 | 15204 |
| 398 | 20240911 | 135600 | 43829175360 | 17100 | 17160 | 17160 | 17080 | 11424 |
| 399 | 20240911 | 135500 | 43633605460 | 17170 | 17190 | 17210 | 17170 | 1363 |
| 400 | 20240911 | 135400 | 43610182890 | 17210 | 17170 | 17210 | 17160 | 2250 |
| 401 | 20240911 | 135300 | 43571543570 | 17160 | 17200 | 17200 | 17160 | 2843 |
| 402 | 20240911 | 135200 | 43522713140 | 17200 | 17200 | 17220 | 17200 | 1291 |
| 403 | 20240911 | 135100 | 43500501310 | 17180 | 17240 | 17260 | 17180 | 1974 |
| 404 | 20240911 | 135000 | 43466496120 | 17240 | 17200 | 17240 | 17180 | 3091 |
| 405 | 20240911 | 134900 | 43413326420 | 17180 | 17230 | 17290 | 17180 | 2910 |
| 406 | 20240911 | 134800 | 43363235000 | 17230 | 17350 | 17370 | 17230 | 5640 |
| 407 | 20240911 | 134700 | 43265623830 | 17350 | 17240 | 17360 | 17240 | 4897 |
| 408 | 20240911 | 134600 | 43180857910 | 17240 | 17250 | 17290 | 17230 | 3095 |
| 409 | 20240911 | 134500 | 43127436100 | 17250 | 17210 | 17250 | 17180 | 4239 |
| 410 | 20240911 | 134400 | 43054511270 | 17220 | 17230 | 17240 | 17180 | 2947 |
| 411 | 20240911 | 134300 | 43003822680 | 17240 | 17180 | 17250 | 17180 | 5518 |
| 412 | 20240911 | 134200 | 42908921380 | 17180 | 17180 | 17190 | 17170 | 3789 |
| 413 | 20240911 | 134100 | 42843836150 | 17190 | 17200 | 17200 | 17170 | 4888 |
| 414 | 20240911 | 134000 | 42759850520 | 17190 | 17220 | 17220 | 17190 | 4050 |
| 415 | 20240911 | 133900 | 42690163140 | 17220 | 17260 | 17270 | 17220 | 3912 |
| 416 | 20240911 | 133800 | 42622704630 | 17250 | 17240 | 17300 | 17240 | 5587 |
| 417 | 20240911 | 133700 | 42526323480 | 17230 | 17250 | 17250 | 17210 | 6115 |
| 418 | 20240911 | 133600 | 42420960550 | 17250 | 17280 | 17310 | 17240 | 13217 |
| 419 | 20240911 | 133500 | 42192624950 | 17280 | 17420 | 17490 | 17280 | 17688 |
| 420 | 20240911 | 133400 | 41885539120 | 17410 | 17380 | 17450 | 17370 | 4605 |
| 421 | 20240911 | 133300 | 41805354030 | 17380 | 17420 | 17510 | 17340 | 10759 |
| 422 | 20240911 | 133200 | 41617703350 | 17410 | 17470 | 17500 | 17320 | 11647 |
| 423 | 20240911 | 133100 | 41414481030 | 17440 | 17650 | 17650 | 17410 | 20452 |
| 424 | 20240911 | 133000 | 41055603560 | 17620 | 17470 | 17690 | 17420 | 54381 |
| 425 | 20240911 | 132900 | 40098789510 | 17470 | 17200 | 17470 | 17200 | 12278 |
| 426 | 20240911 | 132800 | 39885809270 | 17200 | 17210 | 17270 | 17180 | 8108 |
| 427 | 20240911 | 132700 | 39746215370 | 17220 | 17170 | 17240 | 17160 | 5232 |
| 428 | 20240911 | 132600 | 39656210320 | 17170 | 17170 | 17170 | 17150 | 3000 |
| 429 | 20240911 | 132500 | 39604715890 | 17160 | 17090 | 17170 | 17080 | 3121 |
| 430 | 20240911 | 132400 | 39551356690 | 17090 | 17100 | 17110 | 17090 | 2713 |
| 431 | 20240911 | 132300 | 39504963570 | 17100 | 17090 | 17120 | 17080 | 5213 |
| 432 | 20240911 | 132200 | 39415868460 | 17090 | 17130 | 17140 | 17080 | 9121 |
| 433 | 20240911 | 132100 | 39259841590 | 17130 | 17160 | 17180 | 17110 | 7494 |
| 434 | 20240911 | 132000 | 39131436620 | 17150 | 17260 | 17260 | 17150 | 8223 |
| 435 | 20240911 | 131900 | 38989937710 | 17260 | 17280 | 17280 | 17260 | 2587 |
| 436 | 20240911 | 131800 | 38945273360 | 17290 | 17260 | 17300 | 17250 | 3502 |
| 437 | 20240911 | 131700 | 38884827410 | 17250 | 17300 | 17300 | 17250 | 6425 |
| 438 | 20240911 | 131600 | 38773828540 | 17300 | 17340 | 17350 | 17300 | 6002 |
| 439 | 20240911 | 131500 | 38669822060 | 17340 | 17320 | 17350 | 17310 | 2296 |
| 440 | 20240911 | 131400 | 38630039150 | 17320 | 17310 | 17330 | 17300 | 1761 |
| 441 | 20240911 | 131300 | 38599557580 | 17340 | 17260 | 17350 | 17260 | 5577 |
| 442 | 20240911 | 131200 | 38503083750 | 17260 | 17220 | 17300 | 17220 | 6053 |
| 443 | 20240911 | 131100 | 38398677750 | 17220 | 17300 | 17300 | 17200 | 7934 |
| 444 | 20240911 | 131000 | 38261975140 | 17290 | 17320 | 17350 | 17260 | 10026 |
| 445 | 20240911 | 130900 | 38088505350 | 17310 | 17290 | 17330 | 17290 | 5291 |
| 446 | 20240911 | 130800 | 37996947010 | 17300 | 17390 | 17410 | 17290 | 9706 |
| 447 | 20240911 | 130700 | 37828642240 | 17390 | 17300 | 17390 | 17290 | 4295 |
| 448 | 20240911 | 130600 | 37754198150 | 17290 | 17350 | 17350 | 17290 | 9407 |
| 449 | 20240911 | 130500 | 37591319510 | 17350 | 17350 | 17360 | 17270 | 16363 |
| 450 | 20240911 | 130400 | 37307811110 | 17360 | 17510 | 17540 | 17350 | 17235 |
| 451 | 20240911 | 130300 | 37007301420 | 17510 | 17700 | 17710 | 17510 | 29973 |
| 452 | 20240911 | 130200 | 36478506460 | 17700 | 17590 | 17710 | 17570 | 43258 |
| 453 | 20240911 | 130100 | 35714999580 | 17590 | 17580 | 17620 | 17470 | 27481 |
| 454 | 20240911 | 130000 | 35232465950 | 17580 | 17370 | 17600 | 17370 | 43299 |
| 455 | 20240911 | 125900 | 34473856710 | 17370 | 17340 | 17370 | 17280 | 5841 |
| 456 | 20240911 | 125800 | 34372672520 | 17340 | 17350 | 17420 | 17340 | 17413 |
| 457 | 20240911 | 125700 | 34069967110 | 17350 | 17260 | 17370 | 17260 | 11121 |
| 458 | 20240911 | 125600 | 33877262240 | 17260 | 17260 | 17260 | 17230 | 2053 |
| 459 | 20240911 | 125500 | 33841845320 | 17260 | 17290 | 17300 | 17230 | 4634 |
| 460 | 20240911 | 125400 | 33761871530 | 17280 | 17190 | 17280 | 17170 | 5196 |
| 461 | 20240911 | 125300 | 33672294700 | 17180 | 17130 | 17250 | 17120 | 6403 |
| 462 | 20240911 | 125200 | 33562332080 | 17120 | 17110 | 17170 | 17100 | 5870 |
| 463 | 20240911 | 125100 | 33461864870 | 17110 | 17200 | 17200 | 17110 | 7909 |
| 464 | 20240911 | 125000 | 33326288160 | 17210 | 17180 | 17270 | 17180 | 8919 |
| 465 | 20240911 | 124900 | 33172645960 | 17180 | 17130 | 17210 | 17130 | 5479 |
| 466 | 20240911 | 124800 | 33078598210 | 17130 | 17220 | 17240 | 17120 | 10122 |
| 467 | 20240911 | 124700 | 32904755240 | 17220 | 17230 | 17270 | 17210 | 6828 |
| 468 | 20240911 | 124600 | 32787007220 | 17230 | 17310 | 17320 | 17220 | 7598 |
| 469 | 20240911 | 124500 | 32655725150 | 17310 | 17300 | 17390 | 17250 | 21615 |
| 470 | 20240911 | 124400 | 32281048900 | 17310 | 17240 | 17320 | 17230 | 12158 |
| 471 | 20240911 | 124300 | 32070961050 | 17230 | 17190 | 17240 | 17170 | 6874 |
| 472 | 20240911 | 124200 | 31952771190 | 17200 | 17130 | 17200 | 17080 | 5339 |
| 473 | 20240911 | 124100 | 31861271220 | 17100 | 17090 | 17180 | 17080 | 8650 |
| 474 | 20240911 | 124000 | 31713092120 | 17100 | 17190 | 17230 | 17090 | 13505 |
| 475 | 20240911 | 123900 | 31481247680 | 17250 | 17310 | 17320 | 17150 | 22075 |
| 476 | 20240911 | 123800 | 31101019400 | 17330 | 17530 | 17570 | 17250 | 57877 |
| 477 | 20240911 | 123700 | 30092648470 | 17540 | 17140 | 17550 | 17100 | 55534 |
| 478 | 20240911 | 123600 | 29129942390 | 17140 | 17120 | 17140 | 17070 | 7093 |
| 479 | 20240911 | 123500 | 29008586160 | 17110 | 16980 | 17110 | 16980 | 5531 |
| 480 | 20240911 | 123400 | 28914189000 | 16970 | 16900 | 17000 | 16900 | 5871 |
| 481 | 20240911 | 123300 | 28814633540 | 16900 | 16910 | 16960 | 16850 | 10249 |
| 482 | 20240911 | 123200 | 28641487830 | 16910 | 16980 | 17000 | 16880 | 20001 |
| 483 | 20240911 | 123100 | 28303182850 | 17010 | 17030 | 17040 | 16970 | 18447 |
| 484 | 20240911 | 123000 | 27989604520 | 17030 | 17060 | 17120 | 17010 | 8044 |
| 485 | 20240911 | 122900 | 27852485200 | 17060 | 17140 | 17200 | 17060 | 10100 |
| 486 | 20240911 | 122800 | 27679127750 | 17140 | 17050 | 17140 | 17050 | 5894 |
| 487 | 20240911 | 122700 | 27578333840 | 17050 | 17060 | 17060 | 17010 | 5136 |
| 488 | 20240911 | 122600 | 27490813520 | 17060 | 17040 | 17100 | 17040 | 2600 |
| 489 | 20240911 | 122500 | 27446405590 | 17040 | 17120 | 17140 | 17020 | 12106 |
| 490 | 20240911 | 122400 | 27239757460 | 17120 | 17150 | 17250 | 17110 | 19097 |
| 491 | 20240911 | 122300 | 26911485430 | 17150 | 17090 | 17170 | 17070 | 9361 |
| 492 | 20240911 | 122200 | 26751028560 | 17090 | 17140 | 17150 | 17080 | 7539 |
| 493 | 20240911 | 122100 | 26621903400 | 17150 | 17070 | 17180 | 17030 | 13730 |
| 494 | 20240911 | 122000 | 26386990680 | 17070 | 17110 | 17110 | 17070 | 8445 |
| 495 | 20240911 | 121900 | 26242621060 | 17100 | 17080 | 17110 | 16980 | 12535 |
| 496 | 20240911 | 121800 | 26028777500 | 17080 | 17030 | 17130 | 17030 | 8514 |
| 497 | 20240911 | 121700 | 25883315090 | 17030 | 16950 | 17030 | 16940 | 5012 |
| 498 | 20240911 | 121600 | 25798180500 | 16950 | 16950 | 17060 | 16900 | 7335 |
| 499 | 20240911 | 121500 | 25673572600 | 16900 | 17110 | 17110 | 16750 | 34842 |
| 500 | 20240911 | 121400 | 25082493090 | 17100 | 17150 | 17180 | 17050 | 10545 |
| 501 | 20240911 | 121300 | 24902213340 | 17180 | 17150 | 17260 | 17120 | 14572 |
| 502 | 20240911 | 121200 | 24651890520 | 17150 | 17210 | 17250 | 17100 | 30361 |
| 503 | 20240911 | 121100 | 24130231370 | 17190 | 17220 | 17360 | 17180 | 74115 |
| 504 | 20240911 | 121000 | 22851132100 | 17230 | 17090 | 17230 | 17020 | 40855 |
| 505 | 20240911 | 120900 | 22150792090 | 17080 | 16990 | 17140 | 16810 | 39428 |
| 506 | 20240911 | 120800 | 21479569340 | 17000 | 16910 | 17030 | 16900 | 18032 |
| 507 | 20240911 | 120700 | 21173605190 | 16910 | 16800 | 16950 | 16800 | 17100 |
| 508 | 20240911 | 120600 | 20884524120 | 16800 | 16810 | 16890 | 16780 | 10475 |
| 509 | 20240911 | 120500 | 20708253160 | 16780 | 16850 | 16920 | 16780 | 13032 |
| 510 | 20240911 | 120400 | 20488921940 | 16850 | 16980 | 16980 | 16850 | 19484 |
| 511 | 20240911 | 120300 | 20159464560 | 16980 | 17070 | 17080 | 16950 | 13963 |
| 512 | 20240911 | 120200 | 19921874110 | 17070 | 16950 | 17140 | 16920 | 40828 |
| 513 | 20240911 | 120100 | 19226550360 | 16950 | 16900 | 16960 | 16870 | 8084 |
| 514 | 20240911 | 120000 | 19089781610 | 16880 | 16850 | 16970 | 16800 | 10690 |
| 515 | 20240911 | 115900 | 18909616240 | 16850 | 16770 | 16880 | 16700 | 19514 |
| 516 | 20240911 | 115800 | 18582589980 | 16760 | 16800 | 16970 | 16760 | 11870 |
| 517 | 20240911 | 115700 | 18383108390 | 16800 | 16930 | 16970 | 16780 | 25911 |
| 518 | 20240911 | 115600 | 17946298170 | 16930 | 16800 | 16960 | 16680 | 27026 |
| 519 | 20240911 | 115500 | 17492152200 | 16740 | 16660 | 17000 | 16590 | 23031 |
| 520 | 20240911 | 115400 | 17106735860 | 16660 | 16970 | 16980 | 16500 | 53976 |
| 521 | 20240911 | 115300 | 16202535380 | 16970 | 16880 | 17090 | 16850 | 36211 |
| 522 | 20240911 | 115200 | 15587149610 | 16870 | 16710 | 16900 | 16650 | 34934 |
| 523 | 20240911 | 115100 | 15000965730 | 16740 | 16810 | 16930 | 16690 | 45397 |
| 524 | 20240911 | 115000 | 14238347540 | 16860 | 17020 | 17040 | 16750 | 54594 |
| 525 | 20240911 | 114900 | 13318689120 | 17020 | 17040 | 17200 | 16960 | 85387 |
| 526 | 20240911 | 114800 | 11859476640 | 17050 | 16910 | 17050 | 16760 | 72637 |
| 527 | 20240911 | 114700 | 10631578900 | 16950 | 16860 | 16970 | 16800 | 63536 |
| 528 | 20240911 | 114600 | 9559334810 | 16860 | 16920 | 17180 | 16780 | 93066 |
| 529 | 20240911 | 114500 | 7983098170 | 16920 | 17240 | 17240 | 16570 | 147080 |
| 530 | 20240911 | 114400 | 5497358850 | 16730 | 16730 | 16730 | 16730 | 0 |
| 531 | 20240911 | 114300 | 5497358850 | 16730 | 16190 | 16730 | 16190 | 26064 |
| 532 | 20240911 | 114200 | 5070917870 | 16180 | 15770 | 16180 | 15740 | 23929 |
| 533 | 20240911 | 114100 | 4688624470 | 15810 | 15740 | 15820 | 15680 | 7371 |
| 534 | 20240911 | 114000 | 4572583640 | 15750 | 15830 | 15830 | 15690 | 4177 |
| 535 | 20240911 | 113900 | 4506836880 | 15780 | 15950 | 16090 | 15780 | 24296 |
| 536 | 20240911 | 113800 | 4119936110 | 15950 | 15650 | 15950 | 15650 | 21088 |
| 537 | 20240911 | 113700 | 3787089930 | 15670 | 15540 | 15670 | 15540 | 14144 |
| 538 | 20240911 | 113600 | 3566273950 | 15530 | 15510 | 15560 | 15510 | 5275 |
| 539 | 20240911 | 113500 | 3484364660 | 15520 | 15410 | 15520 | 15410 | 8937 |
| 540 | 20240911 | 113400 | 3346034040 | 15400 | 15380 | 15410 | 15380 | 6 |
| 541 | 20240911 | 113300 | 3345941690 | 15370 | 15370 | 15370 | 15360 | 1411 |
| 542 | 20240911 | 113200 | 3324256620 | 15370 | 15360 | 15370 | 15360 | 336 |
| 543 | 20240911 | 113100 | 3319094690 | 15350 | 15410 | 15410 | 15350 | 1882 |
| 544 | 20240911 | 113000 | 3290114280 | 15410 | 15400 | 15420 | 15400 | 275 |
| 545 | 20240911 | 112900 | 3285877520 | 15400 | 15400 | 15410 | 15400 | 196 |
| 546 | 20240911 | 112800 | 3282859110 | 15400 | 15400 | 15440 | 15400 | 1368 |
| 547 | 20240911 | 112700 | 3261791050 | 15410 | 15440 | 15440 | 15410 | 833 |
| 548 | 20240911 | 112600 | 3248941830 | 15440 | 15450 | 15450 | 15440 | 191 |
| 549 | 20240911 | 112500 | 3245991300 | 15430 | 15450 | 15450 | 15430 | 104 |
| 550 | 20240911 | 112400 | 3244386060 | 15430 | 15430 | 15440 | 15430 | 608 |
| 551 | 20240911 | 112300 | 3234999290 | 15430 | 15470 | 15470 | 15420 | 831 |
| 552 | 20240911 | 112200 | 3222169050 | 15460 | 15440 | 15460 | 15440 | 1102 |
| 553 | 20240911 | 112100 | 3205151000 | 15420 | 15430 | 15440 | 15420 | 226 |
| 554 | 20240911 | 112000 | 3201664810 | 15410 | 15410 | 15410 | 15380 | 1339 |
| 555 | 20240911 | 111900 | 3181054160 | 15400 | 15400 | 15400 | 15390 | 800 |
| 556 | 20240911 | 111800 | 3168734360 | 15410 | 15420 | 15430 | 15410 | 357 |
| 557 | 20240911 | 111700 | 3163230480 | 15420 | 15390 | 15450 | 15390 | 1635 |
| 558 | 20240911 | 111600 | 3138030350 | 15370 | 15360 | 15370 | 15360 | 510 |
| 559 | 20240911 | 111500 | 3130194650 | 15370 | 15340 | 15370 | 15340 | 1005 |
| 560 | 20240911 | 111400 | 3114766780 | 15340 | 15330 | 15340 | 15330 | 90 |
| 561 | 20240911 | 111300 | 3113386550 | 15330 | 15350 | 15350 | 15330 | 241 |
| 562 | 20240911 | 111200 | 3109688540 | 15350 | 15340 | 15350 | 15340 | 132 |
| 563 | 20240911 | 111100 | 3107663160 | 15340 | 15330 | 15350 | 15330 | 433 |
| 564 | 20240911 | 111000 | 3101024550 | 15330 | 15330 | 15330 | 15330 | 339 |
| 565 | 20240911 | 110900 | 3095827680 | 15330 | 15340 | 15340 | 15330 | 263 |
| 566 | 20240911 | 110800 | 3091794890 | 15340 | 15350 | 15350 | 15340 | 199 |
| 567 | 20240911 | 110700 | 3088742220 | 15350 | 15340 | 15360 | 15340 | 562 |
| 568 | 20240911 | 110600 | 3080113630 | 15340 | 15340 | 15340 | 15340 | 56 |
| 569 | 20240911 | 110500 | 3079254590 | 15320 | 15310 | 15330 | 15310 | 1083 |
| 570 | 20240911 | 110400 | 3062664610 | 15310 | 15310 | 15310 | 15300 | 844 |
| 571 | 20240911 | 110300 | 3049743270 | 15300 | 15310 | 15310 | 15300 | 1045 |
| 572 | 20240911 | 110200 | 3033749980 | 15310 | 15310 | 15320 | 15310 | 222 |
| 573 | 20240911 | 110100 | 3030350450 | 15330 | 15330 | 15330 | 15320 | 256 |
| 574 | 20240911 | 110000 | 3026428310 | 15330 | 15330 | 15340 | 15320 | 474 |
| 575 | 20240911 | 105900 | 3019160760 | 15330 | 15320 | 15330 | 15320 | 438 |
| 576 | 20240911 | 105800 | 3012448520 | 15320 | 15300 | 15320 | 15300 | 289 |
| 577 | 20240911 | 105700 | 3008025390 | 15290 | 15270 | 15290 | 15270 | 554 |
| 578 | 20240911 | 105600 | 2999562660 | 15270 | 15300 | 15300 | 15270 | 982 |
| 579 | 20240911 | 105500 | 2984556940 | 15300 | 15320 | 15320 | 15300 | 1752 |
| 580 | 20240911 | 105400 | 2957736020 | 15330 | 15330 | 15330 | 15320 | 1207 |
| 581 | 20240911 | 105300 | 2939237790 | 15330 | 15360 | 15360 | 15330 | 547 |
| 582 | 20240911 | 105200 | 2930843590 | 15360 | 15370 | 15380 | 15360 | 332 |
| 583 | 20240911 | 105100 | 2925742630 | 15380 | 15410 | 15410 | 15370 | 2119 |
| 584 | 20240911 | 105000 | 2893133640 | 15400 | 15420 | 15420 | 15390 | 1428 |
| 585 | 20240911 | 104900 | 2871136860 | 15440 | 15420 | 15460 | 15380 | 1143 |
| 586 | 20240911 | 104800 | 2853529460 | 15410 | 15430 | 15480 | 15390 | 3914 |
| 587 | 20240911 | 104700 | 2793181640 | 15430 | 15470 | 15490 | 15420 | 3734 |
| 588 | 20240911 | 104600 | 2735442200 | 15470 | 15380 | 15470 | 15370 | 1675 |
| 589 | 20240911 | 104500 | 2709612990 | 15380 | 15340 | 15390 | 15270 | 1046 |
| 590 | 20240911 | 104400 | 2693565860 | 15340 | 15340 | 15380 | 15340 | 128 |
| 591 | 20240911 | 104300 | 2691598740 | 15330 | 15300 | 15330 | 15300 | 149 |
| 592 | 20240911 | 104200 | 2689314810 | 15300 | 15270 | 15300 | 15260 | 2204 |
| 593 | 20240911 | 104100 | 2655669590 | 15280 | 15270 | 15280 | 15260 | 796 |
| 594 | 20240911 | 104000 | 2643513720 | 15270 | 15280 | 15290 | 15270 | 2557 |
| 595 | 20240911 | 103900 | 2604450880 | 15290 | 15310 | 15310 | 15290 | 4496 |
| 596 | 20240911 | 103800 | 2535693330 | 15320 | 15330 | 15330 | 15320 | 748 |
| 597 | 20240911 | 103700 | 2524229150 | 15330 | 15340 | 15340 | 15330 | 618 |
| 598 | 20240911 | 103600 | 2514751880 | 15330 | 15330 | 15350 | 15330 | 722 |
| 599 | 20240911 | 103500 | 2503677620 | 15320 | 15320 | 15330 | 15320 | 584 |
| 600 | 20240911 | 103400 | 2494730500 | 15330 | 15380 | 15380 | 15310 | 6242 |
| 601 | 20240911 | 103300 | 2399006820 | 15380 | 15450 | 15450 | 15380 | 6460 |
| 602 | 20240911 | 103200 | 2299418060 | 15460 | 15470 | 15470 | 15460 | 1522 |
| 603 | 20240911 | 103100 | 2275885210 | 15470 | 15460 | 15470 | 15460 | 221 |
| 604 | 20240911 | 103000 | 2272466550 | 15460 | 15480 | 15490 | 15460 | 924 |
| 605 | 20240911 | 102900 | 2258166400 | 15490 | 15490 | 15490 | 15490 | 289 |
| 606 | 20240911 | 102800 | 2253689790 | 15490 | 15490 | 15490 | 15490 | 517 |
| 607 | 20240911 | 102700 | 2245681460 | 15500 | 15520 | 15520 | 15500 | 1049 |
| 608 | 20240911 | 102600 | 2229419220 | 15520 | 15520 | 15530 | 15500 | 2122 |
| 609 | 20240911 | 102500 | 2196508720 | 15520 | 15540 | 15540 | 15520 | 981 |
| 610 | 20240911 | 102400 | 2181277430 | 15530 | 15550 | 15550 | 15530 | 1517 |
| 611 | 20240911 | 102300 | 2157704830 | 15550 | 15580 | 15580 | 15550 | 187 |
| 612 | 20240911 | 102200 | 2154795350 | 15580 | 15590 | 15590 | 15550 | 1464 |
| 613 | 20240911 | 102100 | 2132013710 | 15590 | 15580 | 15590 | 15580 | 1277 |
| 614 | 20240911 | 102000 | 2112109500 | 15590 | 15600 | 15610 | 15570 | 585 |
| 615 | 20240911 | 101900 | 2102989000 | 15600 | 15580 | 15610 | 15580 | 2885 |
| 616 | 20240911 | 101800 | 2057999500 | 15580 | 15560 | 15580 | 15550 | 912 |
| 617 | 20240911 | 101700 | 2043808630 | 15560 | 15570 | 15570 | 15540 | 408 |
| 618 | 20240911 | 101600 | 2037464510 | 15550 | 15590 | 15590 | 15550 | 1869 |
| 619 | 20240911 | 101500 | 2008378430 | 15590 | 15590 | 15600 | 15590 | 950 |
| 620 | 20240911 | 101400 | 1993567800 | 15590 | 15570 | 15600 | 15570 | 1077 |
| 621 | 20240911 | 101300 | 1976779200 | 15580 | 15570 | 15600 | 15570 | 2897 |
| 622 | 20240911 | 101200 | 1931639910 | 15570 | 15530 | 15570 | 15530 | 373 |
| 623 | 20240911 | 101100 | 1925840870 | 15520 | 15520 | 15520 | 15520 | 637 |
| 624 | 20240911 | 101000 | 1915954630 | 15520 | 15550 | 15550 | 15510 | 876 |
| 625 | 20240911 | 100900 | 1902363710 | 15530 | 15530 | 15540 | 15520 | 169 |
| 626 | 20240911 | 100800 | 1899739510 | 15520 | 15520 | 15520 | 15520 | 178 |
| 627 | 20240911 | 100700 | 1896976950 | 15540 | 15540 | 15550 | 15520 | 769 |
| 628 | 20240911 | 100600 | 1885033670 | 15540 | 15560 | 15560 | 15540 | 152 |
| 629 | 20240911 | 100500 | 1882671550 | 15540 | 15560 | 15570 | 15540 | 390 |
| 630 | 20240911 | 100400 | 1876604420 | 15580 | 15580 | 15580 | 15580 | 592 |
| 631 | 20240911 | 100300 | 1867381060 | 15580 | 15540 | 15580 | 15540 | 830 |
| 632 | 20240911 | 100200 | 1854457330 | 15540 | 15530 | 15540 | 15530 | 125 |
| 633 | 20240911 | 100100 | 1852514860 | 15540 | 15570 | 15570 | 15530 | 1008 |
| 634 | 20240911 | 100000 | 1836843730 | 15570 | 15570 | 15570 | 15560 | 232 |
| 635 | 20240911 | 095900 | 1833231750 | 15570 | 15560 | 15570 | 15550 | 1032 |
| 636 | 20240911 | 095800 | 1817171830 | 15560 | 15550 | 15570 | 15550 | 553 |
| 637 | 20240911 | 095700 | 1808562350 | 15560 | 15540 | 15570 | 15540 | 1383 |
| 638 | 20240911 | 095600 | 1787050450 | 15540 | 15530 | 15560 | 15530 | 2006 |
| 639 | 20240911 | 095500 | 1755870140 | 15520 | 15530 | 15530 | 15520 | 435 |
| 640 | 20240911 | 095400 | 1749115570 | 15520 | 15490 | 15540 | 15490 | 1018 |
| 641 | 20240911 | 095300 | 1733326330 | 15470 | 15470 | 15470 | 15470 | 49 |
| 642 | 20240911 | 095200 | 1732568300 | 15470 | 15490 | 15490 | 15470 | 564 |
| 643 | 20240911 | 095100 | 1723840280 | 15490 | 15500 | 15500 | 15490 | 388 |
| 644 | 20240911 | 095000 | 1717828700 | 15500 | 15500 | 15520 | 15490 | 2572 |
| 645 | 20240911 | 094900 | 1677941240 | 15500 | 15510 | 15510 | 15500 | 1313 |
| 646 | 20240911 | 094800 | 1657587640 | 15510 | 15520 | 15520 | 15490 | 534 |
| 647 | 20240911 | 094700 | 1649310090 | 15500 | 15490 | 15500 | 15460 | 1379 |
| 648 | 20240911 | 094600 | 1627963560 | 15530 | 15540 | 15540 | 15500 | 648 |
| 649 | 20240911 | 094500 | 1617919170 | 15510 | 15550 | 15550 | 15510 | 1819 |
| 650 | 20240911 | 094400 | 1589677460 | 15550 | 15550 | 15550 | 15550 | 180 |
| 651 | 20240911 | 094300 | 1586878460 | 15550 | 15530 | 15550 | 15530 | 779 |
| 652 | 20240911 | 094200 | 1574770540 | 15530 | 15530 | 15530 | 15530 | 11 |
| 653 | 20240911 | 094100 | 1574599710 | 15530 | 15540 | 15540 | 15530 | 330 |
| 654 | 20240911 | 094000 | 1569472990 | 15550 | 15540 | 15550 | 15540 | 257 |
| 655 | 20240911 | 093900 | 1565476760 | 15550 | 15560 | 15560 | 15540 | 115 |
| 656 | 20240911 | 093800 | 1563688010 | 15550 | 15510 | 15550 | 15510 | 1507 |
| 657 | 20240911 | 093700 | 1540276390 | 15510 | 15520 | 15520 | 15500 | 785 |
| 658 | 20240911 | 093600 | 1528105460 | 15530 | 15540 | 15540 | 15530 | 104 |
| 659 | 20240911 | 093500 | 1526490330 | 15550 | 15500 | 15550 | 15500 | 682 |
| 660 | 20240911 | 093400 | 1515896010 | 15490 | 15490 | 15500 | 15470 | 587 |
| 661 | 20240911 | 093300 | 1506799850 | 15480 | 15530 | 15530 | 15480 | 1641 |
| 662 | 20240911 | 093200 | 1481347240 | 15530 | 15530 | 15540 | 15530 | 51 |
| 663 | 20240911 | 093100 | 1480555200 | 15550 | 15540 | 15550 | 15530 | 717 |
| 664 | 20240911 | 093000 | 1469408140 | 15550 | 15530 | 15550 | 15520 | 463 |
| 665 | 20240911 | 092900 | 1462213470 | 15520 | 15570 | 15570 | 15520 | 1829 |
| 666 | 20240911 | 092800 | 1433776710 | 15570 | 15580 | 15590 | 15570 | 710 |
| 667 | 20240911 | 092700 | 1422718520 | 15580 | 15610 | 15610 | 15570 | 1969 |
| 668 | 20240911 | 092600 | 1392028910 | 15620 | 15600 | 15630 | 15600 | 1370 |
| 669 | 20240911 | 092500 | 1370631200 | 15600 | 15600 | 15630 | 15600 | 2018 |
| 670 | 20240911 | 092400 | 1339122600 | 15600 | 15580 | 15600 | 15570 | 2063 |
| 671 | 20240911 | 092300 | 1306971160 | 15570 | 15570 | 15570 | 15550 | 789 |
| 672 | 20240911 | 092200 | 1294694150 | 15570 | 15610 | 15620 | 15570 | 1544 |
| 673 | 20240911 | 092100 | 1270605820 | 15610 | 15490 | 15610 | 15490 | 8990 |
| 674 | 20240911 | 092000 | 1130729040 | 15480 | 15520 | 15520 | 15480 | 1978 |
| 675 | 20240911 | 091900 | 1100070180 | 15520 | 15540 | 15550 | 15510 | 5081 |
| 676 | 20240911 | 091800 | 1021089440 | 15540 | 15500 | 15550 | 15500 | 3461 |
| 677 | 20240911 | 091700 | 967333140 | 15480 | 15510 | 15540 | 15480 | 5821 |
| 678 | 20240911 | 091600 | 877010070 | 15500 | 15430 | 15500 | 15430 | 5232 |
| 679 | 20240911 | 091500 | 796099200 | 15420 | 15450 | 15450 | 15400 | 2017 |
| 680 | 20240911 | 091400 | 764998000 | 15450 | 15440 | 15450 | 15430 | 1719 |
| 681 | 20240911 | 091300 | 738457720 | 15440 | 15350 | 15440 | 15350 | 2490 |
| 682 | 20240911 | 091200 | 700083060 | 15350 | 15400 | 15400 | 15350 | 1673 |
| 683 | 20240911 | 091100 | 674368210 | 15400 | 15410 | 15430 | 15400 | 1913 |
| 684 | 20240911 | 091000 | 644875630 | 15430 | 15400 | 15440 | 15390 | 1259 |
| 685 | 20240911 | 090900 | 625480460 | 15410 | 15470 | 15480 | 15410 | 7463 |
| 686 | 20240911 | 090800 | 510242290 | 15450 | 15370 | 15460 | 15370 | 2884 |
| 687 | 20240911 | 090700 | 465806040 | 15370 | 15330 | 15400 | 15330 | 4479 |
| 688 | 20240911 | 090600 | 397026880 | 15340 | 15310 | 15340 | 15270 | 2817 |
| 689 | 20240911 | 090500 | 353895220 | 15310 | 15270 | 15330 | 15250 | 4194 |
| 690 | 20240911 | 090400 | 289755360 | 15270 | 15290 | 15310 | 15250 | 2725 |
| 691 | 20240911 | 090300 | 248106400 | 15280 | 15260 | 15280 | 15210 | 3817 |
| 692 | 20240911 | 090200 | 189917350 | 15260 | 15250 | 15280 | 15250 | 4481 |
| 693 | 20240911 | 090100 | 121496340 | 15260 | 15230 | 15260 | 15230 | 2156 |
| 694 | 20240911 | 090000 | 88654170 | 15230 | 15210 | 15320 | 15210 | 5824 |