37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 3 | 20240912 | 203100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240912 | 203000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240912 | 202900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240912 | 202800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240912 | 202700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240912 | 202600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240912 | 202500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240912 | 202400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240912 | 202300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240912 | 202200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240912 | 202100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240912 | 202000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240912 | 201900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240912 | 201800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240912 | 201700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240912 | 201600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240912 | 201500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240912 | 201400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240912 | 201300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240912 | 201200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240912 | 201100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240912 | 201000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240912 | 200900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240912 | 200800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240912 | 200700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240912 | 200600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240912 | 200500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240912 | 200400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240912 | 200300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240912 | 200200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 33 | 20240912 | 200100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240912 | 200000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240912 | 195900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240912 | 195800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240912 | 195700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240912 | 195600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240912 | 195500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240912 | 195400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240912 | 195300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240912 | 195200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240912 | 195100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240912 | 195000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240912 | 194900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240912 | 194800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240912 | 194700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240912 | 194600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240912 | 194500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240912 | 194400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240912 | 194300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240912 | 194200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240912 | 194100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240912 | 194000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240912 | 193900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240912 | 193800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240912 | 193700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240912 | 193600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240912 | 193500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240912 | 193400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240912 | 193300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240912 | 193200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 63 | 20240912 | 193100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240912 | 193000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240912 | 192900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240912 | 192800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240912 | 192700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240912 | 192600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240912 | 192500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240912 | 192400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240912 | 192300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240912 | 192200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240912 | 192100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240912 | 192000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240912 | 191900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240912 | 191800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240912 | 191700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240912 | 191600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240912 | 191500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240912 | 191400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240912 | 191300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240912 | 191200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240912 | 191100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240912 | 191000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240912 | 190900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240912 | 190800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240912 | 190700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240912 | 190600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240912 | 190500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240912 | 190400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240912 | 190300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240912 | 190200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 93 | 20240912 | 190100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240912 | 190000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240912 | 185900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240912 | 185800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240912 | 185700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240912 | 185600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240912 | 185500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240912 | 185400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240912 | 185300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240912 | 185200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240912 | 185100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240912 | 185000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240912 | 184900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240912 | 184800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240912 | 184700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240912 | 184600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240912 | 184500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240912 | 184400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240912 | 184300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240912 | 184200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240912 | 184100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240912 | 184000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240912 | 183900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240912 | 183800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240912 | 183700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240912 | 183600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240912 | 183500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240912 | 183400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240912 | 183300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240912 | 183200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 123 | 20240912 | 183100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240912 | 183000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240912 | 182900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240912 | 182800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240912 | 182700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240912 | 182600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240912 | 182500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240912 | 182400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240912 | 182300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240912 | 182200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240912 | 182100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240912 | 182000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240912 | 181900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240912 | 181800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240912 | 181700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240912 | 181600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240912 | 181500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240912 | 181400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240912 | 181300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240912 | 181200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240912 | 181100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240912 | 181000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240912 | 180900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240912 | 180800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240912 | 180700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240912 | 180600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240912 | 180500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240912 | 180400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240912 | 180300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240912 | 180200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 153 | 20240912 | 180100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240912 | 180000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240912 | 175900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240912 | 175800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240912 | 175700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240912 | 175600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240912 | 175500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240912 | 175400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240912 | 175300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240912 | 175200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240912 | 175100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240912 | 175000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240912 | 174900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240912 | 174800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240912 | 174700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240912 | 174600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240912 | 174500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240912 | 174400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240912 | 174300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240912 | 174200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240912 | 174100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240912 | 174000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240912 | 173900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240912 | 173800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240912 | 173700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240912 | 173600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240912 | 173500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240912 | 173400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240912 | 173300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240912 | 173200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 183 | 20240912 | 173100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240912 | 173000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240912 | 172900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240912 | 172800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240912 | 172700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240912 | 172600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240912 | 172500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240912 | 172400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240912 | 172300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240912 | 172200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240912 | 172100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240912 | 172000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240912 | 171900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240912 | 171800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240912 | 171700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240912 | 171600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240912 | 171500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240912 | 171400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240912 | 171300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240912 | 171200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240912 | 171100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240912 | 171000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240912 | 170900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240912 | 170800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240912 | 170700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240912 | 170600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240912 | 170500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240912 | 170400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240912 | 170300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240912 | 170200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 213 | 20240912 | 170100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240912 | 170000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240912 | 165900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240912 | 165800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240912 | 165700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240912 | 165600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240912 | 165500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240912 | 165400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240912 | 165300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240912 | 165200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240912 | 165100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240912 | 165000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240912 | 164900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240912 | 164800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240912 | 164700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240912 | 164600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240912 | 164500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240912 | 164400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240912 | 164300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240912 | 164200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240912 | 164100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240912 | 164000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240912 | 163900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240912 | 163800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240912 | 163700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240912 | 163600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240912 | 163500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240912 | 163400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240912 | 163300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240912 | 163200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 243 | 20240912 | 163100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240912 | 163000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240912 | 162900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240912 | 162800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240912 | 162700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240912 | 162600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240912 | 162500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240912 | 162400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240912 | 162300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240912 | 162200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240912 | 162100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240912 | 162000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240912 | 161900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240912 | 161800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240912 | 161700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240912 | 161600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240912 | 161500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240912 | 161400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240912 | 161300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240912 | 161200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240912 | 161100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240912 | 161000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240912 | 160900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240912 | 160800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240912 | 160700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240912 | 160600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240912 | 160500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240912 | 160400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240912 | 160300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240912 | 160200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 273 | 20240912 | 160100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240912 | 160000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240912 | 155900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240912 | 155800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240912 | 155700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240912 | 155600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240912 | 155500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240912 | 155400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240912 | 155300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240912 | 155200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240912 | 155100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240912 | 155000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240912 | 154900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240912 | 154800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240912 | 154700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240912 | 154600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240912 | 154500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240912 | 154400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240912 | 154300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240912 | 154200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240912 | 154100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240912 | 154000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240912 | 153900 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240912 | 153800 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240912 | 153700 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240912 | 153600 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240912 | 153500 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240912 | 153400 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240912 | 153300 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240912 | 153200 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 303 | 20240912 | 153100 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240912 | 153000 | 14734338080 | 18100 | 18100 | 18100 | 18100 | 28656 |
| 305 | 20240912 | 152900 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240912 | 152800 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240912 | 152700 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240912 | 152600 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240912 | 152500 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240912 | 152400 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240912 | 152300 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240912 | 152200 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240912 | 152100 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240912 | 152000 | 14215664480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240912 | 151900 | 14215664480 | 18100 | 18050 | 18100 | 18050 | 1775 |
| 316 | 20240912 | 151800 | 14183574660 | 18060 | 18070 | 18070 | 18050 | 791 |
| 317 | 20240912 | 151700 | 14169293060 | 18070 | 18040 | 18080 | 18040 | 1739 |
| 318 | 20240912 | 151600 | 14137896580 | 18040 | 18090 | 18090 | 18030 | 1872 |
| 319 | 20240912 | 151500 | 14104090210 | 18080 | 18090 | 18090 | 18080 | 781 |
| 320 | 20240912 | 151400 | 14089967680 | 18090 | 18100 | 18100 | 18090 | 1277 |
| 321 | 20240912 | 151300 | 14066861260 | 18100 | 18100 | 18120 | 18090 | 1577 |
| 322 | 20240912 | 151200 | 14038309680 | 18100 | 18090 | 18130 | 18080 | 10030 |
| 323 | 20240912 | 151100 | 13856785620 | 18090 | 18070 | 18090 | 18050 | 1910 |
| 324 | 20240912 | 151000 | 13822262250 | 18070 | 18070 | 18090 | 18040 | 4451 |
| 325 | 20240912 | 150900 | 13741793320 | 18060 | 18040 | 18060 | 18020 | 1937 |
| 326 | 20240912 | 150800 | 13706829550 | 18020 | 18020 | 18050 | 18000 | 2874 |
| 327 | 20240912 | 150700 | 13655010160 | 18020 | 18000 | 18040 | 18000 | 2472 |
| 328 | 20240912 | 150600 | 13610449010 | 18000 | 17990 | 18000 | 17980 | 1394 |
| 329 | 20240912 | 150500 | 13585362280 | 17980 | 18000 | 18010 | 17980 | 2001 |
| 330 | 20240912 | 150400 | 13549361100 | 18000 | 18000 | 18020 | 18000 | 405 |
| 331 | 20240912 | 150300 | 13542068740 | 18000 | 17990 | 18000 | 17980 | 2250 |
| 332 | 20240912 | 150200 | 13501599000 | 18000 | 17990 | 18000 | 17990 | 2003 |
| 333 | 20240912 | 150100 | 13465559630 | 17990 | 18020 | 18020 | 17990 | 1316 |
| 334 | 20240912 | 150000 | 13441866450 | 18020 | 18050 | 18050 | 18020 | 879 |
| 335 | 20240912 | 145900 | 13426013200 | 18050 | 18030 | 18060 | 18030 | 3124 |
| 336 | 20240912 | 145800 | 13369619630 | 18030 | 18000 | 18040 | 18000 | 1865 |
| 337 | 20240912 | 145700 | 13336022780 | 18000 | 18000 | 18000 | 17990 | 1574 |
| 338 | 20240912 | 145600 | 13307690790 | 17990 | 17970 | 18020 | 17970 | 2532 |
| 339 | 20240912 | 145500 | 13262114710 | 17970 | 18000 | 18000 | 17970 | 878 |
| 340 | 20240912 | 145400 | 13246327200 | 18000 | 17980 | 18020 | 17960 | 3500 |
| 341 | 20240912 | 145300 | 13183369610 | 17980 | 18000 | 18000 | 17950 | 2622 |
| 342 | 20240912 | 145200 | 13136236670 | 18000 | 18020 | 18020 | 17990 | 1105 |
| 343 | 20240912 | 145100 | 13116343130 | 18020 | 18000 | 18020 | 17990 | 826 |
| 344 | 20240912 | 145000 | 13101465700 | 17990 | 18030 | 18030 | 17990 | 1361 |
| 345 | 20240912 | 144900 | 13076959230 | 18030 | 18040 | 18040 | 18010 | 1742 |
| 346 | 20240912 | 144800 | 13045565300 | 18060 | 18050 | 18060 | 18040 | 774 |
| 347 | 20240912 | 144700 | 13031589190 | 18050 | 18050 | 18090 | 18050 | 2567 |
| 348 | 20240912 | 144600 | 12985205590 | 18050 | 18000 | 18060 | 18000 | 5882 |
| 349 | 20240912 | 144500 | 12879070950 | 18010 | 18010 | 18020 | 18000 | 517 |
| 350 | 20240912 | 144400 | 12869758210 | 18000 | 18010 | 18010 | 18000 | 1108 |
| 351 | 20240912 | 144300 | 12849803300 | 18010 | 17980 | 18030 | 17980 | 1135 |
| 352 | 20240912 | 144200 | 12829364750 | 17980 | 18000 | 18030 | 17980 | 1779 |
| 353 | 20240912 | 144100 | 12797307750 | 18000 | 18010 | 18010 | 17980 | 556 |
| 354 | 20240912 | 144000 | 12787299820 | 17990 | 17960 | 18010 | 17950 | 588 |
| 355 | 20240912 | 143900 | 12776723310 | 17970 | 17960 | 17970 | 17950 | 1381 |
| 356 | 20240912 | 143800 | 12751931910 | 17950 | 17920 | 17990 | 17920 | 1224 |
| 357 | 20240912 | 143700 | 12729955360 | 17920 | 17940 | 17940 | 17900 | 2402 |
| 358 | 20240912 | 143600 | 12686925720 | 17940 | 18010 | 18020 | 17940 | 1554 |
| 359 | 20240912 | 143500 | 12658967700 | 18010 | 18030 | 18030 | 18000 | 2998 |
| 360 | 20240912 | 143400 | 12604934300 | 18030 | 18000 | 18030 | 17990 | 585 |
| 361 | 20240912 | 143300 | 12594397670 | 18000 | 18020 | 18030 | 17980 | 4153 |
| 362 | 20240912 | 143200 | 12519611830 | 18010 | 18040 | 18040 | 18000 | 2759 |
| 363 | 20240912 | 143100 | 12469890040 | 18040 | 18010 | 18050 | 18000 | 2722 |
| 364 | 20240912 | 143000 | 12420816200 | 18010 | 18020 | 18030 | 18000 | 1500 |
| 365 | 20240912 | 142900 | 12393787620 | 18020 | 18010 | 18020 | 18010 | 1634 |
| 366 | 20240912 | 142800 | 12364349250 | 18030 | 18050 | 18060 | 18000 | 1609 |
| 367 | 20240912 | 142700 | 12335341620 | 18050 | 17990 | 18060 | 17990 | 6442 |
| 368 | 20240912 | 142600 | 12219171670 | 17980 | 17910 | 17980 | 17910 | 3669 |
| 369 | 20240912 | 142500 | 12153244780 | 17910 | 17920 | 17970 | 17900 | 1725 |
| 370 | 20240912 | 142400 | 12122305060 | 17920 | 17930 | 17940 | 17870 | 2545 |
| 371 | 20240912 | 142300 | 12076715990 | 17940 | 17860 | 17940 | 17860 | 2538 |
| 372 | 20240912 | 142200 | 12031307060 | 17860 | 17950 | 17950 | 17860 | 2359 |
| 373 | 20240912 | 142100 | 11989111610 | 17950 | 17980 | 17980 | 17950 | 1943 |
| 374 | 20240912 | 142000 | 11954199170 | 17980 | 18000 | 18020 | 17980 | 3540 |
| 375 | 20240912 | 141900 | 11890432050 | 18000 | 18000 | 18000 | 17980 | 1253 |
| 376 | 20240912 | 141800 | 11867878290 | 18000 | 17990 | 18040 | 17970 | 1896 |
| 377 | 20240912 | 141700 | 11833765030 | 17990 | 17960 | 18050 | 17950 | 3516 |
| 378 | 20240912 | 141600 | 11770461090 | 17960 | 18040 | 18040 | 17900 | 3299 |
| 379 | 20240912 | 141500 | 11711091190 | 18040 | 17870 | 18040 | 17850 | 6270 |
| 380 | 20240912 | 141400 | 11598364680 | 17860 | 17780 | 17900 | 17760 | 5565 |
| 381 | 20240912 | 141300 | 11499111120 | 17780 | 17750 | 17780 | 17740 | 1045 |
| 382 | 20240912 | 141200 | 11480548210 | 17760 | 17800 | 17820 | 17760 | 10104 |
| 383 | 20240912 | 141100 | 11300868410 | 17790 | 17810 | 17820 | 17780 | 3250 |
| 384 | 20240912 | 141000 | 11243038920 | 17810 | 17840 | 17870 | 17800 | 4374 |
| 385 | 20240912 | 140900 | 11165081140 | 17840 | 17900 | 17930 | 17840 | 3263 |
| 386 | 20240912 | 140800 | 11106745690 | 17910 | 18000 | 18010 | 17910 | 5121 |
| 387 | 20240912 | 140700 | 11014774850 | 18000 | 18050 | 18060 | 17990 | 4345 |
| 388 | 20240912 | 140600 | 10936496990 | 18040 | 17950 | 18040 | 17940 | 16275 |
| 389 | 20240912 | 140500 | 10643666920 | 17950 | 17890 | 17970 | 17870 | 12287 |
| 390 | 20240912 | 140400 | 10423507680 | 17900 | 17860 | 17900 | 17860 | 4031 |
| 391 | 20240912 | 140300 | 10351406440 | 17850 | 17820 | 17860 | 17810 | 1923 |
| 392 | 20240912 | 140200 | 10317108620 | 17820 | 17850 | 17850 | 17820 | 2938 |
| 393 | 20240912 | 140100 | 10264715000 | 17850 | 17830 | 17860 | 17820 | 1389 |
| 394 | 20240912 | 140000 | 10239934440 | 17830 | 17820 | 17870 | 17790 | 6514 |
| 395 | 20240912 | 135900 | 10123842920 | 17840 | 17800 | 17890 | 17790 | 9537 |
| 396 | 20240912 | 135800 | 9953635020 | 17800 | 17740 | 17800 | 17730 | 5490 |
| 397 | 20240912 | 135700 | 9856024100 | 17720 | 17630 | 17780 | 17610 | 7072 |
| 398 | 20240912 | 135600 | 9730766670 | 17630 | 17650 | 17680 | 17630 | 5556 |
| 399 | 20240912 | 135500 | 9632610880 | 17650 | 17640 | 17670 | 17620 | 1738 |
| 400 | 20240912 | 135400 | 9601946970 | 17640 | 17630 | 17640 | 17600 | 1043 |
| 401 | 20240912 | 135300 | 9583563940 | 17630 | 17630 | 17640 | 17630 | 890 |
| 402 | 20240912 | 135200 | 9567870410 | 17630 | 17600 | 17630 | 17580 | 3087 |
| 403 | 20240912 | 135100 | 9513524760 | 17590 | 17530 | 17600 | 17530 | 2470 |
| 404 | 20240912 | 135000 | 9470116320 | 17530 | 17540 | 17540 | 17520 | 296 |
| 405 | 20240912 | 134900 | 9464929220 | 17540 | 17540 | 17540 | 17520 | 2723 |
| 406 | 20240912 | 134800 | 9417196550 | 17540 | 17530 | 17540 | 17530 | 567 |
| 407 | 20240912 | 134700 | 9407256190 | 17540 | 17570 | 17570 | 17540 | 441 |
| 408 | 20240912 | 134600 | 9399516880 | 17570 | 17590 | 17600 | 17560 | 787 |
| 409 | 20240912 | 134500 | 9385676980 | 17600 | 17610 | 17610 | 17600 | 602 |
| 410 | 20240912 | 134400 | 9375077560 | 17610 | 17570 | 17610 | 17570 | 2602 |
| 411 | 20240912 | 134300 | 9329298480 | 17570 | 17580 | 17590 | 17560 | 813 |
| 412 | 20240912 | 134200 | 9315002830 | 17580 | 17560 | 17590 | 17560 | 1082 |
| 413 | 20240912 | 134100 | 9295984060 | 17550 | 17560 | 17560 | 17530 | 775 |
| 414 | 20240912 | 134000 | 9282388960 | 17550 | 17570 | 17570 | 17550 | 1712 |
| 415 | 20240912 | 133900 | 9252318600 | 17580 | 17580 | 17580 | 17570 | 288 |
| 416 | 20240912 | 133800 | 9247255890 | 17590 | 17590 | 17590 | 17570 | 194 |
| 417 | 20240912 | 133700 | 9243845310 | 17600 | 17580 | 17600 | 17580 | 272 |
| 418 | 20240912 | 133600 | 9239061510 | 17580 | 17600 | 17610 | 17570 | 2245 |
| 419 | 20240912 | 133500 | 9199565340 | 17610 | 17500 | 17610 | 17500 | 4574 |
| 420 | 20240912 | 133400 | 9119234340 | 17500 | 17510 | 17530 | 17500 | 1073 |
| 421 | 20240912 | 133300 | 9100451000 | 17510 | 17440 | 17510 | 17430 | 1931 |
| 422 | 20240912 | 133200 | 9066682270 | 17440 | 17470 | 17480 | 17440 | 413 |
| 423 | 20240912 | 133100 | 9059472540 | 17480 | 17490 | 17490 | 17460 | 910 |
| 424 | 20240912 | 133000 | 9043568760 | 17480 | 17480 | 17480 | 17460 | 879 |
| 425 | 20240912 | 132900 | 9028206150 | 17470 | 17480 | 17480 | 17470 | 75 |
| 426 | 20240912 | 132800 | 9026895870 | 17480 | 17460 | 17480 | 17460 | 1251 |
| 427 | 20240912 | 132700 | 9005030890 | 17470 | 17490 | 17490 | 17470 | 116 |
| 428 | 20240912 | 132600 | 9003003700 | 17490 | 17440 | 17490 | 17440 | 869 |
| 429 | 20240912 | 132500 | 8987839180 | 17440 | 17440 | 17440 | 17440 | 120 |
| 430 | 20240912 | 132400 | 8985746380 | 17440 | 17450 | 17450 | 17440 | 589 |
| 431 | 20240912 | 132300 | 8975469650 | 17450 | 17490 | 17490 | 17450 | 1597 |
| 432 | 20240912 | 132200 | 8947594250 | 17490 | 17490 | 17510 | 17480 | 1094 |
| 433 | 20240912 | 132100 | 8928452990 | 17500 | 17500 | 17520 | 17480 | 1970 |
| 434 | 20240912 | 132000 | 8893967040 | 17500 | 17450 | 17510 | 17450 | 678 |
| 435 | 20240912 | 131900 | 8882115610 | 17450 | 17440 | 17450 | 17440 | 383 |
| 436 | 20240912 | 131800 | 8875435220 | 17440 | 17440 | 17450 | 17440 | 942 |
| 437 | 20240912 | 131700 | 8859002750 | 17430 | 17440 | 17440 | 17410 | 587 |
| 438 | 20240912 | 131600 | 8848771220 | 17450 | 17460 | 17470 | 17450 | 329 |
| 439 | 20240912 | 131500 | 8843028290 | 17460 | 17470 | 17480 | 17460 | 488 |
| 440 | 20240912 | 131400 | 8834505160 | 17470 | 17460 | 17470 | 17460 | 199 |
| 441 | 20240912 | 131300 | 8831030540 | 17470 | 17480 | 17480 | 17470 | 469 |
| 442 | 20240912 | 131200 | 8822835070 | 17460 | 17480 | 17480 | 17460 | 31 |
| 443 | 20240912 | 131100 | 8822293700 | 17470 | 17540 | 17540 | 17380 | 6393 |
| 444 | 20240912 | 131000 | 8710600060 | 17540 | 17570 | 17570 | 17540 | 1732 |
| 445 | 20240912 | 130900 | 8680199340 | 17560 | 17560 | 17570 | 17560 | 655 |
| 446 | 20240912 | 130800 | 8668693420 | 17560 | 17570 | 17570 | 17560 | 1442 |
| 447 | 20240912 | 130700 | 8643367220 | 17560 | 17540 | 17570 | 17530 | 4489 |
| 448 | 20240912 | 130600 | 8564597660 | 17530 | 17520 | 17540 | 17500 | 440 |
| 449 | 20240912 | 130500 | 8556887080 | 17530 | 17530 | 17530 | 17530 | 215 |
| 450 | 20240912 | 130400 | 8553118130 | 17530 | 17510 | 17540 | 17510 | 517 |
| 451 | 20240912 | 130300 | 8544058680 | 17510 | 17460 | 17510 | 17460 | 1720 |
| 452 | 20240912 | 130200 | 8513981880 | 17460 | 17490 | 17490 | 17460 | 779 |
| 453 | 20240912 | 130100 | 8500359670 | 17500 | 17500 | 17530 | 17500 | 3644 |
| 454 | 20240912 | 130000 | 8436585900 | 17500 | 17450 | 17500 | 17450 | 3652 |
| 455 | 20240912 | 125900 | 8372732300 | 17450 | 17420 | 17460 | 17420 | 2030 |
| 456 | 20240912 | 125800 | 8337356130 | 17420 | 17420 | 17420 | 17420 | 877 |
| 457 | 20240912 | 125700 | 8322078790 | 17420 | 17420 | 17420 | 17420 | 554 |
| 458 | 20240912 | 125600 | 8312428110 | 17420 | 17390 | 17430 | 17390 | 2217 |
| 459 | 20240912 | 125500 | 8273816420 | 17390 | 17390 | 17390 | 17390 | 304 |
| 460 | 20240912 | 125400 | 8268529860 | 17390 | 17400 | 17410 | 17390 | 204 |
| 461 | 20240912 | 125300 | 8264979690 | 17410 | 17410 | 17420 | 17410 | 1474 |
| 462 | 20240912 | 125200 | 8239311100 | 17410 | 17420 | 17430 | 17410 | 231 |
| 463 | 20240912 | 125100 | 8235287420 | 17420 | 17430 | 17440 | 17420 | 2173 |
| 464 | 20240912 | 125000 | 8197430000 | 17430 | 17390 | 17430 | 17390 | 424 |
| 465 | 20240912 | 124900 | 8190043780 | 17390 | 17420 | 17430 | 17390 | 3459 |
| 466 | 20240912 | 124800 | 8129776780 | 17420 | 17380 | 17420 | 17380 | 2126 |
| 467 | 20240912 | 124700 | 8092766320 | 17400 | 17420 | 17420 | 17380 | 1267 |
| 468 | 20240912 | 124600 | 8070725840 | 17440 | 17470 | 17470 | 17430 | 176 |
| 469 | 20240912 | 124500 | 8067657080 | 17470 | 17460 | 17470 | 17440 | 1023 |
| 470 | 20240912 | 124400 | 8049802170 | 17470 | 17480 | 17480 | 17460 | 130 |
| 471 | 20240912 | 124300 | 8047530080 | 17480 | 17490 | 17490 | 17480 | 154 |
| 472 | 20240912 | 124200 | 8044837610 | 17490 | 17470 | 17490 | 17460 | 2716 |
| 473 | 20240912 | 124100 | 7997372530 | 17460 | 17470 | 17480 | 17460 | 3379 |
| 474 | 20240912 | 124000 | 7938366920 | 17470 | 17470 | 17480 | 17470 | 981 |
| 475 | 20240912 | 123900 | 7921226400 | 17470 | 17480 | 17480 | 17460 | 1000 |
| 476 | 20240912 | 123800 | 7903760090 | 17480 | 17490 | 17490 | 17480 | 1910 |
| 477 | 20240912 | 123700 | 7870363500 | 17490 | 17420 | 17490 | 17420 | 2781 |
| 478 | 20240912 | 123600 | 7821815610 | 17420 | 17420 | 17430 | 17410 | 284 |
| 479 | 20240912 | 123500 | 7816868620 | 17410 | 17410 | 17410 | 17400 | 712 |
| 480 | 20240912 | 123400 | 7804477800 | 17390 | 17400 | 17420 | 17390 | 1838 |
| 481 | 20240912 | 123300 | 7772486050 | 17400 | 17420 | 17430 | 17390 | 3444 |
| 482 | 20240912 | 123200 | 7712543600 | 17420 | 17390 | 17450 | 17380 | 3326 |
| 483 | 20240912 | 123100 | 7654577140 | 17390 | 17440 | 17440 | 17350 | 5833 |
| 484 | 20240912 | 123000 | 7553084620 | 17450 | 17340 | 17450 | 17340 | 5351 |
| 485 | 20240912 | 122900 | 7459926280 | 17330 | 17330 | 17330 | 17320 | 586 |
| 486 | 20240912 | 122800 | 7449775640 | 17330 | 17350 | 17350 | 17330 | 455 |
| 487 | 20240912 | 122700 | 7441884070 | 17360 | 17400 | 17430 | 17360 | 1991 |
| 488 | 20240912 | 122600 | 7407234900 | 17400 | 17370 | 17400 | 17370 | 2555 |
| 489 | 20240912 | 122500 | 7362827000 | 17370 | 17360 | 17370 | 17360 | 642 |
| 490 | 20240912 | 122400 | 7351681820 | 17350 | 17360 | 17360 | 17350 | 687 |
| 491 | 20240912 | 122300 | 7339760650 | 17360 | 17350 | 17360 | 17340 | 71 |
| 492 | 20240912 | 122200 | 7338528830 | 17350 | 17350 | 17360 | 17350 | 309 |
| 493 | 20240912 | 122100 | 7333167270 | 17350 | 17360 | 17360 | 17350 | 853 |
| 494 | 20240912 | 122000 | 7318360160 | 17360 | 17340 | 17370 | 17340 | 1480 |
| 495 | 20240912 | 121900 | 7292680250 | 17340 | 17340 | 17340 | 17330 | 862 |
| 496 | 20240912 | 121800 | 7277733570 | 17340 | 17350 | 17350 | 17340 | 533 |
| 497 | 20240912 | 121700 | 7268489180 | 17350 | 17350 | 17350 | 17350 | 744 |
| 498 | 20240912 | 121600 | 7255580780 | 17350 | 17320 | 17350 | 17320 | 1741 |
| 499 | 20240912 | 121500 | 7225412520 | 17320 | 17320 | 17320 | 17320 | 34 |
| 500 | 20240912 | 121400 | 7224823640 | 17310 | 17300 | 17310 | 17300 | 172 |
| 501 | 20240912 | 121300 | 7221847020 | 17300 | 17280 | 17300 | 17280 | 377 |
| 502 | 20240912 | 121200 | 7215328130 | 17290 | 17280 | 17290 | 17280 | 63 |
| 503 | 20240912 | 121100 | 7214239460 | 17280 | 17310 | 17310 | 17280 | 933 |
| 504 | 20240912 | 121000 | 7198110940 | 17310 | 17290 | 17310 | 17280 | 1049 |
| 505 | 20240912 | 120900 | 7179964490 | 17290 | 17270 | 17290 | 17270 | 1083 |
| 506 | 20240912 | 120800 | 7161254370 | 17270 | 17280 | 17290 | 17270 | 788 |
| 507 | 20240912 | 120700 | 7147642020 | 17280 | 17270 | 17280 | 17270 | 602 |
| 508 | 20240912 | 120600 | 7137244880 | 17270 | 17280 | 17290 | 17260 | 765 |
| 509 | 20240912 | 120500 | 7124032290 | 17290 | 17290 | 17290 | 17280 | 74 |
| 510 | 20240912 | 120400 | 7122753040 | 17280 | 17290 | 17290 | 17280 | 59 |
| 511 | 20240912 | 120300 | 7121733470 | 17290 | 17300 | 17300 | 17290 | 230 |
| 512 | 20240912 | 120200 | 7117756520 | 17300 | 17320 | 17320 | 17300 | 936 |
| 513 | 20240912 | 120100 | 7101559170 | 17330 | 17340 | 17340 | 17330 | 679 |
| 514 | 20240912 | 120000 | 7089790350 | 17340 | 17350 | 17350 | 17340 | 331 |
| 515 | 20240912 | 115900 | 7084050720 | 17350 | 17330 | 17350 | 17320 | 1058 |
| 516 | 20240912 | 115800 | 7065707130 | 17320 | 17330 | 17330 | 17320 | 111 |
| 517 | 20240912 | 115700 | 7063783530 | 17330 | 17340 | 17340 | 17330 | 161 |
| 518 | 20240912 | 115600 | 7060993200 | 17340 | 17330 | 17350 | 17330 | 1067 |
| 519 | 20240912 | 115500 | 7042494120 | 17330 | 17330 | 17330 | 17330 | 90 |
| 520 | 20240912 | 115400 | 7040934420 | 17330 | 17300 | 17330 | 17300 | 348 |
| 521 | 20240912 | 115300 | 7034907560 | 17300 | 17300 | 17300 | 17280 | 828 |
| 522 | 20240912 | 115200 | 7020595380 | 17310 | 17330 | 17330 | 17310 | 740 |
| 523 | 20240912 | 115100 | 7007784390 | 17330 | 17370 | 17370 | 17320 | 738 |
| 524 | 20240912 | 115000 | 6994993950 | 17370 | 17350 | 17390 | 17350 | 1451 |
| 525 | 20240912 | 114900 | 6969797370 | 17350 | 17340 | 17350 | 17330 | 1621 |
| 526 | 20240912 | 114800 | 6941689780 | 17340 | 17330 | 17350 | 17330 | 1365 |
| 527 | 20240912 | 114700 | 6918016950 | 17330 | 17280 | 17330 | 17280 | 3219 |
| 528 | 20240912 | 114600 | 6862316980 | 17280 | 17290 | 17290 | 17280 | 132 |
| 529 | 20240912 | 114500 | 6860035310 | 17290 | 17280 | 17300 | 17280 | 1813 |
| 530 | 20240912 | 114400 | 6828680850 | 17290 | 17290 | 17300 | 17280 | 867 |
| 531 | 20240912 | 114300 | 6813690340 | 17290 | 17290 | 17300 | 17280 | 2008 |
| 532 | 20240912 | 114200 | 6778986360 | 17290 | 17260 | 17300 | 17260 | 1166 |
| 533 | 20240912 | 114100 | 6758839980 | 17240 | 17260 | 17260 | 17240 | 187 |
| 534 | 20240912 | 114000 | 6755612380 | 17230 | 17210 | 17270 | 17210 | 3321 |
| 535 | 20240912 | 113900 | 6698384710 | 17200 | 17230 | 17230 | 17200 | 379 |
| 536 | 20240912 | 113800 | 6691858310 | 17230 | 17210 | 17230 | 17210 | 123 |
| 537 | 20240912 | 113700 | 6689741180 | 17210 | 17250 | 17250 | 17200 | 930 |
| 538 | 20240912 | 113600 | 6673734760 | 17250 | 17270 | 17270 | 17250 | 842 |
| 539 | 20240912 | 113500 | 6659208390 | 17260 | 17270 | 17270 | 17260 | 263 |
| 540 | 20240912 | 113400 | 6654668850 | 17270 | 17300 | 17300 | 17270 | 2668 |
| 541 | 20240912 | 113300 | 6608586250 | 17300 | 17290 | 17310 | 17290 | 5688 |
| 542 | 20240912 | 113200 | 6510183110 | 17290 | 17280 | 17300 | 17280 | 447 |
| 543 | 20240912 | 113100 | 6502454860 | 17280 | 17270 | 17290 | 17260 | 1672 |
| 544 | 20240912 | 113000 | 6473571120 | 17260 | 17240 | 17270 | 17230 | 976 |
| 545 | 20240912 | 112900 | 6456728830 | 17240 | 17220 | 17240 | 17220 | 543 |
| 546 | 20240912 | 112800 | 6447374710 | 17220 | 17230 | 17230 | 17220 | 135 |
| 547 | 20240912 | 112700 | 6445049060 | 17230 | 17240 | 17240 | 17220 | 228 |
| 548 | 20240912 | 112600 | 6441120050 | 17240 | 17200 | 17240 | 17200 | 599 |
| 549 | 20240912 | 112500 | 6430808490 | 17200 | 17200 | 17200 | 17190 | 300 |
| 550 | 20240912 | 112400 | 6425648650 | 17210 | 17210 | 17210 | 17190 | 339 |
| 551 | 20240912 | 112300 | 6419816950 | 17210 | 17190 | 17230 | 17190 | 4569 |
| 552 | 20240912 | 112200 | 6341211390 | 17180 | 17140 | 17190 | 17140 | 2339 |
| 553 | 20240912 | 112100 | 6301049040 | 17130 | 17120 | 17130 | 17110 | 1017 |
| 554 | 20240912 | 112000 | 6283642750 | 17110 | 17100 | 17130 | 17090 | 1245 |
| 555 | 20240912 | 111900 | 6262337880 | 17090 | 17110 | 17110 | 17090 | 451 |
| 556 | 20240912 | 111800 | 6254623340 | 17100 | 17090 | 17110 | 17090 | 904 |
| 557 | 20240912 | 111700 | 6239162440 | 17090 | 17100 | 17100 | 17090 | 795 |
| 558 | 20240912 | 111600 | 6225568070 | 17100 | 17100 | 17100 | 17100 | 57 |
| 559 | 20240912 | 111500 | 6224593370 | 17110 | 17120 | 17130 | 17110 | 1735 |
| 560 | 20240912 | 111400 | 6194887930 | 17130 | 17130 | 17140 | 17130 | 393 |
| 561 | 20240912 | 111300 | 6188155690 | 17130 | 17150 | 17160 | 17130 | 1166 |
| 562 | 20240912 | 111200 | 6168168020 | 17150 | 17120 | 17150 | 17110 | 1506 |
| 563 | 20240912 | 111100 | 6142374040 | 17110 | 17100 | 17120 | 17100 | 589 |
| 564 | 20240912 | 111000 | 6132296610 | 17100 | 17120 | 17120 | 17090 | 255 |
| 565 | 20240912 | 110900 | 6127937100 | 17090 | 17100 | 17110 | 17090 | 711 |
| 566 | 20240912 | 110800 | 6115780400 | 17080 | 17100 | 17100 | 17080 | 2433 |
| 567 | 20240912 | 110700 | 6074202840 | 17090 | 17090 | 17100 | 17090 | 1287 |
| 568 | 20240912 | 110600 | 6052206470 | 17090 | 17090 | 17090 | 17080 | 956 |
| 569 | 20240912 | 110500 | 6035870960 | 17100 | 17100 | 17100 | 17100 | 446 |
| 570 | 20240912 | 110400 | 6028244360 | 17100 | 17100 | 17100 | 17100 | 102 |
| 571 | 20240912 | 110300 | 6026500160 | 17120 | 17110 | 17120 | 17110 | 599 |
| 572 | 20240912 | 110200 | 6016246850 | 17120 | 17100 | 17120 | 17100 | 63 |
| 573 | 20240912 | 110100 | 6015168850 | 17110 | 17100 | 17110 | 17090 | 311 |
| 574 | 20240912 | 110000 | 6009849530 | 17100 | 17100 | 17100 | 17100 | 701 |
| 575 | 20240912 | 105900 | 5997862430 | 17100 | 17100 | 17100 | 17100 | 272 |
| 576 | 20240912 | 105800 | 5993211230 | 17100 | 17110 | 17130 | 17100 | 887 |
| 577 | 20240912 | 105700 | 5978038820 | 17110 | 17130 | 17140 | 17110 | 1540 |
| 578 | 20240912 | 105600 | 5951661710 | 17130 | 17140 | 17140 | 17130 | 1159 |
| 579 | 20240912 | 105500 | 5931798500 | 17140 | 17140 | 17140 | 17140 | 32 |
| 580 | 20240912 | 105400 | 5931250020 | 17120 | 17120 | 17120 | 17120 | 101 |
| 581 | 20240912 | 105300 | 5929520900 | 17150 | 17130 | 17150 | 17120 | 716 |
| 582 | 20240912 | 105200 | 5917256000 | 17140 | 17150 | 17160 | 17140 | 1005 |
| 583 | 20240912 | 105100 | 5900025740 | 17170 | 17140 | 17170 | 17140 | 253 |
| 584 | 20240912 | 105000 | 5895689230 | 17140 | 17160 | 17160 | 17140 | 384 |
| 585 | 20240912 | 104900 | 5889103310 | 17160 | 17170 | 17180 | 17160 | 477 |
| 586 | 20240912 | 104800 | 5880909900 | 17170 | 17160 | 17170 | 17160 | 31 |
| 587 | 20240912 | 104700 | 5880377930 | 17160 | 17150 | 17160 | 17140 | 325 |
| 588 | 20240912 | 104600 | 5874805320 | 17150 | 17170 | 17180 | 17140 | 469 |
| 589 | 20240912 | 104500 | 5866760540 | 17160 | 17140 | 17190 | 17140 | 194 |
| 590 | 20240912 | 104400 | 5863430730 | 17140 | 17150 | 17150 | 17140 | 76 |
| 591 | 20240912 | 104300 | 5862127400 | 17150 | 17140 | 17150 | 17140 | 71 |
| 592 | 20240912 | 104200 | 5860909850 | 17140 | 17140 | 17160 | 17140 | 355 |
| 593 | 20240912 | 104100 | 5854821200 | 17130 | 17140 | 17140 | 17130 | 38 |
| 594 | 20240912 | 104000 | 5854169900 | 17140 | 17110 | 17140 | 17110 | 737 |
| 595 | 20240912 | 103900 | 5841548790 | 17100 | 17090 | 17100 | 17090 | 64 |
| 596 | 20240912 | 103800 | 5840454950 | 17090 | 17120 | 17120 | 17090 | 724 |
| 597 | 20240912 | 103700 | 5828067550 | 17130 | 17120 | 17130 | 17120 | 181 |
| 598 | 20240912 | 103600 | 5824968520 | 17120 | 17140 | 17140 | 17120 | 554 |
| 599 | 20240912 | 103500 | 5815478790 | 17130 | 17130 | 17130 | 17130 | 268 |
| 600 | 20240912 | 103400 | 5810887950 | 17130 | 17160 | 17170 | 17130 | 1581 |
| 601 | 20240912 | 103300 | 5783794390 | 17170 | 17170 | 17190 | 17170 | 1975 |
| 602 | 20240912 | 103200 | 5749872580 | 17170 | 17140 | 17170 | 17130 | 1445 |
| 603 | 20240912 | 103100 | 5725085860 | 17130 | 17110 | 17130 | 17110 | 120 |
| 604 | 20240912 | 103000 | 5723031800 | 17110 | 17100 | 17120 | 17100 | 995 |
| 605 | 20240912 | 102900 | 5706013790 | 17100 | 17090 | 17100 | 17090 | 374 |
| 606 | 20240912 | 102800 | 5699621470 | 17090 | 17080 | 17090 | 17080 | 121 |
| 607 | 20240912 | 102700 | 5697553780 | 17080 | 17090 | 17090 | 17080 | 369 |
| 608 | 20240912 | 102600 | 5691249120 | 17080 | 17100 | 17100 | 17080 | 1280 |
| 609 | 20240912 | 102500 | 5669381960 | 17100 | 17090 | 17100 | 17090 | 333 |
| 610 | 20240912 | 102400 | 5663687960 | 17090 | 17090 | 17090 | 17090 | 586 |
| 611 | 20240912 | 102300 | 5653673220 | 17100 | 17090 | 17100 | 17090 | 15 |
| 612 | 20240912 | 102200 | 5653416770 | 17090 | 17100 | 17110 | 17090 | 1145 |
| 613 | 20240912 | 102100 | 5633848260 | 17110 | 17110 | 17120 | 17100 | 565 |
| 614 | 20240912 | 102000 | 5624183440 | 17110 | 17120 | 17130 | 17110 | 145 |
| 615 | 20240912 | 101900 | 5621700670 | 17110 | 17130 | 17130 | 17100 | 1252 |
| 616 | 20240912 | 101800 | 5600281290 | 17130 | 17130 | 17130 | 17120 | 243 |
| 617 | 20240912 | 101700 | 5596119960 | 17130 | 17140 | 17160 | 17120 | 581 |
| 618 | 20240912 | 101600 | 5586152690 | 17150 | 17130 | 17170 | 17130 | 608 |
| 619 | 20240912 | 101500 | 5575725050 | 17110 | 17090 | 17110 | 17090 | 568 |
| 620 | 20240912 | 101400 | 5566011990 | 17090 | 17080 | 17090 | 17080 | 1533 |
| 621 | 20240912 | 101300 | 5539826590 | 17090 | 17100 | 17100 | 17090 | 308 |
| 622 | 20240912 | 101200 | 5534561870 | 17090 | 17130 | 17130 | 17090 | 1534 |
| 623 | 20240912 | 101100 | 5508318990 | 17140 | 17140 | 17140 | 17140 | 686 |
| 624 | 20240912 | 101000 | 5496560950 | 17140 | 17170 | 17170 | 17120 | 4716 |
| 625 | 20240912 | 100900 | 5415724510 | 17160 | 17120 | 17160 | 17100 | 1280 |
| 626 | 20240912 | 100800 | 5393811430 | 17110 | 17110 | 17110 | 17090 | 1584 |
| 627 | 20240912 | 100700 | 5366730540 | 17110 | 17110 | 17120 | 17110 | 496 |
| 628 | 20240912 | 100600 | 5358243090 | 17100 | 17120 | 17120 | 17100 | 1026 |
| 629 | 20240912 | 100500 | 5340685970 | 17120 | 17120 | 17140 | 17120 | 223 |
| 630 | 20240912 | 100400 | 5336868190 | 17120 | 17130 | 17140 | 17120 | 311 |
| 631 | 20240912 | 100300 | 5331541270 | 17120 | 17070 | 17130 | 17070 | 894 |
| 632 | 20240912 | 100200 | 5316257280 | 17070 | 17080 | 17090 | 17070 | 423 |
| 633 | 20240912 | 100100 | 5309032510 | 17080 | 17080 | 17090 | 17070 | 471 |
| 634 | 20240912 | 100000 | 5300985410 | 17080 | 17060 | 17110 | 17060 | 3205 |
| 635 | 20240912 | 095900 | 5246222130 | 17050 | 17060 | 17060 | 17050 | 474 |
| 636 | 20240912 | 095800 | 5238136190 | 17060 | 17030 | 17080 | 17030 | 1516 |
| 637 | 20240912 | 095700 | 5212289980 | 17030 | 17020 | 17050 | 17020 | 984 |
| 638 | 20240912 | 095600 | 5195526730 | 17020 | 17020 | 17030 | 17010 | 2601 |
| 639 | 20240912 | 095500 | 5151265380 | 17020 | 17030 | 17040 | 17010 | 5555 |
| 640 | 20240912 | 095400 | 5056705450 | 17030 | 17050 | 17060 | 17030 | 1711 |
| 641 | 20240912 | 095300 | 5027551170 | 17060 | 17050 | 17060 | 17040 | 1418 |
| 642 | 20240912 | 095200 | 5003381430 | 17050 | 17050 | 17060 | 17030 | 1506 |
| 643 | 20240912 | 095100 | 4977711080 | 17040 | 17050 | 17060 | 17040 | 3036 |
| 644 | 20240912 | 095000 | 4925938480 | 17060 | 17070 | 17080 | 17050 | 3675 |
| 645 | 20240912 | 094900 | 4863243810 | 17070 | 17120 | 17130 | 17060 | 2040 |
| 646 | 20240912 | 094800 | 4828403100 | 17120 | 17080 | 17130 | 17080 | 1473 |
| 647 | 20240912 | 094700 | 4803193260 | 17080 | 17090 | 17100 | 17080 | 2946 |
| 648 | 20240912 | 094600 | 4752850390 | 17080 | 17110 | 17110 | 17080 | 2507 |
| 649 | 20240912 | 094500 | 4709974400 | 17110 | 17100 | 17130 | 17100 | 319 |
| 650 | 20240912 | 094400 | 4704518120 | 17100 | 17080 | 17120 | 17070 | 3089 |
| 651 | 20240912 | 094300 | 4651728650 | 17080 | 17080 | 17090 | 17080 | 457 |
| 652 | 20240912 | 094200 | 4643922290 | 17080 | 17080 | 17090 | 17060 | 3322 |
| 653 | 20240912 | 094100 | 4587216080 | 17080 | 17110 | 17110 | 17080 | 2979 |
| 654 | 20240912 | 094000 | 4536288940 | 17110 | 17120 | 17130 | 17110 | 685 |
| 655 | 20240912 | 093900 | 4524565120 | 17100 | 17100 | 17120 | 17100 | 3943 |
| 656 | 20240912 | 093800 | 4457126970 | 17100 | 17100 | 17120 | 17100 | 1545 |
| 657 | 20240912 | 093700 | 4430706050 | 17110 | 17110 | 17120 | 17100 | 431 |
| 658 | 20240912 | 093600 | 4423329470 | 17100 | 17120 | 17130 | 17100 | 2919 |
| 659 | 20240912 | 093500 | 4373384510 | 17130 | 17110 | 17130 | 17110 | 397 |
| 660 | 20240912 | 093400 | 4366590960 | 17100 | 17130 | 17130 | 17100 | 1889 |
| 661 | 20240912 | 093300 | 4334277910 | 17100 | 17140 | 17140 | 17100 | 2777 |
| 662 | 20240912 | 093200 | 4286740580 | 17140 | 17190 | 17190 | 17140 | 2581 |
| 663 | 20240912 | 093100 | 4242445950 | 17190 | 17160 | 17190 | 17160 | 2701 |
| 664 | 20240912 | 093000 | 4196053960 | 17190 | 17100 | 17190 | 17100 | 3568 |
| 665 | 20240912 | 092900 | 4134848280 | 17100 | 17050 | 17100 | 17050 | 2334 |
| 666 | 20240912 | 092800 | 4095014600 | 17060 | 17100 | 17100 | 17030 | 4277 |
| 667 | 20240912 | 092700 | 4022124710 | 17100 | 17160 | 17170 | 17090 | 4668 |
| 668 | 20240912 | 092600 | 3942166130 | 17150 | 17180 | 17180 | 17130 | 1375 |
| 669 | 20240912 | 092500 | 3918581570 | 17180 | 17120 | 17180 | 17110 | 8005 |
| 670 | 20240912 | 092400 | 3781311280 | 17120 | 17020 | 17190 | 17020 | 6558 |
| 671 | 20240912 | 092300 | 3669068270 | 17030 | 17070 | 17070 | 17020 | 9198 |
| 672 | 20240912 | 092200 | 3512377670 | 17070 | 17080 | 17110 | 17040 | 7745 |
| 673 | 20240912 | 092100 | 3380212340 | 17090 | 17200 | 17200 | 17080 | 9108 |
| 674 | 20240912 | 092000 | 3224252980 | 17210 | 17210 | 17220 | 17200 | 4061 |
| 675 | 20240912 | 091900 | 3154361340 | 17210 | 17170 | 17210 | 17150 | 4570 |
| 676 | 20240912 | 091800 | 3075857690 | 17170 | 17220 | 17230 | 17160 | 7010 |
| 677 | 20240912 | 091700 | 2955353000 | 17230 | 17290 | 17310 | 17230 | 6026 |
| 678 | 20240912 | 091600 | 2851331640 | 17290 | 17280 | 17300 | 17260 | 2788 |
| 679 | 20240912 | 091500 | 2803117440 | 17280 | 17240 | 17320 | 17240 | 5329 |
| 680 | 20240912 | 091400 | 2711168200 | 17250 | 17340 | 17350 | 17240 | 7854 |
| 681 | 20240912 | 091300 | 2575429350 | 17340 | 17410 | 17440 | 17340 | 7250 |
| 682 | 20240912 | 091200 | 2449430260 | 17420 | 17540 | 17550 | 17350 | 10095 |
| 683 | 20240912 | 091100 | 2273245260 | 17530 | 17480 | 17610 | 17460 | 17850 |
| 684 | 20240912 | 091000 | 1960215840 | 17480 | 17380 | 17480 | 17380 | 13812 |
| 685 | 20240912 | 090900 | 1719307620 | 17350 | 17340 | 17400 | 17320 | 5113 |
| 686 | 20240912 | 090800 | 1630527720 | 17320 | 17350 | 17350 | 17290 | 6808 |
| 687 | 20240912 | 090700 | 1512625180 | 17330 | 17290 | 17400 | 17290 | 8383 |
| 688 | 20240912 | 090600 | 1367191880 | 17290 | 17220 | 17320 | 17220 | 4916 |
| 689 | 20240912 | 090500 | 1282219390 | 17280 | 17220 | 17310 | 17200 | 5548 |
| 690 | 20240912 | 090400 | 1186501730 | 17230 | 17290 | 17380 | 17200 | 17532 |
| 691 | 20240912 | 090300 | 883261990 | 17260 | 17200 | 17300 | 17200 | 10265 |
| 692 | 20240912 | 090200 | 706184510 | 17220 | 17190 | 17250 | 17120 | 8933 |
| 693 | 20240912 | 090100 | 552775670 | 17140 | 17160 | 17300 | 17120 | 9465 |
| 694 | 20240912 | 090000 | 389778750 | 17120 | 17270 | 17350 | 17120 | 22568 |