37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 3 | 20240926 | 203800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240926 | 203700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240926 | 203600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240926 | 203500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240926 | 203400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240926 | 203300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240926 | 203200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240926 | 203100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240926 | 203000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240926 | 202900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240926 | 202800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240926 | 202700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240926 | 202600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240926 | 202500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240926 | 202400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240926 | 202300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240926 | 202200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240926 | 202100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240926 | 202000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240926 | 201900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240926 | 201800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240926 | 201700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240926 | 201600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240926 | 201500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240926 | 201400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240926 | 201300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240926 | 201200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240926 | 201100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240926 | 201000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240926 | 200900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 33 | 20240926 | 200800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240926 | 200700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240926 | 200600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240926 | 200500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240926 | 200400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240926 | 200300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240926 | 200200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240926 | 200100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240926 | 200000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240926 | 195900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240926 | 195800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240926 | 195700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240926 | 195600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240926 | 195500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240926 | 195400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240926 | 195300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240926 | 195200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240926 | 195100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240926 | 195000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240926 | 194900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240926 | 194800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240926 | 194700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240926 | 194600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240926 | 194500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240926 | 194400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240926 | 194300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240926 | 194200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240926 | 194100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240926 | 194000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240926 | 193900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 63 | 20240926 | 193800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240926 | 193700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240926 | 193600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240926 | 193500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240926 | 193400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240926 | 193300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240926 | 193200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240926 | 193100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240926 | 193000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240926 | 192900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240926 | 192800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240926 | 192700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240926 | 192600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240926 | 192500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240926 | 192400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240926 | 192300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240926 | 192200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240926 | 192100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240926 | 192000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240926 | 191900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240926 | 191800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240926 | 191700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240926 | 191600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240926 | 191500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240926 | 191400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240926 | 191300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240926 | 191200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240926 | 191100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240926 | 191000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240926 | 190900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 93 | 20240926 | 190800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240926 | 190700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240926 | 190600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240926 | 190500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240926 | 190400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240926 | 190300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240926 | 190200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240926 | 190100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240926 | 190000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240926 | 185900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240926 | 185800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240926 | 185700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240926 | 185600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240926 | 185500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240926 | 185400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240926 | 185300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240926 | 185200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240926 | 185100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240926 | 185000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240926 | 184900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240926 | 184800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240926 | 184700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240926 | 184600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240926 | 184500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240926 | 184400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240926 | 184300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240926 | 184200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240926 | 184100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240926 | 184000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240926 | 183900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 123 | 20240926 | 183800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240926 | 183700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240926 | 183600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240926 | 183500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240926 | 183400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240926 | 183300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240926 | 183200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240926 | 183100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240926 | 183000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240926 | 182900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240926 | 182800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240926 | 182700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240926 | 182600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240926 | 182500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240926 | 182400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240926 | 182300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240926 | 182200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240926 | 182100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240926 | 182000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240926 | 181900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240926 | 181800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240926 | 181700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240926 | 181600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240926 | 181500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240926 | 181400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240926 | 181300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240926 | 181200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240926 | 181100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240926 | 181000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240926 | 180900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 153 | 20240926 | 180800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240926 | 180700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240926 | 180600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240926 | 180500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240926 | 180400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240926 | 180300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240926 | 180200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240926 | 180100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240926 | 180000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240926 | 175900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240926 | 175800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240926 | 175700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240926 | 175600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240926 | 175500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240926 | 175400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240926 | 175300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240926 | 175200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240926 | 175100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240926 | 175000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240926 | 174900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240926 | 174800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240926 | 174700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240926 | 174600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240926 | 174500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240926 | 174400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240926 | 174300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240926 | 174200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240926 | 174100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240926 | 174000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240926 | 173900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 183 | 20240926 | 173800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240926 | 173700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240926 | 173600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240926 | 173500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240926 | 173400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240926 | 173300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240926 | 173200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240926 | 173100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240926 | 173000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240926 | 172900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240926 | 172800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240926 | 172700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240926 | 172600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240926 | 172500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240926 | 172400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240926 | 172300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240926 | 172200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240926 | 172100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240926 | 172000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240926 | 171900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240926 | 171800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240926 | 171700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240926 | 171600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240926 | 171500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240926 | 171400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240926 | 171300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240926 | 171200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240926 | 171100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240926 | 171000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240926 | 170900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 213 | 20240926 | 170800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240926 | 170700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240926 | 170600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240926 | 170500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240926 | 170400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240926 | 170300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240926 | 170200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240926 | 170100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240926 | 170000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240926 | 165900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240926 | 165800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240926 | 165700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240926 | 165600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240926 | 165500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240926 | 165400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240926 | 165300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240926 | 165200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240926 | 165100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240926 | 165000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240926 | 164900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240926 | 164800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240926 | 164700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240926 | 164600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240926 | 164500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240926 | 164400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240926 | 164300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240926 | 164200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240926 | 164100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240926 | 164000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240926 | 163900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 243 | 20240926 | 163800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240926 | 163700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240926 | 163600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240926 | 163500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240926 | 163400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240926 | 163300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240926 | 163200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240926 | 163100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240926 | 163000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240926 | 162900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240926 | 162800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240926 | 162700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240926 | 162600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240926 | 162500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240926 | 162400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240926 | 162300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240926 | 162200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240926 | 162100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240926 | 162000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240926 | 161900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240926 | 161800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240926 | 161700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240926 | 161600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240926 | 161500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240926 | 161400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240926 | 161300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240926 | 161200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240926 | 161100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240926 | 161000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240926 | 160900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 273 | 20240926 | 160800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240926 | 160700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240926 | 160600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240926 | 160500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240926 | 160400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240926 | 160300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240926 | 160200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240926 | 160100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240926 | 160000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240926 | 155900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240926 | 155800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240926 | 155700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240926 | 155600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240926 | 155500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240926 | 155400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240926 | 155300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240926 | 155200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240926 | 155100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240926 | 155000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240926 | 154900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240926 | 154800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240926 | 154700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240926 | 154600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240926 | 154500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240926 | 154400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20240926 | 154300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20240926 | 154200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20240926 | 154100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20240926 | 154000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20240926 | 153900 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 303 | 20240926 | 153800 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20240926 | 153700 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20240926 | 153600 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20240926 | 153500 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20240926 | 153400 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240926 | 153300 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240926 | 153200 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240926 | 153100 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240926 | 153000 | 9188367480 | 19200 | 19200 | 19200 | 19200 | 5984 |
| 312 | 20240926 | 152900 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240926 | 152800 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240926 | 152700 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20240926 | 152600 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20240926 | 152500 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20240926 | 152400 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20240926 | 152300 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20240926 | 152200 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20240926 | 152100 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20240926 | 152000 | 9073474680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20240926 | 151900 | 9073474680 | 19050 | 19150 | 19150 | 19030 | 6955 |
| 323 | 20240926 | 151800 | 8940751020 | 19150 | 19170 | 19170 | 19140 | 611 |
| 324 | 20240926 | 151700 | 8929055760 | 19180 | 19170 | 19180 | 19140 | 532 |
| 325 | 20240926 | 151600 | 8918859980 | 19180 | 19190 | 19190 | 19150 | 1060 |
| 326 | 20240926 | 151500 | 8898542280 | 19190 | 19170 | 19190 | 19160 | 437 |
| 327 | 20240926 | 151400 | 8890162650 | 19170 | 19160 | 19170 | 19160 | 16 |
| 328 | 20240926 | 151300 | 8889856080 | 19170 | 19170 | 19190 | 19160 | 536 |
| 329 | 20240926 | 151200 | 8879576290 | 19180 | 19140 | 19180 | 19140 | 1438 |
| 330 | 20240926 | 151100 | 8852036380 | 19130 | 19130 | 19140 | 19130 | 787 |
| 331 | 20240926 | 151000 | 8836981060 | 19150 | 19160 | 19160 | 19150 | 128 |
| 332 | 20240926 | 150900 | 8834528780 | 19160 | 19130 | 19160 | 19130 | 907 |
| 333 | 20240926 | 150800 | 8817174980 | 19140 | 19140 | 19160 | 19120 | 1483 |
| 334 | 20240926 | 150700 | 8788807050 | 19140 | 19160 | 19170 | 19140 | 842 |
| 335 | 20240926 | 150600 | 8772688700 | 19160 | 19190 | 19200 | 19160 | 978 |
| 336 | 20240926 | 150500 | 8753925900 | 19190 | 19180 | 19190 | 19180 | 302 |
| 337 | 20240926 | 150400 | 8748132660 | 19180 | 19200 | 19200 | 19180 | 419 |
| 338 | 20240926 | 150300 | 8740092070 | 19190 | 19180 | 19200 | 19180 | 381 |
| 339 | 20240926 | 150200 | 8732779040 | 19200 | 19200 | 19210 | 19170 | 401 |
| 340 | 20240926 | 150100 | 8725079820 | 19200 | 19170 | 19200 | 19160 | 1696 |
| 341 | 20240926 | 150000 | 8692569800 | 19170 | 19190 | 19200 | 19170 | 3146 |
| 342 | 20240926 | 145900 | 8632190300 | 19200 | 19210 | 19210 | 19190 | 1673 |
| 343 | 20240926 | 145800 | 8600077310 | 19210 | 19200 | 19210 | 19200 | 408 |
| 344 | 20240926 | 145700 | 8592241690 | 19190 | 19210 | 19210 | 19190 | 526 |
| 345 | 20240926 | 145600 | 8582141930 | 19210 | 19200 | 19220 | 19190 | 1606 |
| 346 | 20240926 | 145500 | 8551291940 | 19200 | 19180 | 19200 | 19180 | 680 |
| 347 | 20240926 | 145400 | 8538241520 | 19180 | 19110 | 19180 | 19110 | 828 |
| 348 | 20240926 | 145300 | 8522382160 | 19110 | 19110 | 19140 | 19100 | 2637 |
| 349 | 20240926 | 145200 | 8471988070 | 19110 | 19110 | 19110 | 19100 | 1582 |
| 350 | 20240926 | 145100 | 8441771550 | 19110 | 19120 | 19120 | 19110 | 160 |
| 351 | 20240926 | 145000 | 8438713920 | 19110 | 19150 | 19150 | 19110 | 304 |
| 352 | 20240926 | 144900 | 8432895620 | 19140 | 19100 | 19140 | 19100 | 693 |
| 353 | 20240926 | 144800 | 8419632230 | 19140 | 19110 | 19140 | 19100 | 470 |
| 354 | 20240926 | 144700 | 8410641390 | 19140 | 19020 | 19140 | 19020 | 2386 |
| 355 | 20240926 | 144600 | 8365164630 | 19020 | 19040 | 19060 | 19010 | 3175 |
| 356 | 20240926 | 144500 | 8304745650 | 19050 | 19070 | 19070 | 19050 | 955 |
| 357 | 20240926 | 144400 | 8286544970 | 19060 | 19060 | 19080 | 19060 | 504 |
| 358 | 20240926 | 144300 | 8276937990 | 19060 | 19080 | 19080 | 19060 | 689 |
| 359 | 20240926 | 144200 | 8263799290 | 19100 | 19080 | 19110 | 19060 | 2450 |
| 360 | 20240926 | 144100 | 8216995130 | 19070 | 19100 | 19110 | 19070 | 1981 |
| 361 | 20240926 | 144000 | 8179180800 | 19110 | 19140 | 19140 | 19110 | 518 |
| 362 | 20240926 | 143900 | 8169276310 | 19140 | 19150 | 19150 | 19140 | 15 |
| 363 | 20240926 | 143800 | 8168989200 | 19130 | 19130 | 19150 | 19130 | 57 |
| 364 | 20240926 | 143700 | 8167898750 | 19130 | 19130 | 19130 | 19110 | 1176 |
| 365 | 20240926 | 143600 | 8145412210 | 19110 | 19140 | 19140 | 19110 | 617 |
| 366 | 20240926 | 143500 | 8133611250 | 19140 | 19130 | 19150 | 19130 | 469 |
| 367 | 20240926 | 143400 | 8124639200 | 19130 | 19130 | 19130 | 19120 | 949 |
| 368 | 20240926 | 143300 | 8106485370 | 19130 | 19120 | 19130 | 19100 | 1759 |
| 369 | 20240926 | 143200 | 8072873680 | 19130 | 19130 | 19130 | 19130 | 611 |
| 370 | 20240926 | 143100 | 8061185250 | 19130 | 19170 | 19170 | 19120 | 1856 |
| 371 | 20240926 | 143000 | 8025659500 | 19170 | 19170 | 19170 | 19160 | 525 |
| 372 | 20240926 | 142900 | 8015597060 | 19190 | 19190 | 19190 | 19190 | 1376 |
| 373 | 20240926 | 142800 | 7989191620 | 19190 | 19200 | 19230 | 19190 | 359 |
| 374 | 20240926 | 142700 | 7982299250 | 19200 | 19230 | 19240 | 19200 | 694 |
| 375 | 20240926 | 142600 | 7968952450 | 19230 | 19200 | 19230 | 19180 | 655 |
| 376 | 20240926 | 142500 | 7956382760 | 19210 | 19220 | 19230 | 19210 | 899 |
| 377 | 20240926 | 142400 | 7939106700 | 19220 | 19230 | 19230 | 19220 | 367 |
| 378 | 20240926 | 142300 | 7932049480 | 19220 | 19200 | 19230 | 19200 | 336 |
| 379 | 20240926 | 142200 | 7925590670 | 19210 | 19170 | 19210 | 19170 | 307 |
| 380 | 20240926 | 142100 | 7919694590 | 19190 | 19160 | 19190 | 19160 | 431 |
| 381 | 20240926 | 142000 | 7911426730 | 19160 | 19160 | 19180 | 19150 | 1063 |
| 382 | 20240926 | 141900 | 7891060790 | 19160 | 19180 | 19180 | 19160 | 818 |
| 383 | 20240926 | 141800 | 7875385090 | 19170 | 19190 | 19190 | 19170 | 602 |
| 384 | 20240926 | 141700 | 7863838480 | 19190 | 19200 | 19210 | 19190 | 741 |
| 385 | 20240926 | 141600 | 7849610550 | 19190 | 19160 | 19190 | 19160 | 586 |
| 386 | 20240926 | 141500 | 7838378610 | 19160 | 19160 | 19170 | 19160 | 26 |
| 387 | 20240926 | 141400 | 7837880350 | 19170 | 19180 | 19180 | 19150 | 686 |
| 388 | 20240926 | 141300 | 7824735220 | 19180 | 19200 | 19200 | 19170 | 233 |
| 389 | 20240926 | 141200 | 7820266880 | 19200 | 19190 | 19200 | 19190 | 51 |
| 390 | 20240926 | 141100 | 7819288140 | 19200 | 19200 | 19200 | 19180 | 147 |
| 391 | 20240926 | 141000 | 7816467610 | 19200 | 19220 | 19220 | 19200 | 1316 |
| 392 | 20240926 | 140900 | 7791183740 | 19230 | 19240 | 19240 | 19230 | 536 |
| 393 | 20240926 | 140800 | 7780874220 | 19250 | 19250 | 19250 | 19250 | 0 |
| 394 | 20240926 | 140700 | 7780874220 | 19250 | 19230 | 19250 | 19230 | 223 |
| 395 | 20240926 | 140600 | 7776583700 | 19240 | 19250 | 19250 | 19240 | 63 |
| 396 | 20240926 | 140500 | 7775371170 | 19250 | 19240 | 19250 | 19230 | 61 |
| 397 | 20240926 | 140400 | 7774198040 | 19260 | 19240 | 19260 | 19240 | 147 |
| 398 | 20240926 | 140300 | 7771367870 | 19250 | 19250 | 19250 | 19250 | 1 |
| 399 | 20240926 | 140200 | 7771348620 | 19230 | 19250 | 19260 | 19230 | 261 |
| 400 | 20240926 | 140100 | 7766328530 | 19250 | 19250 | 19250 | 19250 | 100 |
| 401 | 20240926 | 140000 | 7764403530 | 19250 | 19230 | 19270 | 19230 | 2056 |
| 402 | 20240926 | 135900 | 7724812280 | 19230 | 19230 | 19230 | 19220 | 121 |
| 403 | 20240926 | 135800 | 7722485650 | 19230 | 19230 | 19230 | 19230 | 38 |
| 404 | 20240926 | 135700 | 7721754910 | 19230 | 19230 | 19230 | 19230 | 20 |
| 405 | 20240926 | 135600 | 7721370310 | 19250 | 19250 | 19250 | 19230 | 874 |
| 406 | 20240926 | 135500 | 7704560150 | 19250 | 19230 | 19250 | 19230 | 411 |
| 407 | 20240926 | 135400 | 7696652970 | 19220 | 19230 | 19240 | 19220 | 746 |
| 408 | 20240926 | 135300 | 7682313470 | 19230 | 19230 | 19250 | 19220 | 87 |
| 409 | 20240926 | 135200 | 7680639950 | 19230 | 19230 | 19240 | 19210 | 457 |
| 410 | 20240926 | 135100 | 7671848440 | 19230 | 19220 | 19250 | 19210 | 371 |
| 411 | 20240926 | 135000 | 7664714700 | 19220 | 19230 | 19230 | 19220 | 722 |
| 412 | 20240926 | 134900 | 7650836150 | 19260 | 19230 | 19270 | 19230 | 150 |
| 413 | 20240926 | 134800 | 7647949210 | 19230 | 19250 | 19270 | 19230 | 873 |
| 414 | 20240926 | 134700 | 7631148360 | 19280 | 19280 | 19280 | 19240 | 3610 |
| 415 | 20240926 | 134600 | 7561599220 | 19280 | 19270 | 19280 | 19270 | 687 |
| 416 | 20240926 | 134500 | 7548360270 | 19270 | 19250 | 19280 | 19250 | 843 |
| 417 | 20240926 | 134400 | 7532119630 | 19270 | 19270 | 19280 | 19250 | 4439 |
| 418 | 20240926 | 134300 | 7446599530 | 19270 | 19210 | 19270 | 19210 | 1167 |
| 419 | 20240926 | 134200 | 7424151390 | 19200 | 19180 | 19210 | 19180 | 848 |
| 420 | 20240926 | 134100 | 7407866960 | 19180 | 19190 | 19190 | 19180 | 108 |
| 421 | 20240926 | 134000 | 7405794450 | 19190 | 19180 | 19190 | 19180 | 878 |
| 422 | 20240926 | 133900 | 7388949290 | 19180 | 19170 | 19180 | 19160 | 218 |
| 423 | 20240926 | 133800 | 7384768770 | 19150 | 19160 | 19160 | 19150 | 179 |
| 424 | 20240926 | 133700 | 7381340420 | 19140 | 19150 | 19150 | 19140 | 1155 |
| 425 | 20240926 | 133600 | 7359230010 | 19160 | 19150 | 19160 | 19150 | 109 |
| 426 | 20240926 | 133500 | 7357141740 | 19150 | 19140 | 19150 | 19140 | 977 |
| 427 | 20240926 | 133400 | 7338432490 | 19150 | 19150 | 19150 | 19150 | 1 |
| 428 | 20240926 | 133300 | 7338413340 | 19150 | 19160 | 19160 | 19130 | 387 |
| 429 | 20240926 | 133200 | 7331002570 | 19160 | 19160 | 19190 | 19160 | 973 |
| 430 | 20240926 | 133100 | 7312355850 | 19160 | 19130 | 19180 | 19130 | 1399 |
| 431 | 20240926 | 133000 | 7285550320 | 19130 | 19160 | 19170 | 19130 | 519 |
| 432 | 20240926 | 132900 | 7275608960 | 19150 | 19140 | 19160 | 19130 | 559 |
| 433 | 20240926 | 132800 | 7264904650 | 19140 | 19120 | 19140 | 19110 | 404 |
| 434 | 20240926 | 132700 | 7257177660 | 19110 | 19150 | 19150 | 19110 | 492 |
| 435 | 20240926 | 132600 | 7247775320 | 19140 | 19110 | 19140 | 19110 | 240 |
| 436 | 20240926 | 132500 | 7243184190 | 19100 | 19110 | 19110 | 19090 | 128 |
| 437 | 20240926 | 132400 | 7240739790 | 19090 | 19090 | 19090 | 19090 | 206 |
| 438 | 20240926 | 132300 | 7236807250 | 19080 | 19090 | 19090 | 19040 | 3255 |
| 439 | 20240926 | 132200 | 7174754940 | 19090 | 19090 | 19090 | 19090 | 313 |
| 440 | 20240926 | 132100 | 7168779770 | 19090 | 19110 | 19110 | 19080 | 927 |
| 441 | 20240926 | 132000 | 7151083570 | 19110 | 19090 | 19110 | 19090 | 985 |
| 442 | 20240926 | 131900 | 7132279560 | 19080 | 19120 | 19120 | 19080 | 698 |
| 443 | 20240926 | 131800 | 7118959600 | 19090 | 19110 | 19120 | 19090 | 1112 |
| 444 | 20240926 | 131700 | 7097719550 | 19110 | 19110 | 19110 | 19110 | 54 |
| 445 | 20240926 | 131600 | 7096687610 | 19110 | 19130 | 19130 | 19100 | 188 |
| 446 | 20240926 | 131500 | 7093094240 | 19130 | 19150 | 19150 | 19130 | 2223 |
| 447 | 20240926 | 131400 | 7050533890 | 19150 | 19130 | 19150 | 19130 | 875 |
| 448 | 20240926 | 131300 | 7033793940 | 19130 | 19150 | 19150 | 19130 | 804 |
| 449 | 20240926 | 131200 | 7018408490 | 19150 | 19140 | 19150 | 19140 | 75 |
| 450 | 20240926 | 131100 | 7016972970 | 19140 | 19130 | 19140 | 19130 | 175 |
| 451 | 20240926 | 131000 | 7013625160 | 19130 | 19130 | 19130 | 19130 | 36 |
| 452 | 20240926 | 130900 | 7012936480 | 19110 | 19110 | 19110 | 19110 | 3 |
| 453 | 20240926 | 130800 | 7012879150 | 19110 | 19130 | 19130 | 19110 | 74 |
| 454 | 20240926 | 130700 | 7011463630 | 19130 | 19100 | 19130 | 19100 | 490 |
| 455 | 20240926 | 130600 | 7002093770 | 19120 | 19100 | 19120 | 19100 | 192 |
| 456 | 20240926 | 130500 | 6998424730 | 19100 | 19120 | 19120 | 19100 | 77 |
| 457 | 20240926 | 130400 | 6996953370 | 19120 | 19110 | 19130 | 19110 | 210 |
| 458 | 20240926 | 130300 | 6992938350 | 19100 | 19100 | 19100 | 19100 | 50 |
| 459 | 20240926 | 130200 | 6991983350 | 19110 | 19110 | 19110 | 19110 | 44 |
| 460 | 20240926 | 130100 | 6991142510 | 19110 | 19100 | 19110 | 19100 | 310 |
| 461 | 20240926 | 130000 | 6985221410 | 19110 | 19090 | 19110 | 19090 | 7 |
| 462 | 20240926 | 125900 | 6985087730 | 19100 | 19100 | 19100 | 19100 | 2 |
| 463 | 20240926 | 125800 | 6985049530 | 19100 | 19090 | 19100 | 19090 | 324 |
| 464 | 20240926 | 125700 | 6978861410 | 19090 | 19090 | 19090 | 19090 | 182 |
| 465 | 20240926 | 125600 | 6975387030 | 19090 | 19090 | 19090 | 19080 | 83 |
| 466 | 20240926 | 125500 | 6973802710 | 19090 | 19110 | 19110 | 19090 | 207 |
| 467 | 20240926 | 125400 | 6969849700 | 19110 | 19100 | 19110 | 19100 | 464 |
| 468 | 20240926 | 125300 | 6960987250 | 19100 | 19110 | 19110 | 19100 | 210 |
| 469 | 20240926 | 125200 | 6956975440 | 19110 | 19120 | 19120 | 19110 | 525 |
| 470 | 20240926 | 125100 | 6946937490 | 19120 | 19130 | 19130 | 19120 | 108 |
| 471 | 20240926 | 125000 | 6944872420 | 19120 | 19140 | 19140 | 19120 | 442 |
| 472 | 20240926 | 124900 | 6936420220 | 19150 | 19120 | 19150 | 19120 | 198 |
| 473 | 20240926 | 124800 | 6932632440 | 19130 | 19130 | 19130 | 19120 | 162 |
| 474 | 20240926 | 124700 | 6929534190 | 19130 | 19110 | 19130 | 19110 | 616 |
| 475 | 20240926 | 124600 | 6917756070 | 19110 | 19110 | 19120 | 19110 | 416 |
| 476 | 20240926 | 124500 | 6909806160 | 19120 | 19130 | 19130 | 19120 | 274 |
| 477 | 20240926 | 124400 | 6904566760 | 19130 | 19130 | 19130 | 19120 | 125 |
| 478 | 20240926 | 124300 | 6902176240 | 19120 | 19150 | 19150 | 19120 | 508 |
| 479 | 20240926 | 124200 | 6892454850 | 19160 | 19200 | 19200 | 19160 | 361 |
| 480 | 20240926 | 124100 | 6885531260 | 19190 | 19200 | 19210 | 19190 | 587 |
| 481 | 20240926 | 124000 | 6874261230 | 19200 | 19180 | 19200 | 19180 | 61 |
| 482 | 20240926 | 123900 | 6873091100 | 19200 | 19200 | 19200 | 19190 | 92 |
| 483 | 20240926 | 123800 | 6871325220 | 19180 | 19180 | 19180 | 19180 | 5 |
| 484 | 20240926 | 123700 | 6871229320 | 19180 | 19180 | 19180 | 19180 | 274 |
| 485 | 20240926 | 123600 | 6865974000 | 19180 | 19140 | 19190 | 19140 | 623 |
| 486 | 20240926 | 123500 | 6854025360 | 19140 | 19120 | 19140 | 19100 | 1697 |
| 487 | 20240926 | 123400 | 6821558240 | 19110 | 19140 | 19140 | 19110 | 488 |
| 488 | 20240926 | 123300 | 6812225510 | 19140 | 19140 | 19140 | 19130 | 172 |
| 489 | 20240926 | 123200 | 6808933520 | 19150 | 19160 | 19160 | 19140 | 718 |
| 490 | 20240926 | 123100 | 6795183720 | 19160 | 19150 | 19160 | 19140 | 300 |
| 491 | 20240926 | 123000 | 6789440300 | 19150 | 19140 | 19160 | 19140 | 305 |
| 492 | 20240926 | 122900 | 6783599280 | 19160 | 19120 | 19160 | 19120 | 760 |
| 493 | 20240926 | 122800 | 6769056010 | 19130 | 19140 | 19150 | 19130 | 331 |
| 494 | 20240926 | 122700 | 6762722760 | 19150 | 19120 | 19150 | 19120 | 292 |
| 495 | 20240926 | 122600 | 6757133750 | 19110 | 19130 | 19150 | 19100 | 370 |
| 496 | 20240926 | 122500 | 6750061540 | 19120 | 19120 | 19120 | 19120 | 52 |
| 497 | 20240926 | 122400 | 6749067300 | 19160 | 19140 | 19160 | 19120 | 1501 |
| 498 | 20240926 | 122300 | 6720361690 | 19140 | 19180 | 19180 | 19140 | 151 |
| 499 | 20240926 | 122200 | 6717468280 | 19180 | 19210 | 19210 | 19160 | 750 |
| 500 | 20240926 | 122100 | 6703080400 | 19200 | 19230 | 19230 | 19200 | 643 |
| 501 | 20240926 | 122000 | 6690724960 | 19230 | 19240 | 19250 | 19230 | 1532 |
| 502 | 20240926 | 121900 | 6661252680 | 19280 | 19200 | 19300 | 19200 | 3202 |
| 503 | 20240926 | 121800 | 6599634060 | 19200 | 19200 | 19210 | 19200 | 515 |
| 504 | 20240926 | 121700 | 6589745750 | 19210 | 19200 | 19210 | 19200 | 360 |
| 505 | 20240926 | 121600 | 6582832750 | 19200 | 19190 | 19200 | 19180 | 212 |
| 506 | 20240926 | 121500 | 6578763980 | 19190 | 19140 | 19190 | 19140 | 861 |
| 507 | 20240926 | 121400 | 6562270970 | 19140 | 19130 | 19140 | 19130 | 427 |
| 508 | 20240926 | 121300 | 6554099780 | 19130 | 19140 | 19140 | 19130 | 152 |
| 509 | 20240926 | 121200 | 6551191200 | 19140 | 19130 | 19140 | 19130 | 162 |
| 510 | 20240926 | 121100 | 6548091810 | 19130 | 19140 | 19140 | 19130 | 75 |
| 511 | 20240926 | 121000 | 6546656810 | 19140 | 19130 | 19140 | 19130 | 141 |
| 512 | 20240926 | 120900 | 6543959090 | 19140 | 19140 | 19140 | 19140 | 10 |
| 513 | 20240926 | 120800 | 6543767690 | 19140 | 19140 | 19140 | 19130 | 157 |
| 514 | 20240926 | 120700 | 6540762970 | 19140 | 19140 | 19140 | 19140 | 106 |
| 515 | 20240926 | 120600 | 6538734130 | 19140 | 19150 | 19150 | 19140 | 143 |
| 516 | 20240926 | 120500 | 6535996720 | 19140 | 19140 | 19140 | 19140 | 242 |
| 517 | 20240926 | 120400 | 6531364840 | 19140 | 19150 | 19150 | 19140 | 60 |
| 518 | 20240926 | 120300 | 6530216420 | 19150 | 19150 | 19150 | 19150 | 200 |
| 519 | 20240926 | 120200 | 6526386420 | 19140 | 19140 | 19140 | 19140 | 300 |
| 520 | 20240926 | 120100 | 6520644420 | 19150 | 19150 | 19150 | 19150 | 262 |
| 521 | 20240926 | 120000 | 6515627120 | 19150 | 19160 | 19160 | 19150 | 190 |
| 522 | 20240926 | 115900 | 6511987540 | 19150 | 19150 | 19150 | 19150 | 117 |
| 523 | 20240926 | 115800 | 6509746990 | 19160 | 19160 | 19160 | 19160 | 34 |
| 524 | 20240926 | 115700 | 6509095550 | 19160 | 19160 | 19160 | 19160 | 627 |
| 525 | 20240926 | 115600 | 6497082230 | 19150 | 19160 | 19160 | 19150 | 280 |
| 526 | 20240926 | 115500 | 6491717580 | 19160 | 19160 | 19160 | 19160 | 332 |
| 527 | 20240926 | 115400 | 6485356460 | 19150 | 19170 | 19170 | 19150 | 168 |
| 528 | 20240926 | 115300 | 6482138160 | 19170 | 19180 | 19180 | 19170 | 1054 |
| 529 | 20240926 | 115200 | 6461930320 | 19180 | 19170 | 19180 | 19170 | 341 |
| 530 | 20240926 | 115100 | 6455392970 | 19170 | 19170 | 19170 | 19170 | 834 |
| 531 | 20240926 | 115000 | 6439405190 | 19170 | 19170 | 19180 | 19170 | 393 |
| 532 | 20240926 | 114900 | 6431871060 | 19190 | 19200 | 19200 | 19180 | 787 |
| 533 | 20240926 | 114800 | 6416766090 | 19190 | 19190 | 19190 | 19190 | 233 |
| 534 | 20240926 | 114700 | 6412294820 | 19190 | 19180 | 19190 | 19180 | 287 |
| 535 | 20240926 | 114600 | 6406788810 | 19180 | 19170 | 19180 | 19170 | 642 |
| 536 | 20240926 | 114500 | 6394477380 | 19170 | 19190 | 19190 | 19170 | 461 |
| 537 | 20240926 | 114400 | 6385638320 | 19190 | 19150 | 19200 | 19150 | 1460 |
| 538 | 20240926 | 114300 | 6357636710 | 19140 | 19090 | 19140 | 19080 | 1485 |
| 539 | 20240926 | 114200 | 6329292420 | 19090 | 19110 | 19110 | 19090 | 211 |
| 540 | 20240926 | 114100 | 6325262080 | 19090 | 19140 | 19140 | 19090 | 4431 |
| 541 | 20240926 | 114000 | 6240567010 | 19140 | 19140 | 19150 | 19140 | 289 |
| 542 | 20240926 | 113900 | 6235034050 | 19140 | 19120 | 19140 | 19120 | 259 |
| 543 | 20240926 | 113800 | 6230079620 | 19120 | 19120 | 19120 | 19120 | 1 |
| 544 | 20240926 | 113700 | 6230060500 | 19110 | 19110 | 19110 | 19110 | 0 |
| 545 | 20240926 | 113600 | 6230060500 | 19110 | 19100 | 19110 | 19100 | 203 |
| 546 | 20240926 | 113500 | 6226182050 | 19100 | 19100 | 19100 | 19100 | 22 |
| 547 | 20240926 | 113400 | 6225761850 | 19100 | 19110 | 19110 | 19100 | 72 |
| 548 | 20240926 | 113300 | 6224386290 | 19110 | 19110 | 19110 | 19110 | 2 |
| 549 | 20240926 | 113200 | 6224348070 | 19100 | 19100 | 19100 | 19100 | 22 |
| 550 | 20240926 | 113100 | 6223927870 | 19110 | 19110 | 19120 | 19110 | 70 |
| 551 | 20240926 | 113000 | 6222589860 | 19100 | 19100 | 19100 | 19100 | 70 |
| 552 | 20240926 | 112900 | 6221252860 | 19100 | 19100 | 19100 | 19100 | 17 |
| 553 | 20240926 | 112800 | 6220928160 | 19120 | 19090 | 19120 | 19090 | 73 |
| 554 | 20240926 | 112700 | 6219533810 | 19090 | 19120 | 19130 | 19090 | 993 |
| 555 | 20240926 | 112600 | 6200573080 | 19100 | 19100 | 19100 | 19100 | 77 |
| 556 | 20240926 | 112500 | 6199102380 | 19100 | 19120 | 19120 | 19100 | 109 |
| 557 | 20240926 | 112400 | 6197020440 | 19120 | 19110 | 19120 | 19090 | 103 |
| 558 | 20240926 | 112300 | 6195053500 | 19090 | 19120 | 19120 | 19070 | 2038 |
| 559 | 20240926 | 112200 | 6156146080 | 19120 | 19120 | 19120 | 19120 | 57 |
| 560 | 20240926 | 112100 | 6155056240 | 19110 | 19100 | 19110 | 19100 | 349 |
| 561 | 20240926 | 112000 | 6148390020 | 19100 | 19100 | 19100 | 19090 | 186 |
| 562 | 20240926 | 111900 | 6144837430 | 19100 | 19100 | 19100 | 19100 | 0 |
| 563 | 20240926 | 111800 | 6144837430 | 19100 | 19120 | 19120 | 19100 | 1227 |
| 564 | 20240926 | 111700 | 6121396490 | 19120 | 19130 | 19130 | 19120 | 337 |
| 565 | 20240926 | 111600 | 6114951860 | 19150 | 19140 | 19150 | 19140 | 58 |
| 566 | 20240926 | 111500 | 6113841320 | 19140 | 19150 | 19150 | 19140 | 1152 |
| 567 | 20240926 | 111400 | 6091782700 | 19150 | 19130 | 19150 | 19130 | 128 |
| 568 | 20240926 | 111300 | 6089333690 | 19130 | 19140 | 19140 | 19130 | 228 |
| 569 | 20240926 | 111200 | 6084971130 | 19140 | 19140 | 19140 | 19140 | 5 |
| 570 | 20240926 | 111100 | 6084875430 | 19140 | 19120 | 19140 | 19120 | 712 |
| 571 | 20240926 | 111000 | 6071257780 | 19110 | 19100 | 19110 | 19100 | 27 |
| 572 | 20240926 | 110900 | 6070741830 | 19110 | 19120 | 19120 | 19110 | 29 |
| 573 | 20240926 | 110800 | 6070187440 | 19120 | 19120 | 19120 | 19120 | 51 |
| 574 | 20240926 | 110700 | 6069212320 | 19120 | 19090 | 19120 | 19090 | 356 |
| 575 | 20240926 | 110600 | 6062413090 | 19120 | 19130 | 19130 | 19090 | 462 |
| 576 | 20240926 | 110500 | 6053580600 | 19120 | 19080 | 19120 | 19080 | 911 |
| 577 | 20240926 | 110400 | 6036166350 | 19080 | 19080 | 19080 | 19080 | 174 |
| 578 | 20240926 | 110300 | 6032846430 | 19080 | 19060 | 19080 | 19060 | 767 |
| 579 | 20240926 | 110200 | 6018224100 | 19060 | 19080 | 19090 | 19060 | 2296 |
| 580 | 20240926 | 110100 | 5974424850 | 19090 | 19120 | 19120 | 19090 | 1200 |
| 581 | 20240926 | 110000 | 5951514300 | 19130 | 19080 | 19130 | 19080 | 2213 |
| 582 | 20240926 | 105900 | 5909267890 | 19060 | 19080 | 19080 | 19060 | 1302 |
| 583 | 20240926 | 105800 | 5884440070 | 19070 | 19070 | 19080 | 19070 | 658 |
| 584 | 20240926 | 105700 | 5871891290 | 19080 | 19090 | 19090 | 19070 | 723 |
| 585 | 20240926 | 105600 | 5858094410 | 19080 | 19070 | 19090 | 19070 | 228 |
| 586 | 20240926 | 105500 | 5853744110 | 19070 | 19080 | 19080 | 19070 | 476 |
| 587 | 20240926 | 105400 | 5844665040 | 19080 | 19120 | 19120 | 19080 | 1340 |
| 588 | 20240926 | 105300 | 5819067890 | 19120 | 19150 | 19150 | 19120 | 1283 |
| 589 | 20240926 | 105200 | 5794527120 | 19140 | 19160 | 19160 | 19140 | 307 |
| 590 | 20240926 | 105100 | 5788646950 | 19160 | 19150 | 19170 | 19150 | 81 |
| 591 | 20240926 | 105000 | 5787095700 | 19170 | 19170 | 19180 | 19160 | 90 |
| 592 | 20240926 | 104900 | 5785370090 | 19190 | 19190 | 19200 | 19170 | 565 |
| 593 | 20240926 | 104800 | 5774533290 | 19200 | 19180 | 19210 | 19180 | 342 |
| 594 | 20240926 | 104700 | 5767967550 | 19170 | 19160 | 19170 | 19120 | 298 |
| 595 | 20240926 | 104600 | 5762257450 | 19170 | 19170 | 19170 | 19120 | 456 |
| 596 | 20240926 | 104500 | 5753535600 | 19200 | 19200 | 19210 | 19170 | 1386 |
| 597 | 20240926 | 104400 | 5726946260 | 19210 | 19170 | 19210 | 19170 | 1866 |
| 598 | 20240926 | 104300 | 5691123630 | 19170 | 19150 | 19190 | 19140 | 1842 |
| 599 | 20240926 | 104200 | 5655821320 | 19150 | 19110 | 19150 | 19110 | 1235 |
| 600 | 20240926 | 104100 | 5632187240 | 19110 | 19120 | 19130 | 19100 | 78 |
| 601 | 20240926 | 104000 | 5630696460 | 19090 | 19110 | 19130 | 19090 | 186 |
| 602 | 20240926 | 103900 | 5627141440 | 19110 | 19060 | 19110 | 19060 | 984 |
| 603 | 20240926 | 103800 | 5608357660 | 19060 | 19070 | 19070 | 19060 | 290 |
| 604 | 20240926 | 103700 | 5602827860 | 19060 | 19070 | 19080 | 19060 | 130 |
| 605 | 20240926 | 103600 | 5600348460 | 19070 | 19060 | 19080 | 19060 | 423 |
| 606 | 20240926 | 103500 | 5592284240 | 19060 | 19050 | 19060 | 19040 | 1081 |
| 607 | 20240926 | 103400 | 5571691500 | 19050 | 19060 | 19060 | 19050 | 362 |
| 608 | 20240926 | 103300 | 5564794380 | 19060 | 19080 | 19080 | 19050 | 155 |
| 609 | 20240926 | 103200 | 5561839920 | 19080 | 19080 | 19090 | 19070 | 1287 |
| 610 | 20240926 | 103100 | 5537283180 | 19090 | 19040 | 19090 | 19030 | 430 |
| 611 | 20240926 | 103000 | 5529093370 | 19040 | 19070 | 19090 | 19040 | 3159 |
| 612 | 20240926 | 102900 | 5468885290 | 19070 | 19080 | 19080 | 19070 | 182 |
| 613 | 20240926 | 102800 | 5465414040 | 19100 | 19060 | 19110 | 19060 | 877 |
| 614 | 20240926 | 102700 | 5448678750 | 19050 | 19110 | 19110 | 19050 | 1890 |
| 615 | 20240926 | 102600 | 5412584580 | 19110 | 19110 | 19130 | 19100 | 1905 |
| 616 | 20240926 | 102500 | 5376163090 | 19110 | 19130 | 19140 | 19100 | 1089 |
| 617 | 20240926 | 102400 | 5355342440 | 19160 | 19160 | 19160 | 19140 | 1270 |
| 618 | 20240926 | 102300 | 5331025340 | 19170 | 19160 | 19170 | 19150 | 1144 |
| 619 | 20240926 | 102200 | 5309106530 | 19160 | 19210 | 19210 | 19160 | 649 |
| 620 | 20240926 | 102100 | 5296659220 | 19230 | 19130 | 19230 | 19130 | 1613 |
| 621 | 20240926 | 102000 | 5265723980 | 19140 | 19160 | 19160 | 19130 | 472 |
| 622 | 20240926 | 101900 | 5256685430 | 19150 | 19140 | 19150 | 19130 | 88 |
| 623 | 20240926 | 101800 | 5255001370 | 19140 | 19120 | 19150 | 19110 | 601 |
| 624 | 20240926 | 101700 | 5243506410 | 19120 | 19100 | 19120 | 19100 | 301 |
| 625 | 20240926 | 101600 | 5237754700 | 19090 | 19100 | 19100 | 19080 | 613 |
| 626 | 20240926 | 101500 | 5226047220 | 19100 | 19150 | 19150 | 19100 | 219 |
| 627 | 20240926 | 101400 | 5221860520 | 19120 | 19100 | 19160 | 19080 | 2278 |
| 628 | 20240926 | 101300 | 5178299610 | 19110 | 19080 | 19110 | 19080 | 1414 |
| 629 | 20240926 | 101200 | 5151288930 | 19070 | 19030 | 19070 | 19030 | 576 |
| 630 | 20240926 | 101100 | 5140318630 | 19020 | 19040 | 19050 | 19000 | 3296 |
| 631 | 20240926 | 101000 | 5077622640 | 19050 | 19060 | 19060 | 19040 | 1898 |
| 632 | 20240926 | 100900 | 5041471400 | 19070 | 19070 | 19070 | 19050 | 1562 |
| 633 | 20240926 | 100800 | 5011693250 | 19070 | 19100 | 19100 | 19040 | 2330 |
| 634 | 20240926 | 100700 | 4967244750 | 19100 | 19080 | 19100 | 19080 | 110 |
| 635 | 20240926 | 100600 | 4965143890 | 19060 | 19100 | 19100 | 19060 | 1502 |
| 636 | 20240926 | 100500 | 4936510560 | 19120 | 19140 | 19160 | 19080 | 1215 |
| 637 | 20240926 | 100400 | 4913275610 | 19140 | 19100 | 19150 | 19070 | 1245 |
| 638 | 20240926 | 100300 | 4889468340 | 19090 | 19080 | 19090 | 19050 | 2931 |
| 639 | 20240926 | 100200 | 4833588180 | 19080 | 19080 | 19080 | 19080 | 722 |
| 640 | 20240926 | 100100 | 4819812420 | 19080 | 19080 | 19080 | 19060 | 1498 |
| 641 | 20240926 | 100000 | 4791240280 | 19080 | 19050 | 19100 | 19040 | 1303 |
| 642 | 20240926 | 095900 | 4766395340 | 19040 | 19090 | 19090 | 19040 | 2061 |
| 643 | 20240926 | 095800 | 4727122570 | 19100 | 19100 | 19160 | 19100 | 1039 |
| 644 | 20240926 | 095700 | 4707258710 | 19100 | 19050 | 19100 | 19040 | 4931 |
| 645 | 20240926 | 095600 | 4613284130 | 19050 | 19140 | 19150 | 19050 | 5981 |
| 646 | 20240926 | 095500 | 4499088970 | 19150 | 19270 | 19270 | 19150 | 6372 |
| 647 | 20240926 | 095400 | 4376664570 | 19250 | 19200 | 19280 | 19200 | 951 |
| 648 | 20240926 | 095300 | 4358389980 | 19200 | 19150 | 19300 | 19130 | 2471 |
| 649 | 20240926 | 095200 | 4311034950 | 19150 | 19190 | 19210 | 19150 | 4045 |
| 650 | 20240926 | 095100 | 4233440600 | 19180 | 19270 | 19270 | 19180 | 5822 |
| 651 | 20240926 | 095000 | 4121515310 | 19280 | 19370 | 19370 | 19230 | 5757 |
| 652 | 20240926 | 094900 | 4010368200 | 19370 | 19350 | 19380 | 19260 | 8214 |
| 653 | 20240926 | 094800 | 3851706130 | 19320 | 19370 | 19440 | 19320 | 21492 |
| 654 | 20240926 | 094700 | 3434860710 | 19360 | 19360 | 19380 | 19330 | 5996 |
| 655 | 20240926 | 094600 | 3318780980 | 19380 | 19380 | 19400 | 19330 | 7097 |
| 656 | 20240926 | 094500 | 3181253960 | 19390 | 19250 | 19410 | 19250 | 17306 |
| 657 | 20240926 | 094400 | 2845752360 | 19360 | 19300 | 19360 | 19220 | 8104 |
| 658 | 20240926 | 094300 | 2689532310 | 19300 | 19300 | 19370 | 19270 | 8236 |
| 659 | 20240926 | 094200 | 2530398380 | 19290 | 19200 | 19370 | 19200 | 13058 |
| 660 | 20240926 | 094100 | 2278302510 | 19200 | 19260 | 19280 | 19200 | 4779 |
| 661 | 20240926 | 094000 | 2186297460 | 19260 | 19120 | 19260 | 19110 | 3227 |
| 662 | 20240926 | 093900 | 2124306990 | 19090 | 19100 | 19140 | 19080 | 2628 |
| 663 | 20240926 | 093800 | 2074126720 | 19080 | 19130 | 19130 | 19080 | 1105 |
| 664 | 20240926 | 093700 | 2053026740 | 19140 | 19160 | 19210 | 19140 | 1242 |
| 665 | 20240926 | 093600 | 2029199670 | 19140 | 19080 | 19140 | 19080 | 2694 |
| 666 | 20240926 | 093500 | 1977705540 | 19080 | 19130 | 19130 | 19070 | 1382 |
| 667 | 20240926 | 093400 | 1951321840 | 19130 | 19090 | 19130 | 19090 | 1539 |
| 668 | 20240926 | 093300 | 1921916840 | 19080 | 19170 | 19170 | 19080 | 6260 |
| 669 | 20240926 | 093200 | 1802086060 | 19180 | 19240 | 19250 | 19170 | 1586 |
| 670 | 20240926 | 093100 | 1771640660 | 19250 | 19220 | 19310 | 19210 | 11482 |
| 671 | 20240926 | 093000 | 1550404650 | 19210 | 19150 | 19220 | 19150 | 6013 |
| 672 | 20240926 | 092900 | 1435089610 | 19140 | 19120 | 19140 | 19110 | 1924 |
| 673 | 20240926 | 092800 | 1398290000 | 19120 | 19050 | 19120 | 19050 | 8942 |
| 674 | 20240926 | 092700 | 1227581120 | 19050 | 18960 | 19060 | 18960 | 3606 |
| 675 | 20240926 | 092600 | 1159040000 | 18960 | 18980 | 18980 | 18960 | 522 |
| 676 | 20240926 | 092500 | 1149139880 | 18960 | 18960 | 18960 | 18950 | 1064 |
| 677 | 20240926 | 092400 | 1128968040 | 18970 | 19010 | 19010 | 18970 | 1871 |
| 678 | 20240926 | 092300 | 1093431790 | 19010 | 18980 | 19010 | 18980 | 2595 |
| 679 | 20240926 | 092200 | 1044137270 | 18980 | 19000 | 19010 | 18980 | 2626 |
| 680 | 20240926 | 092100 | 994259940 | 18990 | 18940 | 19000 | 18940 | 642 |
| 681 | 20240926 | 092000 | 982087000 | 18950 | 18930 | 19000 | 18930 | 3665 |
| 682 | 20240926 | 091900 | 912612060 | 18930 | 18960 | 18980 | 18920 | 1033 |
| 683 | 20240926 | 091800 | 893048590 | 18960 | 18940 | 18980 | 18940 | 948 |
| 684 | 20240926 | 091700 | 875075080 | 18920 | 18960 | 18960 | 18910 | 1588 |
| 685 | 20240926 | 091600 | 845011990 | 18910 | 19040 | 19050 | 18910 | 5879 |
| 686 | 20240926 | 091500 | 733296570 | 19050 | 19080 | 19080 | 19050 | 4296 |
| 687 | 20240926 | 091400 | 651411230 | 19070 | 19050 | 19090 | 19050 | 4457 |
| 688 | 20240926 | 091300 | 566413250 | 19050 | 19020 | 19070 | 19020 | 1702 |
| 689 | 20240926 | 091200 | 533987460 | 19030 | 18910 | 19030 | 18910 | 5101 |
| 690 | 20240926 | 091100 | 437166330 | 18880 | 18810 | 18920 | 18810 | 1755 |
| 691 | 20240926 | 091000 | 404048390 | 18810 | 18810 | 18840 | 18780 | 661 |
| 692 | 20240926 | 090900 | 391613350 | 18820 | 18840 | 18850 | 18820 | 1150 |
| 693 | 20240926 | 090800 | 369953520 | 18870 | 18830 | 18900 | 18790 | 1914 |
| 694 | 20240926 | 090700 | 333927510 | 18830 | 18770 | 18900 | 18760 | 1579 |
| 695 | 20240926 | 090600 | 304260910 | 18780 | 18870 | 18920 | 18780 | 1799 |
| 696 | 20240926 | 090500 | 270396860 | 18870 | 18910 | 18910 | 18780 | 4196 |
| 697 | 20240926 | 090400 | 191280340 | 18930 | 18860 | 18930 | 18860 | 1429 |
| 698 | 20240926 | 090300 | 164258580 | 18860 | 18920 | 18920 | 18860 | 2174 |
| 699 | 20240926 | 090200 | 123180320 | 18930 | 18830 | 18930 | 18830 | 1785 |
| 700 | 20240926 | 090100 | 89474800 | 18860 | 18760 | 18880 | 18760 | 1815 |
| 701 | 20240926 | 090000 | 55324710 | 18820 | 18880 | 18880 | 18760 | 2636 |