38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 3 | 20240927 | 203900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240927 | 203800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240927 | 203700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240927 | 203600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240927 | 203500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240927 | 203400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240927 | 203300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240927 | 203200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240927 | 203100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240927 | 203000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240927 | 202900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240927 | 202800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240927 | 202700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240927 | 202600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240927 | 202500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240927 | 202400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240927 | 202300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240927 | 202200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240927 | 202100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240927 | 202000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240927 | 201900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240927 | 201800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240927 | 201700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240927 | 201600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240927 | 201500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240927 | 201400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240927 | 201300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240927 | 201200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240927 | 201100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240927 | 201000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 33 | 20240927 | 200900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240927 | 200800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240927 | 200700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240927 | 200600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240927 | 200500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240927 | 200400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240927 | 200300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240927 | 200200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240927 | 200100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240927 | 200000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240927 | 195900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240927 | 195800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240927 | 195700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240927 | 195600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240927 | 195500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240927 | 195400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240927 | 195300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240927 | 195200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240927 | 195100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240927 | 195000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240927 | 194900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240927 | 194800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240927 | 194700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240927 | 194600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240927 | 194500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240927 | 194400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240927 | 194300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240927 | 194200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240927 | 194100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240927 | 194000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 63 | 20240927 | 193900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240927 | 193800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240927 | 193700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240927 | 193600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240927 | 193500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240927 | 193400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240927 | 193300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240927 | 193200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240927 | 193100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240927 | 193000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240927 | 192900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240927 | 192800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240927 | 192700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240927 | 192600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240927 | 192500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240927 | 192400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240927 | 192300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240927 | 192200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240927 | 192100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240927 | 192000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240927 | 191900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240927 | 191800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240927 | 191700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240927 | 191600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240927 | 191500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240927 | 191400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240927 | 191300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240927 | 191200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240927 | 191100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240927 | 191000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 93 | 20240927 | 190900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240927 | 190800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240927 | 190700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240927 | 190600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240927 | 190500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240927 | 190400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240927 | 190300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240927 | 190200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240927 | 190100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240927 | 190000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240927 | 185900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240927 | 185800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240927 | 185700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240927 | 185600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240927 | 185500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240927 | 185400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240927 | 185300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240927 | 185200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240927 | 185100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240927 | 185000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240927 | 184900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240927 | 184800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240927 | 184700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240927 | 184600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240927 | 184500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240927 | 184400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240927 | 184300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240927 | 184200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240927 | 184100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240927 | 184000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 123 | 20240927 | 183900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240927 | 183800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240927 | 183700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240927 | 183600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240927 | 183500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240927 | 183400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240927 | 183300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240927 | 183200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240927 | 183100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240927 | 183000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240927 | 182900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240927 | 182800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240927 | 182700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240927 | 182600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240927 | 182500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240927 | 182400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240927 | 182300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240927 | 182200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240927 | 182100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240927 | 182000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240927 | 181900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240927 | 181800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240927 | 181700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240927 | 181600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240927 | 181500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240927 | 181400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240927 | 181300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240927 | 181200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240927 | 181100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240927 | 181000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 153 | 20240927 | 180900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240927 | 180800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240927 | 180700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240927 | 180600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240927 | 180500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240927 | 180400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240927 | 180300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240927 | 180200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240927 | 180100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240927 | 180000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240927 | 175900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240927 | 175800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240927 | 175700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240927 | 175600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240927 | 175500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240927 | 175400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240927 | 175300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240927 | 175200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240927 | 175100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240927 | 175000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240927 | 174900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240927 | 174800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240927 | 174700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240927 | 174600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240927 | 174500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240927 | 174400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240927 | 174300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240927 | 174200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240927 | 174100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240927 | 174000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 183 | 20240927 | 173900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240927 | 173800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240927 | 173700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240927 | 173600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240927 | 173500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240927 | 173400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240927 | 173300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240927 | 173200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240927 | 173100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240927 | 173000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240927 | 172900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240927 | 172800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240927 | 172700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240927 | 172600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240927 | 172500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240927 | 172400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240927 | 172300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240927 | 172200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240927 | 172100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240927 | 172000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240927 | 171900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240927 | 171800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240927 | 171700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240927 | 171600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240927 | 171500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240927 | 171400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240927 | 171300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240927 | 171200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240927 | 171100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240927 | 171000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 213 | 20240927 | 170900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240927 | 170800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240927 | 170700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240927 | 170600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240927 | 170500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240927 | 170400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240927 | 170300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240927 | 170200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240927 | 170100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240927 | 170000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240927 | 165900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240927 | 165800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240927 | 165700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240927 | 165600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240927 | 165500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240927 | 165400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240927 | 165300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240927 | 165200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240927 | 165100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240927 | 165000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240927 | 164900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240927 | 164800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240927 | 164700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240927 | 164600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240927 | 164500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240927 | 164400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240927 | 164300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240927 | 164200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240927 | 164100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240927 | 164000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 243 | 20240927 | 163900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240927 | 163800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240927 | 163700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240927 | 163600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240927 | 163500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240927 | 163400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240927 | 163300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240927 | 163200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240927 | 163100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240927 | 163000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240927 | 162900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240927 | 162800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240927 | 162700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240927 | 162600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240927 | 162500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240927 | 162400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240927 | 162300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240927 | 162200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240927 | 162100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240927 | 162000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240927 | 161900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240927 | 161800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240927 | 161700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240927 | 161600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240927 | 161500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240927 | 161400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240927 | 161300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240927 | 161200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240927 | 161100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240927 | 161000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 273 | 20240927 | 160900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240927 | 160800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240927 | 160700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240927 | 160600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240927 | 160500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240927 | 160400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240927 | 160300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240927 | 160200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240927 | 160100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240927 | 160000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240927 | 155900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240927 | 155800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240927 | 155700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240927 | 155600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240927 | 155500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240927 | 155400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240927 | 155300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240927 | 155200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240927 | 155100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240927 | 155000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240927 | 154900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240927 | 154800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240927 | 154700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240927 | 154600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240927 | 154500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240927 | 154400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20240927 | 154300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20240927 | 154200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20240927 | 154100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20240927 | 154000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 303 | 20240927 | 153900 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20240927 | 153800 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20240927 | 153700 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20240927 | 153600 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20240927 | 153500 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20240927 | 153400 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20240927 | 153300 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20240927 | 153200 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20240927 | 153100 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20240927 | 153000 | 61722931150 | 22000 | 22000 | 22000 | 22000 | 48281 |
| 313 | 20240927 | 152900 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20240927 | 152800 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20240927 | 152700 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20240927 | 152600 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20240927 | 152500 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20240927 | 152400 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20240927 | 152300 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20240927 | 152200 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20240927 | 152100 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20240927 | 152000 | 60660749150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20240927 | 151900 | 60660749150 | 22000 | 21950 | 22050 | 21850 | 14872 |
| 324 | 20240927 | 151800 | 60334143000 | 21950 | 21950 | 21950 | 21900 | 3662 |
| 325 | 20240927 | 151700 | 60253810100 | 21950 | 22000 | 22000 | 21900 | 4585 |
| 326 | 20240927 | 151600 | 60153217850 | 21950 | 21950 | 22000 | 21900 | 6571 |
| 327 | 20240927 | 151500 | 60008982050 | 22000 | 21950 | 22000 | 21950 | 3623 |
| 328 | 20240927 | 151400 | 59929443400 | 21950 | 22000 | 22000 | 21950 | 1687 |
| 329 | 20240927 | 151300 | 59892382850 | 22000 | 21950 | 22000 | 21900 | 2677 |
| 330 | 20240927 | 151200 | 59833626550 | 22000 | 22000 | 22000 | 21950 | 4147 |
| 331 | 20240927 | 151100 | 59742504800 | 22000 | 22050 | 22050 | 22000 | 3124 |
| 332 | 20240927 | 151000 | 59673637600 | 22050 | 22000 | 22050 | 22000 | 4365 |
| 333 | 20240927 | 150900 | 59577516850 | 22000 | 22050 | 22050 | 21950 | 3532 |
| 334 | 20240927 | 150800 | 59499841300 | 22050 | 22050 | 22100 | 22000 | 6690 |
| 335 | 20240927 | 150700 | 59352307150 | 22050 | 22050 | 22050 | 22000 | 5119 |
| 336 | 20240927 | 150600 | 59239470250 | 22050 | 21900 | 22050 | 21900 | 10986 |
| 337 | 20240927 | 150500 | 58998289700 | 21900 | 21850 | 21950 | 21850 | 2756 |
| 338 | 20240927 | 150400 | 58937851950 | 21900 | 21900 | 21950 | 21850 | 6830 |
| 339 | 20240927 | 150300 | 58788443050 | 21900 | 21900 | 21950 | 21850 | 4152 |
| 340 | 20240927 | 150200 | 58697501050 | 21900 | 21900 | 21950 | 21900 | 3894 |
| 341 | 20240927 | 150100 | 58612186750 | 21900 | 21900 | 21950 | 21850 | 5100 |
| 342 | 20240927 | 150000 | 58500450650 | 21900 | 22000 | 22050 | 21900 | 4249 |
| 343 | 20240927 | 145900 | 58407085900 | 21950 | 22050 | 22050 | 21950 | 5793 |
| 344 | 20240927 | 145800 | 58279486450 | 22050 | 21950 | 22050 | 21950 | 8839 |
| 345 | 20240927 | 145700 | 58084995500 | 21900 | 21950 | 21950 | 21900 | 3753 |
| 346 | 20240927 | 145600 | 58002731450 | 21900 | 21950 | 22000 | 21850 | 11100 |
| 347 | 20240927 | 145500 | 57759565750 | 21950 | 22000 | 22000 | 21950 | 5033 |
| 348 | 20240927 | 145400 | 57649041850 | 22000 | 22000 | 22000 | 21950 | 3145 |
| 349 | 20240927 | 145300 | 57579877550 | 21950 | 21950 | 22000 | 21950 | 4090 |
| 350 | 20240927 | 145200 | 57490056950 | 21950 | 21950 | 21950 | 21900 | 4179 |
| 351 | 20240927 | 145100 | 57398359600 | 22000 | 21950 | 22000 | 21950 | 2984 |
| 352 | 20240927 | 145000 | 57332747600 | 21950 | 21850 | 22000 | 21850 | 6615 |
| 353 | 20240927 | 144900 | 57187524950 | 21850 | 21950 | 21950 | 21850 | 4065 |
| 354 | 20240927 | 144800 | 57098548150 | 21950 | 21950 | 21950 | 21850 | 4871 |
| 355 | 20240927 | 144700 | 56991754900 | 21950 | 21900 | 21950 | 21850 | 4186 |
| 356 | 20240927 | 144600 | 56900021250 | 21900 | 21900 | 21950 | 21850 | 7285 |
| 357 | 20240927 | 144500 | 56740478450 | 21900 | 21850 | 21900 | 21750 | 16722 |
| 358 | 20240927 | 144400 | 56375787700 | 21800 | 21800 | 21850 | 21750 | 10665 |
| 359 | 20240927 | 144300 | 56143439100 | 21800 | 21900 | 21900 | 21700 | 21118 |
| 360 | 20240927 | 144200 | 55683249150 | 21850 | 21850 | 22050 | 21850 | 24777 |
| 361 | 20240927 | 144100 | 55140447500 | 21850 | 21950 | 22000 | 21850 | 19688 |
| 362 | 20240927 | 144000 | 54708144350 | 21950 | 21950 | 22050 | 21900 | 38196 |
| 363 | 20240927 | 143900 | 53869306350 | 21950 | 22400 | 22400 | 21950 | 52811 |
| 364 | 20240927 | 143800 | 52699363750 | 22350 | 22600 | 22650 | 22350 | 18391 |
| 365 | 20240927 | 143700 | 52285746350 | 22650 | 22450 | 22650 | 22450 | 14380 |
| 366 | 20240927 | 143600 | 51961349050 | 22500 | 22400 | 22500 | 22400 | 5633 |
| 367 | 20240927 | 143500 | 51834817700 | 22400 | 22400 | 22500 | 22400 | 5651 |
| 368 | 20240927 | 143400 | 51708073150 | 22400 | 22500 | 22550 | 22400 | 9171 |
| 369 | 20240927 | 143300 | 51501765050 | 22500 | 22400 | 22500 | 22400 | 17674 |
| 370 | 20240927 | 143200 | 51104590500 | 22400 | 22300 | 22400 | 22250 | 13337 |
| 371 | 20240927 | 143100 | 50806592650 | 22300 | 22250 | 22300 | 22200 | 5077 |
| 372 | 20240927 | 143000 | 50693531700 | 22200 | 22200 | 22300 | 22200 | 4598 |
| 373 | 20240927 | 142900 | 50591287250 | 22200 | 22150 | 22200 | 22100 | 9660 |
| 374 | 20240927 | 142800 | 50377492950 | 22150 | 22200 | 22200 | 22050 | 14189 |
| 375 | 20240927 | 142700 | 50063683750 | 22150 | 22300 | 22300 | 22150 | 5234 |
| 376 | 20240927 | 142600 | 49947375000 | 22250 | 22200 | 22300 | 22200 | 7195 |
| 377 | 20240927 | 142500 | 49787271350 | 22200 | 22350 | 22350 | 22150 | 10249 |
| 378 | 20240927 | 142400 | 49559430350 | 22350 | 22450 | 22450 | 22350 | 6026 |
| 379 | 20240927 | 142300 | 49424491700 | 22400 | 22400 | 22500 | 22350 | 8594 |
| 380 | 20240927 | 142200 | 49231757800 | 22350 | 22350 | 22400 | 22350 | 1561 |
| 381 | 20240927 | 142100 | 49196837700 | 22350 | 22300 | 22350 | 22250 | 7079 |
| 382 | 20240927 | 142000 | 49038997900 | 22300 | 22350 | 22400 | 22300 | 4433 |
| 383 | 20240927 | 141900 | 48939989000 | 22400 | 22350 | 22400 | 22350 | 2394 |
| 384 | 20240927 | 141800 | 48886437850 | 22400 | 22400 | 22400 | 22300 | 6099 |
| 385 | 20240927 | 141700 | 48750072000 | 22450 | 22400 | 22450 | 22350 | 2997 |
| 386 | 20240927 | 141600 | 48682950900 | 22350 | 22550 | 22550 | 22350 | 54842 |
| 387 | 20240927 | 141500 | 47450540600 | 22550 | 22550 | 22550 | 22500 | 11799 |
| 388 | 20240927 | 141400 | 47184882850 | 22500 | 22600 | 22600 | 22500 | 7124 |
| 389 | 20240927 | 141300 | 47024146800 | 22600 | 22600 | 22600 | 22550 | 8780 |
| 390 | 20240927 | 141200 | 46826002050 | 22600 | 22650 | 22700 | 22500 | 35774 |
| 391 | 20240927 | 141100 | 46016856000 | 22650 | 22400 | 22650 | 22400 | 57248 |
| 392 | 20240927 | 141000 | 44726258300 | 22350 | 22400 | 22400 | 22350 | 7595 |
| 393 | 20240927 | 140900 | 44556191300 | 22350 | 22250 | 22400 | 22200 | 5600 |
| 394 | 20240927 | 140800 | 44431190750 | 22250 | 22250 | 22300 | 22200 | 5072 |
| 395 | 20240927 | 140700 | 44318324250 | 22200 | 22200 | 22250 | 22150 | 12136 |
| 396 | 20240927 | 140600 | 44048856450 | 22250 | 22350 | 22350 | 22200 | 6041 |
| 397 | 20240927 | 140500 | 43914368050 | 22300 | 22400 | 22450 | 22300 | 9470 |
| 398 | 20240927 | 140400 | 43702593050 | 22450 | 22400 | 22450 | 22350 | 5084 |
| 399 | 20240927 | 140300 | 43588680900 | 22400 | 22400 | 22400 | 22350 | 2266 |
| 400 | 20240927 | 140200 | 43537987900 | 22400 | 22450 | 22450 | 22350 | 5606 |
| 401 | 20240927 | 140100 | 43412323650 | 22450 | 22500 | 22500 | 22400 | 7408 |
| 402 | 20240927 | 140000 | 43245970400 | 22500 | 22300 | 22500 | 22300 | 15809 |
| 403 | 20240927 | 135900 | 42891700850 | 22350 | 22250 | 22350 | 22250 | 3744 |
| 404 | 20240927 | 135800 | 42808102800 | 22300 | 22250 | 22300 | 22200 | 3807 |
| 405 | 20240927 | 135700 | 42723355550 | 22250 | 22350 | 22350 | 22200 | 15301 |
| 406 | 20240927 | 135600 | 42382758200 | 22350 | 22400 | 22400 | 22300 | 5315 |
| 407 | 20240927 | 135500 | 42263922200 | 22400 | 22350 | 22400 | 22300 | 3876 |
| 408 | 20240927 | 135400 | 42177144250 | 22350 | 22350 | 22400 | 22300 | 6768 |
| 409 | 20240927 | 135300 | 42025918950 | 22300 | 22300 | 22350 | 22250 | 9623 |
| 410 | 20240927 | 135200 | 41811313600 | 22300 | 22400 | 22400 | 22250 | 13711 |
| 411 | 20240927 | 135100 | 41505013800 | 22400 | 22200 | 22450 | 22200 | 19154 |
| 412 | 20240927 | 135000 | 41076732000 | 22200 | 22450 | 22450 | 22200 | 29815 |
| 413 | 20240927 | 134900 | 40410587850 | 22450 | 22350 | 22450 | 22300 | 23457 |
| 414 | 20240927 | 134800 | 39885707500 | 22350 | 22250 | 22350 | 22200 | 20556 |
| 415 | 20240927 | 134700 | 39427641900 | 22200 | 22150 | 22300 | 22150 | 17740 |
| 416 | 20240927 | 134600 | 39033086250 | 22150 | 22050 | 22250 | 22000 | 28502 |
| 417 | 20240927 | 134500 | 38401697350 | 22050 | 21950 | 22050 | 21950 | 3678 |
| 418 | 20240927 | 134400 | 38320797400 | 21950 | 22100 | 22100 | 21950 | 5377 |
| 419 | 20240927 | 134300 | 38202272950 | 22100 | 22050 | 22100 | 22050 | 3817 |
| 420 | 20240927 | 134200 | 38118014700 | 22050 | 22000 | 22100 | 22000 | 4934 |
| 421 | 20240927 | 134100 | 38009280450 | 21950 | 22000 | 22000 | 21950 | 1599 |
| 422 | 20240927 | 134000 | 37974146700 | 22000 | 22000 | 22050 | 21950 | 3505 |
| 423 | 20240927 | 133900 | 37897074900 | 22000 | 22000 | 22050 | 21950 | 4245 |
| 424 | 20240927 | 133800 | 37803699450 | 22000 | 21900 | 22050 | 21850 | 7574 |
| 425 | 20240927 | 133700 | 37637343050 | 21850 | 21850 | 21900 | 21800 | 2437 |
| 426 | 20240927 | 133600 | 37584019150 | 21850 | 21850 | 21900 | 21800 | 5664 |
| 427 | 20240927 | 133500 | 37460222800 | 21850 | 21900 | 21900 | 21850 | 1446 |
| 428 | 20240927 | 133400 | 37428572100 | 21850 | 21850 | 21900 | 21850 | 2599 |
| 429 | 20240927 | 133300 | 37371704000 | 21900 | 21850 | 21900 | 21850 | 834 |
| 430 | 20240927 | 133200 | 37353465850 | 21850 | 21850 | 21900 | 21850 | 2287 |
| 431 | 20240927 | 133100 | 37303426650 | 21850 | 21900 | 21950 | 21850 | 1471 |
| 432 | 20240927 | 133000 | 37271263300 | 21900 | 21900 | 21950 | 21900 | 867 |
| 433 | 20240927 | 132900 | 37252271350 | 21900 | 21850 | 21950 | 21850 | 3088 |
| 434 | 20240927 | 132800 | 37184727550 | 21850 | 22100 | 22100 | 21850 | 10449 |
| 435 | 20240927 | 132700 | 36955001650 | 22050 | 22050 | 22100 | 22050 | 6994 |
| 436 | 20240927 | 132600 | 36800621550 | 22050 | 22050 | 22100 | 22000 | 6090 |
| 437 | 20240927 | 132500 | 36666392250 | 22000 | 21950 | 22100 | 21950 | 16055 |
| 438 | 20240927 | 132400 | 36312577350 | 22000 | 21950 | 22000 | 21900 | 5324 |
| 439 | 20240927 | 132300 | 36195774800 | 21900 | 21800 | 21900 | 21800 | 3306 |
| 440 | 20240927 | 132200 | 36123454600 | 21800 | 21800 | 21900 | 21800 | 1065 |
| 441 | 20240927 | 132100 | 36100203950 | 21800 | 21800 | 21850 | 21750 | 7448 |
| 442 | 20240927 | 132000 | 35937703250 | 21850 | 21900 | 21900 | 21800 | 4733 |
| 443 | 20240927 | 131900 | 35834143400 | 21900 | 21950 | 21950 | 21850 | 3391 |
| 444 | 20240927 | 131800 | 35759788350 | 21950 | 21850 | 21950 | 21800 | 6603 |
| 445 | 20240927 | 131700 | 35615335400 | 21850 | 21850 | 21900 | 21850 | 5265 |
| 446 | 20240927 | 131600 | 35500282750 | 21900 | 21900 | 21900 | 21850 | 1104 |
| 447 | 20240927 | 131500 | 35476114550 | 21900 | 21900 | 21900 | 21850 | 3399 |
| 448 | 20240927 | 131400 | 35401687800 | 21850 | 21800 | 21900 | 21750 | 5246 |
| 449 | 20240927 | 131300 | 35287147300 | 21850 | 21800 | 21850 | 21800 | 1587 |
| 450 | 20240927 | 131200 | 35252489250 | 21800 | 21850 | 21850 | 21800 | 3626 |
| 451 | 20240927 | 131100 | 35173387100 | 21850 | 21900 | 21900 | 21750 | 6011 |
| 452 | 20240927 | 131000 | 35042265700 | 21850 | 21700 | 21850 | 21700 | 11192 |
| 453 | 20240927 | 130900 | 34798233300 | 21750 | 21600 | 21750 | 21600 | 5008 |
| 454 | 20240927 | 130800 | 34689449050 | 21600 | 21600 | 21700 | 21600 | 4518 |
| 455 | 20240927 | 130700 | 34591805850 | 21600 | 21650 | 21700 | 21600 | 4292 |
| 456 | 20240927 | 130600 | 34498862850 | 21650 | 21700 | 21700 | 21600 | 9555 |
| 457 | 20240927 | 130500 | 34292291950 | 21650 | 21750 | 21800 | 21650 | 3296 |
| 458 | 20240927 | 130400 | 34220708350 | 21700 | 21750 | 21800 | 21700 | 5959 |
| 459 | 20240927 | 130300 | 34091248550 | 21750 | 21800 | 21800 | 21750 | 1012 |
| 460 | 20240927 | 130200 | 34069187750 | 21750 | 21700 | 21800 | 21700 | 1662 |
| 461 | 20240927 | 130100 | 34033020650 | 21750 | 21750 | 21750 | 21700 | 1880 |
| 462 | 20240927 | 130000 | 33992220400 | 21700 | 21750 | 21800 | 21700 | 3350 |
| 463 | 20240927 | 125900 | 33919391450 | 21750 | 21900 | 21900 | 21750 | 4810 |
| 464 | 20240927 | 125800 | 33814369250 | 21900 | 21800 | 21950 | 21800 | 9944 |
| 465 | 20240927 | 125700 | 33596668700 | 21800 | 21650 | 21800 | 21650 | 6405 |
| 466 | 20240927 | 125600 | 33457471050 | 21650 | 21700 | 21700 | 21650 | 2736 |
| 467 | 20240927 | 125500 | 33398190300 | 21700 | 21650 | 21700 | 21650 | 6796 |
| 468 | 20240927 | 125400 | 33250778150 | 21650 | 21700 | 21700 | 21550 | 7868 |
| 469 | 20240927 | 125300 | 33080539900 | 21700 | 21800 | 21800 | 21700 | 3359 |
| 470 | 20240927 | 125200 | 33007475850 | 21800 | 21850 | 21850 | 21750 | 4489 |
| 471 | 20240927 | 125100 | 32909619100 | 21800 | 21850 | 21850 | 21800 | 2337 |
| 472 | 20240927 | 125000 | 32858607000 | 21850 | 21950 | 21950 | 21850 | 3134 |
| 473 | 20240927 | 124900 | 32790095150 | 21900 | 22000 | 22000 | 21900 | 12025 |
| 474 | 20240927 | 124800 | 32525916300 | 22000 | 21850 | 22000 | 21750 | 12228 |
| 475 | 20240927 | 124700 | 32258201200 | 21800 | 21800 | 21900 | 21800 | 8487 |
| 476 | 20240927 | 124600 | 32072724300 | 21850 | 21800 | 21850 | 21800 | 3127 |
| 477 | 20240927 | 124500 | 32004531400 | 21800 | 21750 | 21800 | 21750 | 4911 |
| 478 | 20240927 | 124400 | 31897526350 | 21800 | 21650 | 21800 | 21600 | 17736 |
| 479 | 20240927 | 124300 | 31512566200 | 21650 | 21600 | 21700 | 21600 | 4686 |
| 480 | 20240927 | 124200 | 31411219350 | 21600 | 21650 | 21700 | 21600 | 5129 |
| 481 | 20240927 | 124100 | 31300207950 | 21650 | 21700 | 21800 | 21650 | 4942 |
| 482 | 20240927 | 124000 | 31193000850 | 21700 | 21600 | 21700 | 21550 | 9632 |
| 483 | 20240927 | 123900 | 30984555700 | 21650 | 21700 | 21750 | 21650 | 3836 |
| 484 | 20240927 | 123800 | 30901346900 | 21750 | 21700 | 21800 | 21700 | 6070 |
| 485 | 20240927 | 123700 | 30769356600 | 21700 | 21700 | 21750 | 21600 | 12769 |
| 486 | 20240927 | 123600 | 30492430100 | 21650 | 21700 | 21800 | 21550 | 25826 |
| 487 | 20240927 | 123500 | 29932988750 | 21700 | 21850 | 21850 | 21700 | 15406 |
| 488 | 20240927 | 123400 | 29597712400 | 21850 | 21850 | 21900 | 21750 | 6213 |
| 489 | 20240927 | 123300 | 29462118250 | 21900 | 21900 | 22050 | 21800 | 15323 |
| 490 | 20240927 | 123200 | 29126190900 | 21900 | 22100 | 22150 | 21800 | 27620 |
| 491 | 20240927 | 123100 | 28519676400 | 22050 | 22000 | 22150 | 22000 | 10357 |
| 492 | 20240927 | 123000 | 28291032200 | 22000 | 22200 | 22250 | 21950 | 34480 |
| 493 | 20240927 | 122900 | 27528824050 | 22150 | 22100 | 22200 | 22050 | 13065 |
| 494 | 20240927 | 122800 | 27240005450 | 22050 | 22100 | 22200 | 22050 | 31017 |
| 495 | 20240927 | 122700 | 26553437100 | 22100 | 21950 | 22100 | 21900 | 23299 |
| 496 | 20240927 | 122600 | 26040955450 | 21950 | 21900 | 21950 | 21850 | 4654 |
| 497 | 20240927 | 122500 | 25938948350 | 21900 | 21850 | 21950 | 21800 | 5224 |
| 498 | 20240927 | 122400 | 25824664300 | 21900 | 21900 | 21950 | 21800 | 13658 |
| 499 | 20240927 | 122300 | 25525514300 | 21900 | 21850 | 21950 | 21800 | 9148 |
| 500 | 20240927 | 122200 | 25325350100 | 21850 | 21750 | 21850 | 21650 | 11798 |
| 501 | 20240927 | 122100 | 25068890100 | 21700 | 21750 | 21800 | 21700 | 7690 |
| 502 | 20240927 | 122000 | 24901456050 | 21700 | 21750 | 21800 | 21700 | 6056 |
| 503 | 20240927 | 121900 | 24769879250 | 21800 | 21900 | 21900 | 21750 | 13519 |
| 504 | 20240927 | 121800 | 24474928000 | 21900 | 21800 | 21900 | 21750 | 15923 |
| 505 | 20240927 | 121700 | 24127242850 | 21750 | 21650 | 21900 | 21650 | 38976 |
| 506 | 20240927 | 121600 | 23277635750 | 21700 | 21600 | 21700 | 21550 | 14122 |
| 507 | 20240927 | 121500 | 22972011300 | 21600 | 21600 | 21600 | 21550 | 2978 |
| 508 | 20240927 | 121400 | 22907772700 | 21550 | 21550 | 21600 | 21500 | 6149 |
| 509 | 20240927 | 121300 | 22775124350 | 21550 | 21450 | 21550 | 21450 | 3829 |
| 510 | 20240927 | 121200 | 22692797350 | 21450 | 21500 | 21500 | 21450 | 2243 |
| 511 | 20240927 | 121100 | 22644649750 | 21450 | 21500 | 21500 | 21450 | 2748 |
| 512 | 20240927 | 121000 | 22585591550 | 21500 | 21500 | 21500 | 21400 | 4386 |
| 513 | 20240927 | 120900 | 22491422650 | 21450 | 21350 | 21500 | 21350 | 6703 |
| 514 | 20240927 | 120800 | 22348005200 | 21350 | 21400 | 21450 | 21350 | 5148 |
| 515 | 20240927 | 120700 | 22237813850 | 21400 | 21400 | 21450 | 21350 | 1855 |
| 516 | 20240927 | 120600 | 22198096700 | 21400 | 21400 | 21450 | 21400 | 2784 |
| 517 | 20240927 | 120500 | 22138504500 | 21400 | 21500 | 21500 | 21400 | 4988 |
| 518 | 20240927 | 120400 | 22031563200 | 21450 | 21500 | 21500 | 21450 | 2817 |
| 519 | 20240927 | 120300 | 21971064900 | 21450 | 21500 | 21600 | 21450 | 8365 |
| 520 | 20240927 | 120200 | 21790877750 | 21550 | 21550 | 21550 | 21450 | 6825 |
| 521 | 20240927 | 120100 | 21644120600 | 21550 | 21600 | 21600 | 21550 | 6162 |
| 522 | 20240927 | 120000 | 21511281600 | 21550 | 21700 | 21700 | 21550 | 7755 |
| 523 | 20240927 | 115900 | 21343737100 | 21700 | 21700 | 21700 | 21550 | 10236 |
| 524 | 20240927 | 115800 | 21122061350 | 21700 | 21650 | 21700 | 21550 | 13459 |
| 525 | 20240927 | 115700 | 20831061450 | 21600 | 21400 | 21650 | 21400 | 12882 |
| 526 | 20240927 | 115600 | 20553689750 | 21400 | 21400 | 21450 | 21300 | 6896 |
| 527 | 20240927 | 115500 | 20406273050 | 21350 | 21250 | 21400 | 21200 | 7171 |
| 528 | 20240927 | 115400 | 20253455100 | 21300 | 21350 | 21400 | 21250 | 3672 |
| 529 | 20240927 | 115300 | 20175224250 | 21300 | 21350 | 21450 | 21300 | 4877 |
| 530 | 20240927 | 115200 | 20070987750 | 21400 | 21400 | 21450 | 21300 | 3125 |
| 531 | 20240927 | 115100 | 20004216800 | 21400 | 21400 | 21450 | 21350 | 5213 |
| 532 | 20240927 | 115000 | 19892538850 | 21400 | 21500 | 21550 | 21300 | 14737 |
| 533 | 20240927 | 114900 | 19577017300 | 21500 | 21400 | 21550 | 21400 | 15149 |
| 534 | 20240927 | 114800 | 19251758000 | 21450 | 21350 | 21450 | 21350 | 5474 |
| 535 | 20240927 | 114700 | 19134599250 | 21350 | 21350 | 21400 | 21300 | 3610 |
| 536 | 20240927 | 114600 | 19057492850 | 21300 | 21400 | 21450 | 21300 | 7541 |
| 537 | 20240927 | 114500 | 18896375950 | 21300 | 21350 | 21400 | 21250 | 11350 |
| 538 | 20240927 | 114400 | 18654267000 | 21350 | 21300 | 21400 | 21250 | 8724 |
| 539 | 20240927 | 114300 | 18468266750 | 21250 | 21050 | 21300 | 21050 | 9269 |
| 540 | 20240927 | 114200 | 18271875900 | 21050 | 21050 | 21150 | 21050 | 1571 |
| 541 | 20240927 | 114100 | 18238756650 | 21100 | 21050 | 21150 | 21000 | 8501 |
| 542 | 20240927 | 114000 | 18059662500 | 21050 | 21150 | 21200 | 21050 | 7117 |
| 543 | 20240927 | 113900 | 17909434600 | 21150 | 21100 | 21150 | 21050 | 7045 |
| 544 | 20240927 | 113800 | 17760700250 | 21100 | 21100 | 21150 | 21050 | 1851 |
| 545 | 20240927 | 113700 | 17721644900 | 21100 | 21050 | 21150 | 21000 | 8047 |
| 546 | 20240927 | 113600 | 17552351200 | 21000 | 21100 | 21150 | 21000 | 9751 |
| 547 | 20240927 | 113500 | 17347231950 | 21100 | 21150 | 21200 | 21100 | 8466 |
| 548 | 20240927 | 113400 | 17168022250 | 21100 | 21200 | 21200 | 21050 | 8549 |
| 549 | 20240927 | 113300 | 16987471050 | 21150 | 21150 | 21200 | 21100 | 3581 |
| 550 | 20240927 | 113200 | 16911688250 | 21150 | 21250 | 21250 | 21050 | 10550 |
| 551 | 20240927 | 113100 | 16688440100 | 21200 | 21200 | 21350 | 21150 | 18691 |
| 552 | 20240927 | 113000 | 16291086200 | 21200 | 21100 | 21200 | 21000 | 14326 |
| 553 | 20240927 | 112900 | 15988723500 | 21100 | 21150 | 21250 | 21050 | 40243 |
| 554 | 20240927 | 112800 | 15137996750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 555 | 20240927 | 112700 | 15137996750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 556 | 20240927 | 112600 | 15137996750 | 21150 | 21150 | 21150 | 21050 | 14725 |
| 557 | 20240927 | 112500 | 14826968150 | 21150 | 20900 | 21150 | 20900 | 38379 |
| 558 | 20240927 | 112400 | 14021626700 | 20900 | 20900 | 20900 | 20850 | 5659 |
| 559 | 20240927 | 112300 | 13903418100 | 20850 | 20750 | 20900 | 20750 | 6692 |
| 560 | 20240927 | 112200 | 13764021350 | 20750 | 20700 | 20750 | 20700 | 3007 |
| 561 | 20240927 | 112100 | 13701736250 | 20700 | 20600 | 20750 | 20600 | 4087 |
| 562 | 20240927 | 112000 | 13617341350 | 20600 | 20700 | 20750 | 20600 | 3571 |
| 563 | 20240927 | 111900 | 13543554750 | 20700 | 20700 | 20800 | 20650 | 5529 |
| 564 | 20240927 | 111800 | 13429017200 | 20700 | 20800 | 20850 | 20700 | 9839 |
| 565 | 20240927 | 111700 | 13224501200 | 20850 | 20800 | 20900 | 20800 | 12753 |
| 566 | 20240927 | 111600 | 12958487950 | 20850 | 20800 | 20850 | 20750 | 6778 |
| 567 | 20240927 | 111500 | 12817350950 | 20800 | 20750 | 20800 | 20700 | 8007 |
| 568 | 20240927 | 111400 | 12651119400 | 20750 | 20750 | 20750 | 20700 | 2930 |
| 569 | 20240927 | 111300 | 12590339300 | 20750 | 20700 | 20750 | 20650 | 5882 |
| 570 | 20240927 | 111200 | 12468507900 | 20700 | 20700 | 20700 | 20650 | 1092 |
| 571 | 20240927 | 111100 | 12445934900 | 20700 | 20650 | 20700 | 20650 | 1438 |
| 572 | 20240927 | 111000 | 12416185550 | 20650 | 20600 | 20700 | 20600 | 4510 |
| 573 | 20240927 | 110900 | 12323045650 | 20600 | 20600 | 20650 | 20600 | 3572 |
| 574 | 20240927 | 110800 | 12249309900 | 20600 | 20600 | 20600 | 20550 | 2722 |
| 575 | 20240927 | 110700 | 12193242000 | 20600 | 20600 | 20650 | 20550 | 4940 |
| 576 | 20240927 | 110600 | 12091490150 | 20600 | 20550 | 20600 | 20500 | 5986 |
| 577 | 20240927 | 110500 | 11968474250 | 20550 | 20500 | 20550 | 20500 | 1185 |
| 578 | 20240927 | 110400 | 11944126950 | 20500 | 20450 | 20550 | 20450 | 13349 |
| 579 | 20240927 | 110300 | 11670507950 | 20500 | 20500 | 20500 | 20450 | 1100 |
| 580 | 20240927 | 110200 | 11647974900 | 20500 | 20450 | 20500 | 20400 | 3246 |
| 581 | 20240927 | 110100 | 11581507800 | 20450 | 20450 | 20450 | 20400 | 979 |
| 582 | 20240927 | 110000 | 11561496750 | 20400 | 20450 | 20450 | 20400 | 540 |
| 583 | 20240927 | 105900 | 11550456600 | 20400 | 20350 | 20500 | 20350 | 15565 |
| 584 | 20240927 | 105800 | 11232352850 | 20350 | 20350 | 20400 | 20350 | 1404 |
| 585 | 20240927 | 105700 | 11203774200 | 20350 | 20350 | 20400 | 20300 | 2877 |
| 586 | 20240927 | 105600 | 11145198400 | 20350 | 20300 | 20400 | 20300 | 2645 |
| 587 | 20240927 | 105500 | 11091344900 | 20350 | 20350 | 20400 | 20350 | 1555 |
| 588 | 20240927 | 105400 | 11059697500 | 20350 | 20200 | 20400 | 20200 | 6655 |
| 589 | 20240927 | 105300 | 10924354250 | 20200 | 20250 | 20250 | 20200 | 1283 |
| 590 | 20240927 | 105200 | 10898434600 | 20250 | 20200 | 20250 | 20200 | 1231 |
| 591 | 20240927 | 105100 | 10873564350 | 20250 | 20300 | 20300 | 20250 | 2238 |
| 592 | 20240927 | 105000 | 10828175750 | 20250 | 20300 | 20300 | 20250 | 1253 |
| 593 | 20240927 | 104900 | 10802797300 | 20300 | 20250 | 20300 | 20250 | 1696 |
| 594 | 20240927 | 104800 | 10768422900 | 20200 | 20300 | 20300 | 20200 | 2909 |
| 595 | 20240927 | 104700 | 10709528150 | 20300 | 20300 | 20300 | 20250 | 308 |
| 596 | 20240927 | 104600 | 10703281250 | 20250 | 20250 | 20300 | 20150 | 2242 |
| 597 | 20240927 | 104500 | 10657864550 | 20250 | 20200 | 20250 | 20150 | 6690 |
| 598 | 20240927 | 104400 | 10522747300 | 20200 | 20150 | 20200 | 20150 | 4376 |
| 599 | 20240927 | 104300 | 10434442950 | 20150 | 20150 | 20150 | 20100 | 3035 |
| 600 | 20240927 | 104200 | 10373296650 | 20200 | 20200 | 20200 | 20150 | 1115 |
| 601 | 20240927 | 104100 | 10350775900 | 20200 | 20250 | 20250 | 20200 | 844 |
| 602 | 20240927 | 104000 | 10333689900 | 20300 | 20250 | 20300 | 20250 | 481 |
| 603 | 20240927 | 103900 | 10323942900 | 20300 | 20200 | 20300 | 20200 | 804 |
| 604 | 20240927 | 103800 | 10307649200 | 20200 | 20150 | 20200 | 20150 | 2941 |
| 605 | 20240927 | 103700 | 10248265800 | 20150 | 20150 | 20200 | 20100 | 5187 |
| 606 | 20240927 | 103600 | 10143927400 | 20150 | 20200 | 20200 | 20150 | 2885 |
| 607 | 20240927 | 103500 | 10085790850 | 20200 | 20150 | 20200 | 20150 | 606 |
| 608 | 20240927 | 103400 | 10073576950 | 20200 | 20250 | 20300 | 20200 | 1451 |
| 609 | 20240927 | 103300 | 10044251550 | 20250 | 20150 | 20350 | 20150 | 8498 |
| 610 | 20240927 | 103200 | 9872327200 | 20150 | 20150 | 20150 | 20150 | 248 |
| 611 | 20240927 | 103100 | 9867330000 | 20150 | 20150 | 20200 | 20100 | 5202 |
| 612 | 20240927 | 103000 | 9762593150 | 20200 | 20200 | 20250 | 20150 | 3180 |
| 613 | 20240927 | 102900 | 9698378350 | 20200 | 20200 | 20250 | 20200 | 1500 |
| 614 | 20240927 | 102800 | 9668074150 | 20200 | 20250 | 20300 | 20200 | 3896 |
| 615 | 20240927 | 102700 | 9589184350 | 20250 | 20300 | 20350 | 20250 | 1479 |
| 616 | 20240927 | 102600 | 9559176750 | 20300 | 20300 | 20350 | 20300 | 761 |
| 617 | 20240927 | 102500 | 9543716850 | 20300 | 20350 | 20400 | 20300 | 1079 |
| 618 | 20240927 | 102400 | 9521755300 | 20350 | 20450 | 20450 | 20350 | 3302 |
| 619 | 20240927 | 102300 | 9454305500 | 20450 | 20450 | 20450 | 20400 | 3194 |
| 620 | 20240927 | 102200 | 9388989550 | 20400 | 20400 | 20450 | 20400 | 771 |
| 621 | 20240927 | 102100 | 9373255850 | 20400 | 20450 | 20450 | 20350 | 5830 |
| 622 | 20240927 | 102000 | 9254300400 | 20450 | 20450 | 20500 | 20450 | 4662 |
| 623 | 20240927 | 101900 | 9158916450 | 20450 | 20450 | 20450 | 20400 | 4374 |
| 624 | 20240927 | 101800 | 9069475150 | 20450 | 20500 | 20500 | 20400 | 3792 |
| 625 | 20240927 | 101700 | 8991850850 | 20450 | 20350 | 20500 | 20350 | 12693 |
| 626 | 20240927 | 101600 | 8732564000 | 20400 | 20350 | 20400 | 20350 | 2529 |
| 627 | 20240927 | 101500 | 8681052100 | 20350 | 20350 | 20400 | 20300 | 6737 |
| 628 | 20240927 | 101400 | 8544002000 | 20300 | 20300 | 20350 | 20200 | 7096 |
| 629 | 20240927 | 101300 | 8400031050 | 20250 | 20250 | 20250 | 20250 | 2864 |
| 630 | 20240927 | 101200 | 8342035050 | 20250 | 20250 | 20250 | 20200 | 908 |
| 631 | 20240927 | 101100 | 8323648350 | 20250 | 20250 | 20300 | 20250 | 993 |
| 632 | 20240927 | 101000 | 8303529550 | 20300 | 20300 | 20300 | 20250 | 545 |
| 633 | 20240927 | 100900 | 8292469450 | 20300 | 20250 | 20350 | 20250 | 4208 |
| 634 | 20240927 | 100800 | 8207118950 | 20250 | 20300 | 20300 | 20200 | 4188 |
| 635 | 20240927 | 100700 | 8122318550 | 20300 | 20200 | 20300 | 20200 | 2813 |
| 636 | 20240927 | 100600 | 8065255600 | 20250 | 20200 | 20250 | 20200 | 1533 |
| 637 | 20240927 | 100500 | 8034283850 | 20250 | 20300 | 20350 | 20250 | 3731 |
| 638 | 20240927 | 100400 | 7958565900 | 20350 | 20300 | 20350 | 20300 | 3263 |
| 639 | 20240927 | 100300 | 7892274250 | 20300 | 20250 | 20300 | 20250 | 3099 |
| 640 | 20240927 | 100200 | 7829392650 | 20250 | 20200 | 20250 | 20200 | 4788 |
| 641 | 20240927 | 100100 | 7732474700 | 20200 | 20150 | 20250 | 20150 | 7685 |
| 642 | 20240927 | 100000 | 7577177200 | 20200 | 20250 | 20250 | 20200 | 1968 |
| 643 | 20240927 | 095900 | 7537401600 | 20250 | 20200 | 20250 | 20200 | 1890 |
| 644 | 20240927 | 095800 | 7499149250 | 20250 | 20200 | 20250 | 20200 | 459 |
| 645 | 20240927 | 095700 | 7489869750 | 20200 | 20200 | 20250 | 20150 | 2849 |
| 646 | 20240927 | 095600 | 7432319900 | 20200 | 20150 | 20200 | 20100 | 1921 |
| 647 | 20240927 | 095500 | 7393627600 | 20100 | 20100 | 20200 | 20100 | 6109 |
| 648 | 20240927 | 095400 | 7270661100 | 20050 | 20100 | 20100 | 20050 | 3231 |
| 649 | 20240927 | 095300 | 7205804650 | 20100 | 20100 | 20150 | 20100 | 4292 |
| 650 | 20240927 | 095200 | 7119527800 | 20100 | 20200 | 20200 | 20100 | 3733 |
| 651 | 20240927 | 095100 | 7044353950 | 20200 | 20200 | 20200 | 20150 | 2047 |
| 652 | 20240927 | 095000 | 7003004600 | 20250 | 20250 | 20300 | 20250 | 1444 |
| 653 | 20240927 | 094900 | 6973738950 | 20300 | 20250 | 20300 | 20250 | 902 |
| 654 | 20240927 | 094800 | 6955442200 | 20250 | 20350 | 20350 | 20250 | 2905 |
| 655 | 20240927 | 094700 | 6896439300 | 20350 | 20350 | 20400 | 20300 | 10086 |
| 656 | 20240927 | 094600 | 6691030400 | 20350 | 20300 | 20350 | 20250 | 2724 |
| 657 | 20240927 | 094500 | 6635706350 | 20250 | 20250 | 20300 | 20200 | 3062 |
| 658 | 20240927 | 094400 | 6573657750 | 20250 | 20350 | 20350 | 20250 | 4081 |
| 659 | 20240927 | 094300 | 6490740650 | 20350 | 20350 | 20350 | 20300 | 6853 |
| 660 | 20240927 | 094200 | 6351375450 | 20300 | 20300 | 20350 | 20250 | 5791 |
| 661 | 20240927 | 094100 | 6233781550 | 20250 | 20200 | 20300 | 20150 | 6226 |
| 662 | 20240927 | 094000 | 6107877150 | 20150 | 20100 | 20200 | 20100 | 8583 |
| 663 | 20240927 | 093900 | 5935089600 | 20100 | 20200 | 20200 | 20100 | 4336 |
| 664 | 20240927 | 093800 | 5847632100 | 20250 | 20300 | 20300 | 20200 | 3699 |
| 665 | 20240927 | 093700 | 5772706400 | 20300 | 20250 | 20350 | 20250 | 3391 |
| 666 | 20240927 | 093600 | 5703886300 | 20300 | 20250 | 20300 | 20250 | 2198 |
| 667 | 20240927 | 093500 | 5659343000 | 20250 | 20200 | 20250 | 20150 | 7095 |
| 668 | 20240927 | 093400 | 5516161150 | 20200 | 20150 | 20200 | 20100 | 5605 |
| 669 | 20240927 | 093300 | 5403129400 | 20200 | 20200 | 20250 | 20150 | 1863 |
| 670 | 20240927 | 093200 | 5365498500 | 20200 | 20350 | 20350 | 20200 | 10936 |
| 671 | 20240927 | 093100 | 5143360100 | 20350 | 20350 | 20350 | 20200 | 13145 |
| 672 | 20240927 | 093000 | 4876866200 | 20300 | 20100 | 20350 | 20050 | 17270 |
| 673 | 20240927 | 092900 | 4527446750 | 20100 | 20000 | 20150 | 19990 | 7390 |
| 674 | 20240927 | 092800 | 4379114790 | 20050 | 19980 | 20050 | 19960 | 5916 |
| 675 | 20240927 | 092700 | 4260853470 | 19980 | 20050 | 20100 | 19980 | 9056 |
| 676 | 20240927 | 092600 | 4079631280 | 20100 | 20050 | 20150 | 20050 | 3101 |
| 677 | 20240927 | 092500 | 4017317180 | 20050 | 20100 | 20150 | 20050 | 7293 |
| 678 | 20240927 | 092400 | 3870801930 | 20100 | 20100 | 20100 | 20000 | 8065 |
| 679 | 20240927 | 092300 | 3708929530 | 20100 | 19970 | 20200 | 19970 | 25742 |
| 680 | 20240927 | 092200 | 3191796100 | 19970 | 19880 | 19980 | 19880 | 9118 |
| 681 | 20240927 | 092100 | 3010096240 | 19880 | 19850 | 19890 | 19830 | 5856 |
| 682 | 20240927 | 092000 | 2893820370 | 19850 | 19830 | 19910 | 19830 | 11476 |
| 683 | 20240927 | 091900 | 2665776980 | 19830 | 19800 | 19870 | 19790 | 4647 |
| 684 | 20240927 | 091800 | 2573544680 | 19800 | 19750 | 19800 | 19720 | 3778 |
| 685 | 20240927 | 091700 | 2498886400 | 19750 | 19680 | 19800 | 19680 | 2957 |
| 686 | 20240927 | 091600 | 2440465280 | 19690 | 19800 | 19820 | 19680 | 5499 |
| 687 | 20240927 | 091500 | 2332010240 | 19800 | 19860 | 19900 | 19800 | 17161 |
| 688 | 20240927 | 091400 | 1991033810 | 19860 | 19650 | 19870 | 19650 | 14915 |
| 689 | 20240927 | 091300 | 1696175570 | 19650 | 19730 | 19730 | 19640 | 9858 |
| 690 | 20240927 | 091200 | 1502041390 | 19730 | 19500 | 19740 | 19500 | 13247 |
| 691 | 20240927 | 091100 | 1241853360 | 19500 | 19460 | 19560 | 19460 | 13357 |
| 692 | 20240927 | 091000 | 981400450 | 19470 | 19420 | 19470 | 19410 | 14210 |
| 693 | 20240927 | 090900 | 705146720 | 19420 | 19300 | 19430 | 19280 | 5154 |
| 694 | 20240927 | 090800 | 605323850 | 19280 | 19300 | 19320 | 19280 | 1266 |
| 695 | 20240927 | 090700 | 580910290 | 19310 | 19320 | 19320 | 19270 | 2198 |
| 696 | 20240927 | 090600 | 538537750 | 19320 | 19300 | 19320 | 19260 | 2064 |
| 697 | 20240927 | 090500 | 498687180 | 19300 | 19200 | 19300 | 19200 | 1357 |
| 698 | 20240927 | 090400 | 472588920 | 19200 | 19150 | 19200 | 19150 | 570 |
| 699 | 20240927 | 090300 | 461662320 | 19110 | 19240 | 19240 | 19100 | 4285 |
| 700 | 20240927 | 090200 | 379490470 | 19250 | 19300 | 19360 | 19250 | 5755 |
| 701 | 20240927 | 090100 | 268348830 | 19350 | 19240 | 19380 | 19230 | 4554 |
| 702 | 20240927 | 090000 | 180430310 | 19200 | 19230 | 19250 | 19190 | 9391 |