38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 3 | 20241002 | 203700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20241002 | 203600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20241002 | 203500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20241002 | 203400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20241002 | 203300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20241002 | 203200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20241002 | 203100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20241002 | 203000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20241002 | 202900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20241002 | 202800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20241002 | 202700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20241002 | 202600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20241002 | 202500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20241002 | 202400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20241002 | 202300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20241002 | 202200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20241002 | 202100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20241002 | 202000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20241002 | 201900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20241002 | 201800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20241002 | 201700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20241002 | 201600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20241002 | 201500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20241002 | 201400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20241002 | 201300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20241002 | 201200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20241002 | 201100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20241002 | 201000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20241002 | 200900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20241002 | 200800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 33 | 20241002 | 200700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20241002 | 200600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20241002 | 200500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20241002 | 200400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20241002 | 200300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20241002 | 200200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20241002 | 200100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20241002 | 200000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20241002 | 195900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20241002 | 195800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20241002 | 195700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20241002 | 195600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20241002 | 195500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20241002 | 195400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20241002 | 195300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20241002 | 195200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20241002 | 195100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20241002 | 195000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20241002 | 194900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20241002 | 194800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20241002 | 194700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20241002 | 194600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20241002 | 194500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20241002 | 194400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20241002 | 194300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20241002 | 194200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20241002 | 194100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20241002 | 194000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20241002 | 193900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20241002 | 193800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 63 | 20241002 | 193700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20241002 | 193600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20241002 | 193500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20241002 | 193400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20241002 | 193300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20241002 | 193200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20241002 | 193100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20241002 | 193000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20241002 | 192900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20241002 | 192800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20241002 | 192700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20241002 | 192600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20241002 | 192500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20241002 | 192400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20241002 | 192300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20241002 | 192200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20241002 | 192100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20241002 | 192000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20241002 | 191900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20241002 | 191800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20241002 | 191700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20241002 | 191600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20241002 | 191500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20241002 | 191400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20241002 | 191300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20241002 | 191200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20241002 | 191100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20241002 | 191000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20241002 | 190900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20241002 | 190800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 93 | 20241002 | 190700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20241002 | 190600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20241002 | 190500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20241002 | 190400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20241002 | 190300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20241002 | 190200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20241002 | 190100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20241002 | 190000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20241002 | 185900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20241002 | 185800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20241002 | 185700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20241002 | 185600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20241002 | 185500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20241002 | 185400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20241002 | 185300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20241002 | 185200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20241002 | 185100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20241002 | 185000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20241002 | 184900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20241002 | 184800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20241002 | 184700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20241002 | 184600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20241002 | 184500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20241002 | 184400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20241002 | 184300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20241002 | 184200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20241002 | 184100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20241002 | 184000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20241002 | 183900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20241002 | 183800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 123 | 20241002 | 183700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20241002 | 183600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20241002 | 183500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20241002 | 183400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20241002 | 183300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20241002 | 183200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20241002 | 183100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20241002 | 183000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20241002 | 182900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20241002 | 182800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20241002 | 182700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20241002 | 182600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20241002 | 182500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20241002 | 182400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20241002 | 182300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20241002 | 182200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20241002 | 182100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20241002 | 182000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20241002 | 181900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20241002 | 181800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20241002 | 181700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20241002 | 181600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20241002 | 181500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20241002 | 181400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20241002 | 181300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20241002 | 181200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20241002 | 181100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20241002 | 181000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20241002 | 180900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20241002 | 180800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 153 | 20241002 | 180700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20241002 | 180600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20241002 | 180500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20241002 | 180400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20241002 | 180300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20241002 | 180200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20241002 | 180100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20241002 | 180000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20241002 | 175900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20241002 | 175800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20241002 | 175700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20241002 | 175600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20241002 | 175500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20241002 | 175400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20241002 | 175300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20241002 | 175200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20241002 | 175100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20241002 | 175000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20241002 | 174900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20241002 | 174800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20241002 | 174700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20241002 | 174600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20241002 | 174500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20241002 | 174400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20241002 | 174300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20241002 | 174200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20241002 | 174100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20241002 | 174000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20241002 | 173900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20241002 | 173800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 183 | 20241002 | 173700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20241002 | 173600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20241002 | 173500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20241002 | 173400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20241002 | 173300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20241002 | 173200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20241002 | 173100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20241002 | 173000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20241002 | 172900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20241002 | 172800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20241002 | 172700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20241002 | 172600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20241002 | 172500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20241002 | 172400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20241002 | 172300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20241002 | 172200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20241002 | 172100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20241002 | 172000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20241002 | 171900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20241002 | 171800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20241002 | 171700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20241002 | 171600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20241002 | 171500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20241002 | 171400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20241002 | 171300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20241002 | 171200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20241002 | 171100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20241002 | 171000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20241002 | 170900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20241002 | 170800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 213 | 20241002 | 170700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20241002 | 170600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20241002 | 170500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20241002 | 170400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20241002 | 170300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20241002 | 170200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20241002 | 170100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20241002 | 170000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20241002 | 165900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20241002 | 165800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20241002 | 165700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20241002 | 165600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20241002 | 165500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20241002 | 165400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20241002 | 165300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20241002 | 165200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20241002 | 165100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20241002 | 165000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20241002 | 164900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20241002 | 164800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20241002 | 164700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20241002 | 164600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20241002 | 164500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20241002 | 164400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20241002 | 164300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20241002 | 164200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20241002 | 164100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20241002 | 164000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20241002 | 163900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20241002 | 163800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 243 | 20241002 | 163700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20241002 | 163600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20241002 | 163500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20241002 | 163400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20241002 | 163300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20241002 | 163200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20241002 | 163100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20241002 | 163000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20241002 | 162900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20241002 | 162800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20241002 | 162700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20241002 | 162600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20241002 | 162500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20241002 | 162400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20241002 | 162300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20241002 | 162200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20241002 | 162100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20241002 | 162000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20241002 | 161900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20241002 | 161800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20241002 | 161700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20241002 | 161600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20241002 | 161500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20241002 | 161400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20241002 | 161300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20241002 | 161200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20241002 | 161100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20241002 | 161000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20241002 | 160900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20241002 | 160800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 273 | 20241002 | 160700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20241002 | 160600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20241002 | 160500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20241002 | 160400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20241002 | 160300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20241002 | 160200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20241002 | 160100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20241002 | 160000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20241002 | 155900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20241002 | 155800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20241002 | 155700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20241002 | 155600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20241002 | 155500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20241002 | 155400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20241002 | 155300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20241002 | 155200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20241002 | 155100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20241002 | 155000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20241002 | 154900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20241002 | 154800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20241002 | 154700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20241002 | 154600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20241002 | 154500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20241002 | 154400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20241002 | 154300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20241002 | 154200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20241002 | 154100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20241002 | 154000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20241002 | 153900 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20241002 | 153800 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 303 | 20241002 | 153700 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20241002 | 153600 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20241002 | 153500 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20241002 | 153400 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20241002 | 153300 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20241002 | 153200 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20241002 | 153100 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20241002 | 153000 | 27998548150 | 22100 | 22100 | 22100 | 22100 | 22324 |
| 311 | 20241002 | 152900 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20241002 | 152800 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20241002 | 152700 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20241002 | 152600 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20241002 | 152500 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20241002 | 152400 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20241002 | 152300 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20241002 | 152200 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20241002 | 152100 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20241002 | 152000 | 27505187750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20241002 | 151900 | 27505187750 | 22100 | 22100 | 22100 | 22050 | 1724 |
| 322 | 20241002 | 151800 | 27467130900 | 22050 | 22100 | 22150 | 22050 | 1000 |
| 323 | 20241002 | 151700 | 27445035650 | 22150 | 22100 | 22150 | 22100 | 986 |
| 324 | 20241002 | 151600 | 27423237800 | 22150 | 22100 | 22150 | 22050 | 7524 |
| 325 | 20241002 | 151500 | 27256955900 | 22100 | 22100 | 22150 | 22100 | 1691 |
| 326 | 20241002 | 151400 | 27219573950 | 22100 | 22150 | 22150 | 22100 | 819 |
| 327 | 20241002 | 151300 | 27201470800 | 22150 | 22100 | 22150 | 22050 | 3232 |
| 328 | 20241002 | 151200 | 27130080600 | 22100 | 22100 | 22100 | 22050 | 2608 |
| 329 | 20241002 | 151100 | 27072448300 | 22050 | 22050 | 22100 | 22050 | 1099 |
| 330 | 20241002 | 151000 | 27048195650 | 22050 | 22100 | 22100 | 22050 | 724 |
| 331 | 20241002 | 150900 | 27032214300 | 22100 | 22100 | 22100 | 22050 | 1354 |
| 332 | 20241002 | 150800 | 27002340400 | 22100 | 22100 | 22100 | 22050 | 705 |
| 333 | 20241002 | 150700 | 26986775150 | 22100 | 22050 | 22100 | 22050 | 7416 |
| 334 | 20241002 | 150600 | 26823212850 | 22000 | 22050 | 22050 | 22000 | 7229 |
| 335 | 20241002 | 150500 | 26664161950 | 22100 | 22100 | 22100 | 22000 | 7306 |
| 336 | 20241002 | 150400 | 26503061850 | 22100 | 22100 | 22100 | 22050 | 1138 |
| 337 | 20241002 | 150300 | 26477919850 | 22100 | 22150 | 22150 | 22100 | 360 |
| 338 | 20241002 | 150200 | 26469959750 | 22100 | 22100 | 22150 | 22100 | 594 |
| 339 | 20241002 | 150100 | 26456827150 | 22100 | 22050 | 22100 | 22050 | 619 |
| 340 | 20241002 | 150000 | 26443147600 | 22100 | 22150 | 22150 | 22100 | 733 |
| 341 | 20241002 | 145900 | 26426942550 | 22100 | 22150 | 22150 | 22100 | 497 |
| 342 | 20241002 | 145800 | 26415950600 | 22100 | 22150 | 22150 | 22100 | 383 |
| 343 | 20241002 | 145700 | 26407478300 | 22150 | 22150 | 22150 | 22050 | 2358 |
| 344 | 20241002 | 145600 | 26355375900 | 22050 | 22100 | 22100 | 22050 | 601 |
| 345 | 20241002 | 145500 | 26342102250 | 22050 | 22100 | 22150 | 22050 | 592 |
| 346 | 20241002 | 145400 | 26329015150 | 22100 | 22100 | 22150 | 22100 | 1766 |
| 347 | 20241002 | 145300 | 26289983200 | 22100 | 22100 | 22150 | 22100 | 820 |
| 348 | 20241002 | 145200 | 26271850050 | 22100 | 22100 | 22150 | 22100 | 2120 |
| 349 | 20241002 | 145100 | 26224925900 | 22100 | 22200 | 22250 | 22100 | 3473 |
| 350 | 20241002 | 145000 | 26147918800 | 22250 | 22200 | 22250 | 22150 | 3184 |
| 351 | 20241002 | 144900 | 26077234150 | 22200 | 22150 | 22200 | 22100 | 2883 |
| 352 | 20241002 | 144800 | 26013356650 | 22150 | 22100 | 22150 | 22100 | 1097 |
| 353 | 20241002 | 144700 | 25989085800 | 22100 | 22100 | 22150 | 22100 | 828 |
| 354 | 20241002 | 144600 | 25970782450 | 22100 | 22100 | 22150 | 22100 | 2117 |
| 355 | 20241002 | 144500 | 25923987850 | 22100 | 22100 | 22150 | 22050 | 307 |
| 356 | 20241002 | 144400 | 25917201300 | 22100 | 22050 | 22150 | 22050 | 1722 |
| 357 | 20241002 | 144300 | 25879165700 | 22050 | 22050 | 22100 | 22050 | 1244 |
| 358 | 20241002 | 144200 | 25851731100 | 22050 | 22050 | 22100 | 22000 | 2578 |
| 359 | 20241002 | 144100 | 25794898500 | 22050 | 22100 | 22100 | 22050 | 1383 |
| 360 | 20241002 | 144000 | 25764393700 | 22100 | 22100 | 22150 | 22100 | 1361 |
| 361 | 20241002 | 143900 | 25734313700 | 22100 | 22150 | 22150 | 22100 | 3884 |
| 362 | 20241002 | 143800 | 25648473200 | 22100 | 22150 | 22150 | 22100 | 1916 |
| 363 | 20241002 | 143700 | 25606099050 | 22100 | 22100 | 22150 | 22100 | 775 |
| 364 | 20241002 | 143600 | 25588962850 | 22100 | 22150 | 22150 | 22100 | 650 |
| 365 | 20241002 | 143500 | 25574569400 | 22150 | 22200 | 22200 | 22150 | 321 |
| 366 | 20241002 | 143400 | 25567455350 | 22150 | 22100 | 22200 | 22100 | 561 |
| 367 | 20241002 | 143300 | 25555041800 | 22100 | 22150 | 22200 | 22100 | 556 |
| 368 | 20241002 | 143200 | 25542738800 | 22150 | 22150 | 22200 | 22150 | 1226 |
| 369 | 20241002 | 143100 | 25515564150 | 22200 | 22200 | 22200 | 22150 | 1440 |
| 370 | 20241002 | 143000 | 25483645700 | 22200 | 22150 | 22200 | 22150 | 2254 |
| 371 | 20241002 | 142900 | 25433607650 | 22150 | 22100 | 22200 | 22100 | 3547 |
| 372 | 20241002 | 142800 | 25355079850 | 22150 | 22150 | 22200 | 22150 | 1353 |
| 373 | 20241002 | 142700 | 25325105100 | 22200 | 22200 | 22200 | 22150 | 972 |
| 374 | 20241002 | 142600 | 25303547050 | 22200 | 22250 | 22250 | 22200 | 648 |
| 375 | 20241002 | 142500 | 25289153450 | 22200 | 22250 | 22250 | 22200 | 374 |
| 376 | 20241002 | 142400 | 25280844500 | 22200 | 22200 | 22250 | 22200 | 455 |
| 377 | 20241002 | 142300 | 25270738700 | 22200 | 22200 | 22250 | 22200 | 257 |
| 378 | 20241002 | 142200 | 25265029300 | 22200 | 22250 | 22250 | 22200 | 520 |
| 379 | 20241002 | 142100 | 25253479950 | 22200 | 22300 | 22300 | 22200 | 4708 |
| 380 | 20241002 | 142000 | 25148814850 | 22300 | 22300 | 22300 | 22250 | 1137 |
| 381 | 20241002 | 141900 | 25123476000 | 22300 | 22300 | 22350 | 22300 | 1878 |
| 382 | 20241002 | 141800 | 25081589200 | 22300 | 22300 | 22350 | 22300 | 1111 |
| 383 | 20241002 | 141700 | 25056812700 | 22300 | 22350 | 22350 | 22300 | 238 |
| 384 | 20241002 | 141600 | 25051495600 | 22350 | 22350 | 22350 | 22300 | 600 |
| 385 | 20241002 | 141500 | 25038087100 | 22300 | 22300 | 22350 | 22300 | 541 |
| 386 | 20241002 | 141400 | 25025999700 | 22300 | 22350 | 22350 | 22300 | 230 |
| 387 | 20241002 | 141300 | 25020864100 | 22300 | 22350 | 22350 | 22300 | 609 |
| 388 | 20241002 | 141200 | 25007254500 | 22300 | 22300 | 22350 | 22300 | 1161 |
| 389 | 20241002 | 141100 | 24981359750 | 22250 | 22250 | 22300 | 22250 | 928 |
| 390 | 20241002 | 141000 | 24960699800 | 22250 | 22300 | 22300 | 22250 | 1149 |
| 391 | 20241002 | 140900 | 24935126650 | 22300 | 22350 | 22350 | 22300 | 373 |
| 392 | 20241002 | 140800 | 24926806400 | 22350 | 22300 | 22350 | 22300 | 1650 |
| 393 | 20241002 | 140700 | 24889992400 | 22300 | 22350 | 22350 | 22300 | 176 |
| 394 | 20241002 | 140600 | 24886063650 | 22350 | 22300 | 22350 | 22300 | 937 |
| 395 | 20241002 | 140500 | 24865158450 | 22350 | 22350 | 22350 | 22300 | 373 |
| 396 | 20241002 | 140400 | 24856822900 | 22350 | 22350 | 22350 | 22300 | 4945 |
| 397 | 20241002 | 140300 | 24746387950 | 22300 | 22250 | 22350 | 22250 | 1932 |
| 398 | 20241002 | 140200 | 24703312750 | 22300 | 22350 | 22350 | 22300 | 2575 |
| 399 | 20241002 | 140100 | 24645863100 | 22300 | 22300 | 22350 | 22300 | 670 |
| 400 | 20241002 | 140000 | 24630916750 | 22350 | 22350 | 22350 | 22300 | 1231 |
| 401 | 20241002 | 135900 | 24603406950 | 22300 | 22350 | 22400 | 22300 | 4361 |
| 402 | 20241002 | 135800 | 24505940400 | 22400 | 22400 | 22400 | 22350 | 263 |
| 403 | 20241002 | 135700 | 24500050600 | 22350 | 22400 | 22400 | 22350 | 639 |
| 404 | 20241002 | 135600 | 24485739650 | 22400 | 22400 | 22400 | 22350 | 992 |
| 405 | 20241002 | 135500 | 24463519600 | 22400 | 22350 | 22400 | 22300 | 3760 |
| 406 | 20241002 | 135400 | 24379474550 | 22350 | 22300 | 22350 | 22300 | 184 |
| 407 | 20241002 | 135300 | 24375365800 | 22300 | 22350 | 22350 | 22300 | 2200 |
| 408 | 20241002 | 135200 | 24326299400 | 22350 | 22300 | 22350 | 22300 | 64 |
| 409 | 20241002 | 135100 | 24324870200 | 22300 | 22300 | 22350 | 22250 | 1945 |
| 410 | 20241002 | 135000 | 24281493100 | 22300 | 22300 | 22350 | 22300 | 433 |
| 411 | 20241002 | 134900 | 24271829000 | 22300 | 22350 | 22350 | 22300 | 1217 |
| 412 | 20241002 | 134800 | 24244686750 | 22350 | 22300 | 22350 | 22300 | 245 |
| 413 | 20241002 | 134700 | 24239212300 | 22300 | 22300 | 22350 | 22300 | 197 |
| 414 | 20241002 | 134600 | 24234813900 | 22300 | 22350 | 22350 | 22300 | 325 |
| 415 | 20241002 | 134500 | 24227556200 | 22300 | 22300 | 22350 | 22250 | 1297 |
| 416 | 20241002 | 134400 | 24198618100 | 22300 | 22300 | 22300 | 22250 | 486 |
| 417 | 20241002 | 134300 | 24187781550 | 22250 | 22300 | 22300 | 22250 | 1848 |
| 418 | 20241002 | 134200 | 24146574350 | 22250 | 22250 | 22300 | 22250 | 3189 |
| 419 | 20241002 | 134100 | 24075505450 | 22250 | 22200 | 22250 | 22200 | 1120 |
| 420 | 20241002 | 134000 | 24050634250 | 22200 | 22150 | 22200 | 22150 | 317 |
| 421 | 20241002 | 133900 | 24043610300 | 22150 | 22150 | 22150 | 22100 | 3043 |
| 422 | 20241002 | 133800 | 23976292000 | 22100 | 22050 | 22100 | 22050 | 3230 |
| 423 | 20241002 | 133700 | 23904999450 | 22050 | 22100 | 22150 | 22050 | 1562 |
| 424 | 20241002 | 133600 | 23870486750 | 22100 | 22150 | 22200 | 22100 | 830 |
| 425 | 20241002 | 133500 | 23852109550 | 22150 | 22100 | 22200 | 22100 | 1101 |
| 426 | 20241002 | 133400 | 23827727350 | 22100 | 22200 | 22200 | 22100 | 4377 |
| 427 | 20241002 | 133300 | 23730865800 | 22200 | 22200 | 22200 | 22100 | 3842 |
| 428 | 20241002 | 133200 | 23645766000 | 22200 | 22250 | 22300 | 22200 | 4447 |
| 429 | 20241002 | 133100 | 23546941200 | 22250 | 22350 | 22350 | 22250 | 5806 |
| 430 | 20241002 | 133000 | 23417489800 | 22300 | 22350 | 22350 | 22300 | 702 |
| 431 | 20241002 | 132900 | 23401822550 | 22350 | 22400 | 22400 | 22300 | 2893 |
| 432 | 20241002 | 132800 | 23337217900 | 22400 | 22400 | 22400 | 22350 | 2282 |
| 433 | 20241002 | 132700 | 23286141750 | 22400 | 22450 | 22500 | 22400 | 2617 |
| 434 | 20241002 | 132600 | 23227426400 | 22450 | 22450 | 22500 | 22450 | 1891 |
| 435 | 20241002 | 132500 | 23184894100 | 22500 | 22500 | 22500 | 22450 | 823 |
| 436 | 20241002 | 132400 | 23166396300 | 22500 | 22400 | 22500 | 22400 | 3614 |
| 437 | 20241002 | 132300 | 23085250850 | 22400 | 22450 | 22450 | 22400 | 742 |
| 438 | 20241002 | 132200 | 23068600850 | 22400 | 22450 | 22450 | 22400 | 2379 |
| 439 | 20241002 | 132100 | 23015215050 | 22400 | 22400 | 22450 | 22400 | 1005 |
| 440 | 20241002 | 132000 | 22992658700 | 22400 | 22450 | 22450 | 22400 | 699 |
| 441 | 20241002 | 131900 | 22976981150 | 22400 | 22400 | 22450 | 22400 | 323 |
| 442 | 20241002 | 131800 | 22969737350 | 22400 | 22350 | 22450 | 22300 | 3222 |
| 443 | 20241002 | 131700 | 22897594750 | 22350 | 22350 | 22350 | 22300 | 432 |
| 444 | 20241002 | 131600 | 22887943150 | 22300 | 22350 | 22350 | 22300 | 1241 |
| 445 | 20241002 | 131500 | 22860259700 | 22350 | 22350 | 22400 | 22300 | 1244 |
| 446 | 20241002 | 131400 | 22832450650 | 22350 | 22300 | 22350 | 22300 | 2998 |
| 447 | 20241002 | 131300 | 22765538300 | 22250 | 22300 | 22300 | 22200 | 1318 |
| 448 | 20241002 | 131200 | 22736219900 | 22300 | 22250 | 22300 | 22250 | 1268 |
| 449 | 20241002 | 131100 | 22707957000 | 22250 | 22300 | 22300 | 22250 | 2333 |
| 450 | 20241002 | 131000 | 22655975950 | 22250 | 22250 | 22300 | 22250 | 1137 |
| 451 | 20241002 | 130900 | 22630674200 | 22250 | 22250 | 22300 | 22200 | 3923 |
| 452 | 20241002 | 130800 | 22543405650 | 22250 | 22300 | 22300 | 22250 | 437 |
| 453 | 20241002 | 130700 | 22533668700 | 22250 | 22250 | 22300 | 22250 | 736 |
| 454 | 20241002 | 130600 | 22517280400 | 22250 | 22300 | 22350 | 22250 | 1762 |
| 455 | 20241002 | 130500 | 22478006200 | 22350 | 22400 | 22400 | 22300 | 4327 |
| 456 | 20241002 | 130400 | 22381395050 | 22350 | 22350 | 22400 | 22350 | 1652 |
| 457 | 20241002 | 130300 | 22344451300 | 22400 | 22400 | 22450 | 22400 | 2768 |
| 458 | 20241002 | 130200 | 22282441500 | 22450 | 22400 | 22450 | 22400 | 312 |
| 459 | 20241002 | 130100 | 22275446600 | 22400 | 22450 | 22450 | 22400 | 1263 |
| 460 | 20241002 | 130000 | 22247099650 | 22450 | 22450 | 22450 | 22400 | 1094 |
| 461 | 20241002 | 125900 | 22222550350 | 22450 | 22450 | 22450 | 22400 | 1041 |
| 462 | 20241002 | 125800 | 22199195350 | 22450 | 22400 | 22450 | 22400 | 422 |
| 463 | 20241002 | 125700 | 22189722650 | 22450 | 22450 | 22450 | 22350 | 1416 |
| 464 | 20241002 | 125600 | 22157999500 | 22400 | 22400 | 22450 | 22400 | 2540 |
| 465 | 20241002 | 125500 | 22101076150 | 22400 | 22450 | 22450 | 22350 | 4398 |
| 466 | 20241002 | 125400 | 22002504650 | 22400 | 22400 | 22450 | 22400 | 886 |
| 467 | 20241002 | 125300 | 21982647600 | 22400 | 22450 | 22450 | 22400 | 1698 |
| 468 | 20241002 | 125200 | 21944539800 | 22500 | 22450 | 22500 | 22400 | 3067 |
| 469 | 20241002 | 125100 | 21875655600 | 22450 | 22400 | 22450 | 22400 | 1672 |
| 470 | 20241002 | 125000 | 21838125350 | 22450 | 22400 | 22450 | 22400 | 1359 |
| 471 | 20241002 | 124900 | 21807665500 | 22450 | 22450 | 22500 | 22400 | 2263 |
| 472 | 20241002 | 124800 | 21756854350 | 22500 | 22450 | 22500 | 22450 | 3182 |
| 473 | 20241002 | 124700 | 21685338750 | 22450 | 22500 | 22500 | 22450 | 3300 |
| 474 | 20241002 | 124600 | 21611132700 | 22450 | 22500 | 22550 | 22400 | 24094 |
| 475 | 20241002 | 124500 | 21069298850 | 22450 | 22500 | 22500 | 22450 | 3652 |
| 476 | 20241002 | 124400 | 20987137850 | 22500 | 22450 | 22500 | 22400 | 10463 |
| 477 | 20241002 | 124300 | 20752216300 | 22450 | 22450 | 22450 | 22400 | 1515 |
| 478 | 20241002 | 124200 | 20718205000 | 22400 | 22400 | 22450 | 22350 | 12979 |
| 479 | 20241002 | 124100 | 20427474600 | 22400 | 22400 | 22400 | 22350 | 1182 |
| 480 | 20241002 | 124000 | 20400999050 | 22350 | 22350 | 22400 | 22350 | 902 |
| 481 | 20241002 | 123900 | 20380796000 | 22400 | 22300 | 22400 | 22300 | 2609 |
| 482 | 20241002 | 123800 | 20322477250 | 22350 | 22350 | 22350 | 22300 | 142 |
| 483 | 20241002 | 123700 | 20319304500 | 22300 | 22350 | 22350 | 22300 | 2245 |
| 484 | 20241002 | 123600 | 20269130300 | 22350 | 22200 | 22350 | 22200 | 2356 |
| 485 | 20241002 | 123500 | 20216631200 | 22200 | 22200 | 22250 | 22200 | 641 |
| 486 | 20241002 | 123400 | 20202392800 | 22250 | 22200 | 22250 | 22200 | 1508 |
| 487 | 20241002 | 123300 | 20168885400 | 22250 | 22250 | 22300 | 22200 | 727 |
| 488 | 20241002 | 123200 | 20152706800 | 22300 | 22300 | 22300 | 22250 | 1054 |
| 489 | 20241002 | 123100 | 20129241600 | 22300 | 22250 | 22300 | 22250 | 2907 |
| 490 | 20241002 | 123000 | 20064550900 | 22300 | 22250 | 22300 | 22250 | 640 |
| 491 | 20241002 | 122900 | 20050297500 | 22300 | 22300 | 22300 | 22250 | 746 |
| 492 | 20241002 | 122800 | 20033680950 | 22350 | 22300 | 22350 | 22250 | 3701 |
| 493 | 20241002 | 122700 | 19951161650 | 22300 | 22350 | 22350 | 22300 | 818 |
| 494 | 20241002 | 122600 | 19932899900 | 22300 | 22350 | 22350 | 22300 | 1014 |
| 495 | 20241002 | 122500 | 19910259500 | 22300 | 22350 | 22350 | 22300 | 653 |
| 496 | 20241002 | 122400 | 19895669750 | 22350 | 22350 | 22350 | 22300 | 774 |
| 497 | 20241002 | 122300 | 19878371600 | 22350 | 22350 | 22350 | 22300 | 910 |
| 498 | 20241002 | 122200 | 19858037350 | 22350 | 22350 | 22350 | 22300 | 783 |
| 499 | 20241002 | 122100 | 19840556000 | 22300 | 22300 | 22350 | 22300 | 736 |
| 500 | 20241002 | 122000 | 19824115700 | 22300 | 22350 | 22350 | 22300 | 161 |
| 501 | 20241002 | 121900 | 19820519000 | 22350 | 22350 | 22350 | 22300 | 612 |
| 502 | 20241002 | 121800 | 19806845100 | 22350 | 22300 | 22350 | 22300 | 288 |
| 503 | 20241002 | 121700 | 19800409350 | 22350 | 22300 | 22350 | 22300 | 1330 |
| 504 | 20241002 | 121600 | 19770687500 | 22300 | 22300 | 22350 | 22300 | 1664 |
| 505 | 20241002 | 121500 | 19733565650 | 22300 | 22350 | 22350 | 22300 | 570 |
| 506 | 20241002 | 121400 | 19720846250 | 22300 | 22300 | 22350 | 22300 | 2014 |
| 507 | 20241002 | 121300 | 19675927600 | 22350 | 22300 | 22350 | 22300 | 699 |
| 508 | 20241002 | 121200 | 19660330300 | 22300 | 22350 | 22350 | 22300 | 534 |
| 509 | 20241002 | 121100 | 19648409150 | 22350 | 22300 | 22350 | 22250 | 782 |
| 510 | 20241002 | 121000 | 19630964300 | 22300 | 22300 | 22300 | 22250 | 656 |
| 511 | 20241002 | 120900 | 19616342800 | 22300 | 22350 | 22350 | 22250 | 2010 |
| 512 | 20241002 | 120800 | 19571512200 | 22350 | 22350 | 22350 | 22300 | 713 |
| 513 | 20241002 | 120700 | 19555580000 | 22350 | 22300 | 22350 | 22300 | 845 |
| 514 | 20241002 | 120600 | 19536711100 | 22350 | 22350 | 22350 | 22300 | 522 |
| 515 | 20241002 | 120500 | 19525045900 | 22350 | 22300 | 22350 | 22250 | 1425 |
| 516 | 20241002 | 120400 | 19493266100 | 22300 | 22300 | 22300 | 22250 | 475 |
| 517 | 20241002 | 120300 | 19482682550 | 22250 | 22250 | 22300 | 22250 | 1208 |
| 518 | 20241002 | 120200 | 19455747050 | 22300 | 22300 | 22300 | 22250 | 1276 |
| 519 | 20241002 | 120100 | 19427294750 | 22300 | 22300 | 22300 | 22250 | 2096 |
| 520 | 20241002 | 120000 | 19380555100 | 22300 | 22250 | 22300 | 22250 | 1359 |
| 521 | 20241002 | 115900 | 19350264750 | 22300 | 22200 | 22300 | 22200 | 263 |
| 522 | 20241002 | 115800 | 19344410800 | 22200 | 22250 | 22250 | 22200 | 437 |
| 523 | 20241002 | 115700 | 19334687950 | 22250 | 22250 | 22250 | 22200 | 565 |
| 524 | 20241002 | 115600 | 19322123300 | 22250 | 22250 | 22250 | 22200 | 316 |
| 525 | 20241002 | 115500 | 19315093100 | 22200 | 22200 | 22250 | 22200 | 1398 |
| 526 | 20241002 | 115400 | 19284017850 | 22250 | 22200 | 22250 | 22200 | 308 |
| 527 | 20241002 | 115300 | 19277175750 | 22250 | 22250 | 22250 | 22200 | 437 |
| 528 | 20241002 | 115200 | 19267461300 | 22200 | 22250 | 22250 | 22200 | 1170 |
| 529 | 20241002 | 115100 | 19241443250 | 22300 | 22300 | 22300 | 22250 | 491 |
| 530 | 20241002 | 115000 | 19230505500 | 22300 | 22250 | 22300 | 22200 | 755 |
| 531 | 20241002 | 114900 | 19213694000 | 22200 | 22250 | 22250 | 22200 | 1092 |
| 532 | 20241002 | 114800 | 19189403100 | 22250 | 22250 | 22250 | 22200 | 276 |
| 533 | 20241002 | 114700 | 19183262300 | 22200 | 22200 | 22250 | 22200 | 357 |
| 534 | 20241002 | 114600 | 19175327600 | 22200 | 22200 | 22250 | 22150 | 632 |
| 535 | 20241002 | 114500 | 19161273650 | 22150 | 22150 | 22200 | 22150 | 813 |
| 536 | 20241002 | 114400 | 19143226700 | 22150 | 22150 | 22200 | 22150 | 392 |
| 537 | 20241002 | 114300 | 19134529900 | 22200 | 22150 | 22200 | 22150 | 732 |
| 538 | 20241002 | 114200 | 19118281750 | 22150 | 22150 | 22200 | 22150 | 3094 |
| 539 | 20241002 | 114100 | 19049745200 | 22150 | 22200 | 22250 | 22150 | 787 |
| 540 | 20241002 | 114000 | 19032271450 | 22200 | 22250 | 22300 | 22200 | 374 |
| 541 | 20241002 | 113900 | 19023951250 | 22250 | 22200 | 22250 | 22200 | 1473 |
| 542 | 20241002 | 113800 | 18991177550 | 22250 | 22200 | 22250 | 22200 | 1756 |
| 543 | 20241002 | 113700 | 18952123800 | 22250 | 22250 | 22250 | 22200 | 1323 |
| 544 | 20241002 | 113600 | 18922715850 | 22250 | 22250 | 22250 | 22200 | 1186 |
| 545 | 20241002 | 113500 | 18896376600 | 22200 | 22150 | 22250 | 22150 | 381 |
| 546 | 20241002 | 113400 | 18887918950 | 22200 | 22150 | 22200 | 22150 | 419 |
| 547 | 20241002 | 113300 | 18878625150 | 22150 | 22200 | 22250 | 22150 | 439 |
| 548 | 20241002 | 113200 | 18868880050 | 22200 | 22200 | 22250 | 22200 | 848 |
| 549 | 20241002 | 113100 | 18850048050 | 22200 | 22200 | 22250 | 22200 | 341 |
| 550 | 20241002 | 113000 | 18842467050 | 22250 | 22250 | 22300 | 22200 | 5041 |
| 551 | 20241002 | 112900 | 18730212250 | 22250 | 22200 | 22250 | 22150 | 663 |
| 552 | 20241002 | 112800 | 18715473100 | 22200 | 22150 | 22200 | 22150 | 759 |
| 553 | 20241002 | 112700 | 18698634600 | 22150 | 22150 | 22150 | 22100 | 92 |
| 554 | 20241002 | 112600 | 18696598700 | 22150 | 22000 | 22200 | 22000 | 5767 |
| 555 | 20241002 | 112500 | 18569247700 | 22000 | 22050 | 22100 | 22000 | 2145 |
| 556 | 20241002 | 112400 | 18521956800 | 22050 | 22100 | 22150 | 22050 | 2841 |
| 557 | 20241002 | 112300 | 18459250150 | 22150 | 22150 | 22150 | 22100 | 698 |
| 558 | 20241002 | 112200 | 18443804050 | 22100 | 22150 | 22200 | 22050 | 2371 |
| 559 | 20241002 | 112100 | 18391410950 | 22150 | 22200 | 22250 | 22150 | 3288 |
| 560 | 20241002 | 112000 | 18318469950 | 22200 | 22200 | 22250 | 22200 | 635 |
| 561 | 20241002 | 111900 | 18304364400 | 22200 | 22250 | 22300 | 22200 | 1400 |
| 562 | 20241002 | 111800 | 18273210750 | 22300 | 22300 | 22300 | 22250 | 1122 |
| 563 | 20241002 | 111700 | 18248192350 | 22250 | 22300 | 22300 | 22250 | 395 |
| 564 | 20241002 | 111600 | 18239397100 | 22300 | 22250 | 22300 | 22250 | 1458 |
| 565 | 20241002 | 111500 | 18206937300 | 22250 | 22300 | 22350 | 22250 | 1683 |
| 566 | 20241002 | 111400 | 18169400450 | 22350 | 22300 | 22350 | 22300 | 707 |
| 567 | 20241002 | 111300 | 18153615400 | 22300 | 22400 | 22400 | 22300 | 708 |
| 568 | 20241002 | 111200 | 18137810050 | 22350 | 22400 | 22400 | 22300 | 4117 |
| 569 | 20241002 | 111100 | 18045760900 | 22400 | 22400 | 22450 | 22350 | 3139 |
| 570 | 20241002 | 111000 | 17975468000 | 22400 | 22450 | 22450 | 22350 | 2020 |
| 571 | 20241002 | 110900 | 17930233500 | 22400 | 22350 | 22400 | 22300 | 3019 |
| 572 | 20241002 | 110800 | 17862668850 | 22300 | 22300 | 22350 | 22300 | 1346 |
| 573 | 20241002 | 110700 | 17832615400 | 22300 | 22350 | 22400 | 22300 | 8884 |
| 574 | 20241002 | 110600 | 17634163150 | 22400 | 22350 | 22450 | 22300 | 10381 |
| 575 | 20241002 | 110500 | 17401810000 | 22300 | 22350 | 22400 | 22300 | 6006 |
| 576 | 20241002 | 110400 | 17267551450 | 22350 | 22250 | 22400 | 22200 | 13359 |
| 577 | 20241002 | 110300 | 16969507750 | 22250 | 22200 | 22250 | 22150 | 1807 |
| 578 | 20241002 | 110200 | 16929397900 | 22150 | 22100 | 22200 | 22100 | 3438 |
| 579 | 20241002 | 110100 | 16853214000 | 22100 | 22100 | 22150 | 22100 | 2274 |
| 580 | 20241002 | 110000 | 16802953400 | 22100 | 22150 | 22150 | 22050 | 710 |
| 581 | 20241002 | 105900 | 16787257600 | 22150 | 22050 | 22150 | 22050 | 1419 |
| 582 | 20241002 | 105800 | 16755877000 | 22050 | 22100 | 22100 | 22050 | 1548 |
| 583 | 20241002 | 105700 | 16721669200 | 22050 | 22000 | 22050 | 21950 | 1355 |
| 584 | 20241002 | 105600 | 16691879000 | 21950 | 22050 | 22100 | 21900 | 5549 |
| 585 | 20241002 | 105500 | 16569829450 | 22050 | 22050 | 22100 | 22050 | 820 |
| 586 | 20241002 | 105400 | 16551732850 | 22100 | 22100 | 22100 | 22050 | 2676 |
| 587 | 20241002 | 105300 | 16492632750 | 22100 | 22100 | 22150 | 22000 | 932 |
| 588 | 20241002 | 105200 | 16472065800 | 22150 | 22200 | 22200 | 22100 | 3730 |
| 589 | 20241002 | 105100 | 16389459350 | 22200 | 22100 | 22200 | 22100 | 2781 |
| 590 | 20241002 | 105000 | 16327834100 | 22100 | 22050 | 22150 | 22000 | 4524 |
| 591 | 20241002 | 104900 | 16227939350 | 22100 | 22100 | 22100 | 22050 | 1053 |
| 592 | 20241002 | 104800 | 16204708700 | 22050 | 22050 | 22100 | 22000 | 1549 |
| 593 | 20241002 | 104700 | 16170547200 | 22050 | 22050 | 22050 | 22000 | 1685 |
| 594 | 20241002 | 104600 | 16133395050 | 22050 | 21900 | 22050 | 21850 | 5950 |
| 595 | 20241002 | 104500 | 16002626100 | 21950 | 21900 | 21950 | 21900 | 1358 |
| 596 | 20241002 | 104400 | 15972876850 | 21900 | 21900 | 21950 | 21900 | 1747 |
| 597 | 20241002 | 104300 | 15934594650 | 21900 | 22050 | 22050 | 21900 | 2153 |
| 598 | 20241002 | 104200 | 15887312400 | 22050 | 22000 | 22050 | 22000 | 1653 |
| 599 | 20241002 | 104100 | 15850918850 | 22000 | 22000 | 22050 | 21950 | 3150 |
| 600 | 20241002 | 104000 | 15781613750 | 22000 | 22000 | 22050 | 22000 | 639 |
| 601 | 20241002 | 103900 | 15767533550 | 22050 | 21950 | 22100 | 21950 | 1376 |
| 602 | 20241002 | 103800 | 15737216450 | 21950 | 21950 | 22000 | 21950 | 1634 |
| 603 | 20241002 | 103700 | 15701347050 | 21950 | 21950 | 22000 | 21950 | 832 |
| 604 | 20241002 | 103600 | 15683058900 | 22000 | 22000 | 22050 | 21950 | 3096 |
| 605 | 20241002 | 103500 | 15614941600 | 22050 | 22000 | 22050 | 22000 | 1302 |
| 606 | 20241002 | 103400 | 15586267700 | 22000 | 22150 | 22150 | 22000 | 3579 |
| 607 | 20241002 | 103300 | 15507295850 | 22100 | 22050 | 22150 | 22050 | 2935 |
| 608 | 20241002 | 103200 | 15442432400 | 22100 | 22100 | 22150 | 22050 | 628 |
| 609 | 20241002 | 103100 | 15428563400 | 22050 | 22200 | 22200 | 22050 | 3002 |
| 610 | 20241002 | 103000 | 15362127800 | 22150 | 22200 | 22250 | 22150 | 7634 |
| 611 | 20241002 | 102900 | 15192590900 | 22200 | 22100 | 22200 | 22100 | 2569 |
| 612 | 20241002 | 102800 | 15135679800 | 22150 | 22150 | 22150 | 22100 | 1081 |
| 613 | 20241002 | 102700 | 15111760400 | 22150 | 22150 | 22150 | 22050 | 4145 |
| 614 | 20241002 | 102600 | 15020117400 | 22150 | 22200 | 22250 | 22100 | 13550 |
| 615 | 20241002 | 102500 | 14719679900 | 22200 | 22100 | 22200 | 22050 | 6980 |
| 616 | 20241002 | 102400 | 14565301850 | 22100 | 22000 | 22100 | 22000 | 2579 |
| 617 | 20241002 | 102300 | 14508347450 | 22000 | 22050 | 22100 | 22000 | 4080 |
| 618 | 20241002 | 102200 | 14418379250 | 22050 | 21900 | 22050 | 21900 | 3922 |
| 619 | 20241002 | 102100 | 14332178250 | 21900 | 22000 | 22000 | 21850 | 11412 |
| 620 | 20241002 | 102000 | 14082037450 | 22000 | 22100 | 22150 | 22000 | 8123 |
| 621 | 20241002 | 101900 | 13903027350 | 22050 | 22000 | 22050 | 22000 | 3806 |
| 622 | 20241002 | 101800 | 13819158650 | 22000 | 22100 | 22100 | 22000 | 2821 |
| 623 | 20241002 | 101700 | 13756936150 | 22100 | 22050 | 22100 | 22050 | 2930 |
| 624 | 20241002 | 101600 | 13692234350 | 22100 | 22100 | 22150 | 22100 | 4682 |
| 625 | 20241002 | 101500 | 13588713050 | 22150 | 22150 | 22200 | 22100 | 12548 |
| 626 | 20241002 | 101400 | 13310599000 | 22150 | 22100 | 22150 | 22050 | 1861 |
| 627 | 20241002 | 101300 | 13269425850 | 22100 | 22150 | 22150 | 22000 | 12095 |
| 628 | 20241002 | 101200 | 13002464900 | 22100 | 22000 | 22150 | 22000 | 11854 |
| 629 | 20241002 | 101100 | 12740691500 | 22050 | 22050 | 22050 | 21950 | 3364 |
| 630 | 20241002 | 101000 | 12666626950 | 22050 | 21900 | 22050 | 21900 | 8868 |
| 631 | 20241002 | 100900 | 12471840450 | 21950 | 21950 | 21950 | 21900 | 1329 |
| 632 | 20241002 | 100800 | 12442705050 | 21950 | 21900 | 21950 | 21850 | 1436 |
| 633 | 20241002 | 100700 | 12411248900 | 21850 | 21850 | 21950 | 21850 | 3686 |
| 634 | 20241002 | 100600 | 12330553400 | 21900 | 21950 | 21950 | 21800 | 7264 |
| 635 | 20241002 | 100500 | 12171762400 | 21950 | 21950 | 22100 | 21900 | 16081 |
| 636 | 20241002 | 100400 | 11817866700 | 21950 | 21950 | 22000 | 21950 | 2216 |
| 637 | 20241002 | 100300 | 11769126750 | 21950 | 21850 | 22000 | 21850 | 14755 |
| 638 | 20241002 | 100200 | 11445801200 | 21850 | 21900 | 21900 | 21800 | 6213 |
| 639 | 20241002 | 100100 | 11310124300 | 21900 | 21950 | 21950 | 21900 | 4617 |
| 640 | 20241002 | 100000 | 11208967400 | 21950 | 21950 | 22000 | 21850 | 14861 |
| 641 | 20241002 | 095900 | 10883230050 | 21900 | 21900 | 22000 | 21850 | 17583 |
| 642 | 20241002 | 095800 | 10497341400 | 21900 | 21700 | 21950 | 21650 | 29101 |
| 643 | 20241002 | 095700 | 9861413450 | 21700 | 21700 | 21750 | 21650 | 6030 |
| 644 | 20241002 | 095600 | 9730565350 | 21700 | 21500 | 21700 | 21450 | 8420 |
| 645 | 20241002 | 095500 | 9548906950 | 21550 | 21450 | 21550 | 21450 | 300 |
| 646 | 20241002 | 095400 | 9542446250 | 21550 | 21400 | 21550 | 21400 | 1594 |
| 647 | 20241002 | 095300 | 9508222900 | 21400 | 21350 | 21450 | 21350 | 1537 |
| 648 | 20241002 | 095200 | 9475297900 | 21350 | 21400 | 21400 | 21350 | 95 |
| 649 | 20241002 | 095100 | 9473266550 | 21400 | 21350 | 21400 | 21300 | 1857 |
| 650 | 20241002 | 095000 | 9433578150 | 21350 | 21350 | 21400 | 21300 | 6018 |
| 651 | 20241002 | 094900 | 9305092150 | 21400 | 21450 | 21450 | 21400 | 2410 |
| 652 | 20241002 | 094800 | 9253428550 | 21450 | 21350 | 21500 | 21350 | 1418 |
| 653 | 20241002 | 094700 | 9223071350 | 21350 | 21450 | 21450 | 21350 | 2476 |
| 654 | 20241002 | 094600 | 9170049050 | 21500 | 21400 | 21500 | 21400 | 2967 |
| 655 | 20241002 | 094500 | 9106322550 | 21400 | 21350 | 21450 | 21350 | 2113 |
| 656 | 20241002 | 094400 | 9061114150 | 21350 | 21300 | 21450 | 21300 | 1868 |
| 657 | 20241002 | 094300 | 9021236100 | 21300 | 21500 | 21550 | 21300 | 7914 |
| 658 | 20241002 | 094200 | 8851766400 | 21550 | 21600 | 21650 | 21550 | 2254 |
| 659 | 20241002 | 094100 | 8803150750 | 21600 | 21550 | 21600 | 21550 | 2298 |
| 660 | 20241002 | 094000 | 8753527700 | 21550 | 21550 | 21550 | 21500 | 1029 |
| 661 | 20241002 | 093900 | 8731372700 | 21500 | 21550 | 21550 | 21500 | 463 |
| 662 | 20241002 | 093800 | 8721408400 | 21550 | 21550 | 21550 | 21450 | 4417 |
| 663 | 20241002 | 093700 | 8626489300 | 21550 | 21550 | 21600 | 21500 | 4344 |
| 664 | 20241002 | 093600 | 8532812250 | 21550 | 21500 | 21600 | 21450 | 4773 |
| 665 | 20241002 | 093500 | 8429949700 | 21450 | 21500 | 21550 | 21450 | 2168 |
| 666 | 20241002 | 093400 | 8383337600 | 21500 | 21400 | 21500 | 21400 | 2350 |
| 667 | 20241002 | 093300 | 8332878950 | 21400 | 21400 | 21450 | 21400 | 2658 |
| 668 | 20241002 | 093200 | 8275981850 | 21400 | 21350 | 21450 | 21350 | 617 |
| 669 | 20241002 | 093100 | 8262778300 | 21350 | 21500 | 21500 | 21350 | 3024 |
| 670 | 20241002 | 093000 | 8198030250 | 21500 | 21550 | 21550 | 21450 | 2843 |
| 671 | 20241002 | 092900 | 8136921300 | 21500 | 21550 | 21600 | 21500 | 1697 |
| 672 | 20241002 | 092800 | 8100338750 | 21550 | 21550 | 21550 | 21500 | 1540 |
| 673 | 20241002 | 092700 | 8067172500 | 21500 | 21450 | 21550 | 21350 | 5718 |
| 674 | 20241002 | 092600 | 7944546800 | 21450 | 21500 | 21500 | 21400 | 5127 |
| 675 | 20241002 | 092500 | 7834677800 | 21550 | 21650 | 21650 | 21500 | 10490 |
| 676 | 20241002 | 092400 | 7608232750 | 21650 | 21400 | 21700 | 21350 | 6469 |
| 677 | 20241002 | 092300 | 7468751800 | 21300 | 21400 | 21400 | 21250 | 9875 |
| 678 | 20241002 | 092200 | 7258273500 | 21400 | 21350 | 21450 | 21350 | 3654 |
| 679 | 20241002 | 092100 | 7180097100 | 21400 | 21450 | 21450 | 21400 | 2058 |
| 680 | 20241002 | 092000 | 7136011350 | 21400 | 21350 | 21450 | 21350 | 3972 |
| 681 | 20241002 | 091900 | 7050994500 | 21350 | 21400 | 21400 | 21250 | 7852 |
| 682 | 20241002 | 091800 | 6883525500 | 21450 | 21350 | 21450 | 21300 | 4309 |
| 683 | 20241002 | 091700 | 6791534150 | 21300 | 21500 | 21550 | 21300 | 5731 |
| 684 | 20241002 | 091600 | 6668790400 | 21550 | 21500 | 21600 | 21450 | 2649 |
| 685 | 20241002 | 091500 | 6611730300 | 21550 | 21550 | 21700 | 21450 | 9573 |
| 686 | 20241002 | 091400 | 6405132050 | 21600 | 21650 | 21750 | 21600 | 20932 |
| 687 | 20241002 | 091300 | 5951150950 | 21650 | 21600 | 21800 | 21450 | 20312 |
| 688 | 20241002 | 091200 | 5510381000 | 21600 | 21600 | 21650 | 21400 | 24806 |
| 689 | 20241002 | 091100 | 4975908350 | 21600 | 21600 | 21900 | 21600 | 31244 |
| 690 | 20241002 | 091000 | 4296708500 | 21600 | 21500 | 21750 | 21400 | 30976 |
| 691 | 20241002 | 090900 | 3627992650 | 21500 | 21350 | 21600 | 21350 | 15862 |
| 692 | 20241002 | 090800 | 3286975200 | 21350 | 21200 | 21400 | 21050 | 10938 |
| 693 | 20241002 | 090700 | 3053782600 | 21200 | 21100 | 21200 | 20950 | 8806 |
| 694 | 20241002 | 090600 | 2868587550 | 21200 | 21250 | 21300 | 21000 | 15822 |
| 695 | 20241002 | 090500 | 2534226700 | 21300 | 21500 | 21500 | 21250 | 24797 |
| 696 | 20241002 | 090400 | 2003614550 | 21550 | 21350 | 21600 | 21150 | 17772 |
| 697 | 20241002 | 090300 | 1623556550 | 21350 | 21450 | 21450 | 21200 | 13595 |
| 698 | 20241002 | 090200 | 1333222500 | 21450 | 21150 | 21550 | 21150 | 29471 |
| 699 | 20241002 | 090100 | 702963550 | 21150 | 20800 | 21250 | 20750 | 18490 |
| 700 | 20241002 | 090000 | 314804250 | 20900 | 20600 | 20900 | 20550 | 14854 |