38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 3 | 20241004 | 203800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20241004 | 203700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20241004 | 203600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20241004 | 203500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20241004 | 203400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20241004 | 203300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20241004 | 203200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20241004 | 203100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20241004 | 203000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20241004 | 202900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20241004 | 202800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20241004 | 202700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20241004 | 202600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20241004 | 202500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20241004 | 202400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20241004 | 202300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20241004 | 202200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20241004 | 202100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20241004 | 202000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20241004 | 201900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20241004 | 201800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20241004 | 201700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20241004 | 201600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20241004 | 201500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20241004 | 201400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20241004 | 201300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20241004 | 201200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20241004 | 201100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20241004 | 201000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20241004 | 200900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 33 | 20241004 | 200800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20241004 | 200700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20241004 | 200600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20241004 | 200500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20241004 | 200400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20241004 | 200300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20241004 | 200200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20241004 | 200100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20241004 | 200000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20241004 | 195900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20241004 | 195800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20241004 | 195700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20241004 | 195600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20241004 | 195500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20241004 | 195400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20241004 | 195300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20241004 | 195200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20241004 | 195100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20241004 | 195000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20241004 | 194900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20241004 | 194800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20241004 | 194700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20241004 | 194600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20241004 | 194500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20241004 | 194400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20241004 | 194300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20241004 | 194200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20241004 | 194100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20241004 | 194000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20241004 | 193900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 63 | 20241004 | 193800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20241004 | 193700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20241004 | 193600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20241004 | 193500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20241004 | 193400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20241004 | 193300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20241004 | 193200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20241004 | 193100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20241004 | 193000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20241004 | 192900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20241004 | 192800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20241004 | 192700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20241004 | 192600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20241004 | 192500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20241004 | 192400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20241004 | 192300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20241004 | 192200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20241004 | 192100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20241004 | 192000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20241004 | 191900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20241004 | 191800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20241004 | 191700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20241004 | 191600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20241004 | 191500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20241004 | 191400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20241004 | 191300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20241004 | 191200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20241004 | 191100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20241004 | 191000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20241004 | 190900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 93 | 20241004 | 190800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20241004 | 190700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20241004 | 190600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20241004 | 190500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20241004 | 190400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20241004 | 190300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20241004 | 190200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20241004 | 190100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20241004 | 190000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20241004 | 185900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20241004 | 185800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20241004 | 185700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20241004 | 185600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20241004 | 185500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20241004 | 185400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20241004 | 185300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20241004 | 185200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20241004 | 185100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20241004 | 185000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20241004 | 184900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20241004 | 184800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20241004 | 184700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20241004 | 184600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20241004 | 184500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20241004 | 184400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20241004 | 184300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20241004 | 184200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20241004 | 184100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20241004 | 184000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20241004 | 183900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 123 | 20241004 | 183800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20241004 | 183700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20241004 | 183600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20241004 | 183500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20241004 | 183400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20241004 | 183300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20241004 | 183200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20241004 | 183100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20241004 | 183000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20241004 | 182900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20241004 | 182800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20241004 | 182700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20241004 | 182600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20241004 | 182500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20241004 | 182400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20241004 | 182300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20241004 | 182200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20241004 | 182100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20241004 | 182000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20241004 | 181900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20241004 | 181800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20241004 | 181700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20241004 | 181600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20241004 | 181500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20241004 | 181400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20241004 | 181300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20241004 | 181200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20241004 | 181100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20241004 | 181000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20241004 | 180900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 153 | 20241004 | 180800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20241004 | 180700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20241004 | 180600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20241004 | 180500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20241004 | 180400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20241004 | 180300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20241004 | 180200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20241004 | 180100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20241004 | 180000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20241004 | 175900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20241004 | 175800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20241004 | 175700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20241004 | 175600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20241004 | 175500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20241004 | 175400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20241004 | 175300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20241004 | 175200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20241004 | 175100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20241004 | 175000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20241004 | 174900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20241004 | 174800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20241004 | 174700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20241004 | 174600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20241004 | 174500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20241004 | 174400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20241004 | 174300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20241004 | 174200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20241004 | 174100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20241004 | 174000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20241004 | 173900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 183 | 20241004 | 173800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20241004 | 173700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20241004 | 173600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20241004 | 173500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20241004 | 173400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20241004 | 173300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20241004 | 173200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20241004 | 173100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20241004 | 173000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20241004 | 172900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20241004 | 172800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20241004 | 172700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20241004 | 172600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20241004 | 172500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20241004 | 172400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20241004 | 172300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20241004 | 172200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20241004 | 172100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20241004 | 172000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20241004 | 171900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20241004 | 171800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20241004 | 171700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20241004 | 171600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20241004 | 171500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20241004 | 171400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20241004 | 171300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20241004 | 171200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20241004 | 171100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20241004 | 171000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20241004 | 170900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 213 | 20241004 | 170800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20241004 | 170700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20241004 | 170600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20241004 | 170500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20241004 | 170400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20241004 | 170300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20241004 | 170200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20241004 | 170100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20241004 | 170000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20241004 | 165900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20241004 | 165800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20241004 | 165700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20241004 | 165600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20241004 | 165500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20241004 | 165400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20241004 | 165300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20241004 | 165200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20241004 | 165100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20241004 | 165000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20241004 | 164900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20241004 | 164800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20241004 | 164700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20241004 | 164600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20241004 | 164500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20241004 | 164400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20241004 | 164300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20241004 | 164200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20241004 | 164100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20241004 | 164000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20241004 | 163900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 243 | 20241004 | 163800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20241004 | 163700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20241004 | 163600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20241004 | 163500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20241004 | 163400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20241004 | 163300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20241004 | 163200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20241004 | 163100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20241004 | 163000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20241004 | 162900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20241004 | 162800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20241004 | 162700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20241004 | 162600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20241004 | 162500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20241004 | 162400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20241004 | 162300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20241004 | 162200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20241004 | 162100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20241004 | 162000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20241004 | 161900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20241004 | 161800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20241004 | 161700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20241004 | 161600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20241004 | 161500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20241004 | 161400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20241004 | 161300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20241004 | 161200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20241004 | 161100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20241004 | 161000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20241004 | 160900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 273 | 20241004 | 160800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20241004 | 160700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20241004 | 160600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20241004 | 160500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20241004 | 160400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20241004 | 160300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20241004 | 160200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20241004 | 160100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20241004 | 160000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20241004 | 155900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20241004 | 155800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20241004 | 155700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20241004 | 155600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20241004 | 155500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20241004 | 155400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20241004 | 155300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20241004 | 155200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20241004 | 155100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20241004 | 155000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20241004 | 154900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20241004 | 154800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20241004 | 154700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20241004 | 154600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20241004 | 154500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20241004 | 154400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20241004 | 154300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20241004 | 154200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20241004 | 154100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20241004 | 154000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20241004 | 153900 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 303 | 20241004 | 153800 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20241004 | 153700 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20241004 | 153600 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20241004 | 153500 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20241004 | 153400 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20241004 | 153300 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20241004 | 153200 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20241004 | 153100 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20241004 | 153000 | 22758783600 | 22100 | 22100 | 22100 | 22100 | 20996 |
| 312 | 20241004 | 152900 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20241004 | 152800 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20241004 | 152700 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20241004 | 152600 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20241004 | 152500 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20241004 | 152400 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20241004 | 152300 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20241004 | 152200 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20241004 | 152100 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20241004 | 152000 | 22294772000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20241004 | 151900 | 22294772000 | 22100 | 22100 | 22100 | 22050 | 6020 |
| 323 | 20241004 | 151800 | 22161747950 | 22100 | 22100 | 22150 | 22100 | 1859 |
| 324 | 20241004 | 151700 | 22120619900 | 22150 | 22100 | 22150 | 22100 | 1115 |
| 325 | 20241004 | 151600 | 22095954100 | 22150 | 22100 | 22150 | 22100 | 3821 |
| 326 | 20241004 | 151500 | 22011495000 | 22100 | 22150 | 22150 | 22100 | 4784 |
| 327 | 20241004 | 151400 | 21905639600 | 22100 | 22100 | 22150 | 22050 | 2159 |
| 328 | 20241004 | 151300 | 21857925350 | 22100 | 22100 | 22100 | 22050 | 2996 |
| 329 | 20241004 | 151200 | 21791775900 | 22050 | 22150 | 22150 | 22050 | 4985 |
| 330 | 20241004 | 151100 | 21681567250 | 22150 | 22200 | 22250 | 22100 | 7491 |
| 331 | 20241004 | 151000 | 21515555450 | 22250 | 22250 | 22250 | 22200 | 3265 |
| 332 | 20241004 | 150900 | 21442955500 | 22250 | 22250 | 22250 | 22200 | 4656 |
| 333 | 20241004 | 150800 | 21339457850 | 22250 | 22250 | 22300 | 22200 | 7350 |
| 334 | 20241004 | 150700 | 21176062350 | 22250 | 22200 | 22250 | 22150 | 3771 |
| 335 | 20241004 | 150600 | 21092347150 | 22150 | 22150 | 22200 | 22150 | 3647 |
| 336 | 20241004 | 150500 | 21011480650 | 22150 | 22200 | 22200 | 22150 | 6723 |
| 337 | 20241004 | 150400 | 20862458400 | 22200 | 22150 | 22200 | 22100 | 7481 |
| 338 | 20241004 | 150300 | 20696592300 | 22200 | 22150 | 22200 | 22150 | 2640 |
| 339 | 20241004 | 150200 | 20638087150 | 22100 | 22050 | 22150 | 22050 | 3095 |
| 340 | 20241004 | 150100 | 20569758900 | 22050 | 22050 | 22100 | 22000 | 8265 |
| 341 | 20241004 | 150000 | 20387379100 | 22050 | 22100 | 22150 | 22000 | 7167 |
| 342 | 20241004 | 145900 | 20229345300 | 22100 | 22000 | 22150 | 22000 | 5655 |
| 343 | 20241004 | 145800 | 20104420750 | 22000 | 22100 | 22150 | 21950 | 15438 |
| 344 | 20241004 | 145700 | 19763968100 | 22100 | 22100 | 22150 | 22050 | 7220 |
| 345 | 20241004 | 145600 | 19604431500 | 22100 | 22200 | 22250 | 22100 | 20037 |
| 346 | 20241004 | 145500 | 19159618800 | 22200 | 22000 | 22250 | 21900 | 17603 |
| 347 | 20241004 | 145400 | 18769798000 | 22000 | 22050 | 22200 | 21950 | 18481 |
| 348 | 20241004 | 145300 | 18361126150 | 22050 | 22050 | 22100 | 21900 | 19937 |
| 349 | 20241004 | 145200 | 17922099850 | 22050 | 21900 | 22100 | 21750 | 23413 |
| 350 | 20241004 | 145100 | 17408843450 | 21850 | 21400 | 22050 | 21400 | 41361 |
| 351 | 20241004 | 145000 | 16506824200 | 21400 | 21450 | 21450 | 21350 | 1562 |
| 352 | 20241004 | 144900 | 16473399850 | 21450 | 21450 | 21450 | 21400 | 117 |
| 353 | 20241004 | 144800 | 16470893050 | 21400 | 21400 | 21450 | 21400 | 2785 |
| 354 | 20241004 | 144700 | 16411213400 | 21350 | 21350 | 21350 | 21300 | 2375 |
| 355 | 20241004 | 144600 | 16360559450 | 21300 | 21300 | 21350 | 21300 | 365 |
| 356 | 20241004 | 144500 | 16352772450 | 21350 | 21350 | 21350 | 21300 | 2204 |
| 357 | 20241004 | 144400 | 16305739000 | 21400 | 21400 | 21400 | 21350 | 290 |
| 358 | 20241004 | 144300 | 16299545250 | 21400 | 21400 | 21400 | 21350 | 431 |
| 359 | 20241004 | 144200 | 16290341150 | 21350 | 21350 | 21350 | 21350 | 145 |
| 360 | 20241004 | 144100 | 16287245400 | 21400 | 21400 | 21400 | 21350 | 407 |
| 361 | 20241004 | 144000 | 16278537700 | 21400 | 21350 | 21400 | 21300 | 1842 |
| 362 | 20241004 | 143900 | 16239180400 | 21350 | 21500 | 21500 | 21350 | 6244 |
| 363 | 20241004 | 143800 | 16105330800 | 21500 | 21450 | 21500 | 21400 | 2136 |
| 364 | 20241004 | 143700 | 16059488250 | 21400 | 21400 | 21400 | 21400 | 161 |
| 365 | 20241004 | 143600 | 16056042850 | 21400 | 21400 | 21400 | 21350 | 4224 |
| 366 | 20241004 | 143500 | 15965660450 | 21400 | 21400 | 21400 | 21350 | 1961 |
| 367 | 20241004 | 143400 | 15923695600 | 21400 | 21400 | 21400 | 21350 | 1346 |
| 368 | 20241004 | 143300 | 15894900950 | 21400 | 21300 | 21400 | 21300 | 4553 |
| 369 | 20241004 | 143200 | 15797575750 | 21300 | 21250 | 21300 | 21250 | 4614 |
| 370 | 20241004 | 143100 | 15699362200 | 21250 | 21150 | 21250 | 21150 | 3241 |
| 371 | 20241004 | 143000 | 15630580850 | 21200 | 21150 | 21200 | 21150 | 186 |
| 372 | 20241004 | 142900 | 15626646850 | 21200 | 21100 | 21200 | 21100 | 2124 |
| 373 | 20241004 | 142800 | 15581728050 | 21150 | 21100 | 21150 | 21100 | 451 |
| 374 | 20241004 | 142700 | 15572207100 | 21150 | 21100 | 21150 | 21100 | 1267 |
| 375 | 20241004 | 142600 | 15545472600 | 21100 | 21050 | 21100 | 21050 | 1926 |
| 376 | 20241004 | 142500 | 15504855750 | 21050 | 21100 | 21100 | 21050 | 2625 |
| 377 | 20241004 | 142400 | 15449472500 | 21100 | 21150 | 21150 | 21100 | 3034 |
| 378 | 20241004 | 142300 | 15385410600 | 21150 | 21200 | 21200 | 21150 | 856 |
| 379 | 20241004 | 142200 | 15367297200 | 21150 | 21200 | 21250 | 21150 | 5718 |
| 380 | 20241004 | 142100 | 15246230900 | 21200 | 21200 | 21250 | 21200 | 3154 |
| 381 | 20241004 | 142000 | 15179355400 | 21250 | 21200 | 21250 | 21150 | 3151 |
| 382 | 20241004 | 141900 | 15112527600 | 21200 | 21250 | 21250 | 21200 | 4541 |
| 383 | 20241004 | 141800 | 15016252900 | 21200 | 21150 | 21200 | 21150 | 817 |
| 384 | 20241004 | 141700 | 14998958000 | 21150 | 21150 | 21150 | 21100 | 1795 |
| 385 | 20241004 | 141600 | 14960994900 | 21100 | 21200 | 21200 | 21100 | 1677 |
| 386 | 20241004 | 141500 | 14925526500 | 21200 | 21200 | 21200 | 21150 | 401 |
| 387 | 20241004 | 141400 | 14917030800 | 21200 | 21150 | 21250 | 21150 | 765 |
| 388 | 20241004 | 141300 | 14900792150 | 21150 | 21200 | 21200 | 21150 | 1982 |
| 389 | 20241004 | 141200 | 14858807550 | 21200 | 21150 | 21200 | 21150 | 543 |
| 390 | 20241004 | 141100 | 14847305850 | 21200 | 21150 | 21200 | 21150 | 454 |
| 391 | 20241004 | 141000 | 14837692800 | 21150 | 21150 | 21200 | 21150 | 293 |
| 392 | 20241004 | 140900 | 14831491800 | 21150 | 21200 | 21200 | 21150 | 1244 |
| 393 | 20241004 | 140800 | 14805177000 | 21200 | 21150 | 21200 | 21150 | 1528 |
| 394 | 20241004 | 140700 | 14772842600 | 21150 | 21150 | 21200 | 21100 | 9183 |
| 395 | 20241004 | 140600 | 14578692050 | 21200 | 21200 | 21200 | 21150 | 2125 |
| 396 | 20241004 | 140500 | 14533656600 | 21200 | 21250 | 21250 | 21200 | 851 |
| 397 | 20241004 | 140400 | 14515607850 | 21200 | 21200 | 21250 | 21200 | 858 |
| 398 | 20241004 | 140300 | 14497414050 | 21200 | 21200 | 21200 | 21150 | 1957 |
| 399 | 20241004 | 140200 | 14455935900 | 21200 | 21200 | 21200 | 21150 | 1186 |
| 400 | 20241004 | 140100 | 14430810900 | 21200 | 21200 | 21200 | 21150 | 755 |
| 401 | 20241004 | 140000 | 14414823450 | 21200 | 21200 | 21200 | 21150 | 1498 |
| 402 | 20241004 | 135900 | 14383127000 | 21200 | 21200 | 21200 | 21150 | 985 |
| 403 | 20241004 | 135800 | 14362245750 | 21250 | 21200 | 21250 | 21200 | 980 |
| 404 | 20241004 | 135700 | 14341440600 | 21250 | 21200 | 21250 | 21200 | 175 |
| 405 | 20241004 | 135600 | 14337727600 | 21200 | 21250 | 21250 | 21200 | 170 |
| 406 | 20241004 | 135500 | 14334122900 | 21250 | 21200 | 21250 | 21200 | 393 |
| 407 | 20241004 | 135400 | 14325785600 | 21200 | 21200 | 21250 | 21200 | 903 |
| 408 | 20241004 | 135300 | 14306636000 | 21250 | 21250 | 21250 | 21150 | 6522 |
| 409 | 20241004 | 135200 | 14168479350 | 21250 | 21250 | 21250 | 21200 | 4365 |
| 410 | 20241004 | 135100 | 14075893800 | 21250 | 21250 | 21250 | 21200 | 3607 |
| 411 | 20241004 | 135000 | 13999372850 | 21250 | 21300 | 21300 | 21200 | 8836 |
| 412 | 20241004 | 134900 | 13811563150 | 21300 | 21350 | 21350 | 21300 | 39 |
| 413 | 20241004 | 134800 | 13810731250 | 21300 | 21300 | 21300 | 21300 | 1166 |
| 414 | 20241004 | 134700 | 13785895450 | 21300 | 21300 | 21350 | 21300 | 5786 |
| 415 | 20241004 | 134600 | 13662550650 | 21300 | 21400 | 21400 | 21300 | 962 |
| 416 | 20241004 | 134500 | 13642046650 | 21400 | 21350 | 21400 | 21350 | 7505 |
| 417 | 20241004 | 134400 | 13481789850 | 21400 | 21500 | 21500 | 21400 | 9135 |
| 418 | 20241004 | 134300 | 13286268700 | 21450 | 21400 | 21450 | 21400 | 288 |
| 419 | 20241004 | 134200 | 13280095650 | 21450 | 21450 | 21450 | 21400 | 497 |
| 420 | 20241004 | 134100 | 13269450850 | 21450 | 21500 | 21500 | 21450 | 2256 |
| 421 | 20241004 | 134000 | 13221055100 | 21500 | 21500 | 21500 | 21500 | 135 |
| 422 | 20241004 | 133900 | 13218152600 | 21500 | 21500 | 21500 | 21500 | 150 |
| 423 | 20241004 | 133800 | 13214927600 | 21500 | 21450 | 21500 | 21450 | 227 |
| 424 | 20241004 | 133700 | 13210055400 | 21450 | 21500 | 21500 | 21450 | 158 |
| 425 | 20241004 | 133600 | 13206662300 | 21450 | 21450 | 21450 | 21400 | 570 |
| 426 | 20241004 | 133500 | 13194437550 | 21400 | 21450 | 21450 | 21400 | 514 |
| 427 | 20241004 | 133400 | 13183420150 | 21450 | 21400 | 21450 | 21400 | 157 |
| 428 | 20241004 | 133300 | 13180055250 | 21400 | 21400 | 21450 | 21400 | 148 |
| 429 | 20241004 | 133200 | 13176885300 | 21400 | 21450 | 21450 | 21400 | 325 |
| 430 | 20241004 | 133100 | 13169916350 | 21450 | 21450 | 21450 | 21450 | 71 |
| 431 | 20241004 | 133000 | 13168393400 | 21450 | 21450 | 21450 | 21450 | 78 |
| 432 | 20241004 | 132900 | 13166720300 | 21450 | 21450 | 21450 | 21450 | 1034 |
| 433 | 20241004 | 132800 | 13144541000 | 21450 | 21450 | 21500 | 21450 | 1724 |
| 434 | 20241004 | 132700 | 13107481500 | 21450 | 21400 | 21450 | 21400 | 827 |
| 435 | 20241004 | 132600 | 13089747350 | 21400 | 21400 | 21400 | 21400 | 9 |
| 436 | 20241004 | 132500 | 13089554750 | 21400 | 21400 | 21450 | 21400 | 123 |
| 437 | 20241004 | 132400 | 13086919700 | 21400 | 21400 | 21400 | 21400 | 732 |
| 438 | 20241004 | 132300 | 13071254900 | 21400 | 21400 | 21400 | 21400 | 1520 |
| 439 | 20241004 | 132200 | 13038726900 | 21450 | 21400 | 21450 | 21400 | 122 |
| 440 | 20241004 | 132100 | 13036114300 | 21400 | 21450 | 21450 | 21400 | 844 |
| 441 | 20241004 | 132000 | 13018027450 | 21450 | 21450 | 21450 | 21400 | 58 |
| 442 | 20241004 | 131900 | 13016784100 | 21450 | 21450 | 21450 | 21400 | 536 |
| 443 | 20241004 | 131800 | 13005296200 | 21450 | 21450 | 21450 | 21450 | 366 |
| 444 | 20241004 | 131700 | 12997445500 | 21450 | 21400 | 21450 | 21400 | 266 |
| 445 | 20241004 | 131600 | 12991746350 | 21400 | 21400 | 21400 | 21400 | 450 |
| 446 | 20241004 | 131500 | 12982116350 | 21400 | 21400 | 21450 | 21400 | 331 |
| 447 | 20241004 | 131400 | 12975023100 | 21400 | 21450 | 21450 | 21400 | 187 |
| 448 | 20241004 | 131300 | 12971016300 | 21450 | 21400 | 21450 | 21400 | 20 |
| 449 | 20241004 | 131200 | 12970588100 | 21450 | 21450 | 21450 | 21450 | 38 |
| 450 | 20241004 | 131100 | 12969773000 | 21450 | 21450 | 21450 | 21450 | 10 |
| 451 | 20241004 | 131000 | 12969558500 | 21400 | 21450 | 21450 | 21400 | 651 |
| 452 | 20241004 | 130900 | 12955625200 | 21450 | 21400 | 21450 | 21400 | 129 |
| 453 | 20241004 | 130800 | 12952860900 | 21400 | 21400 | 21400 | 21400 | 81 |
| 454 | 20241004 | 130700 | 12951127500 | 21450 | 21450 | 21450 | 21400 | 175 |
| 455 | 20241004 | 130600 | 12947380700 | 21450 | 21450 | 21450 | 21400 | 651 |
| 456 | 20241004 | 130500 | 12933449150 | 21400 | 21400 | 21450 | 21400 | 423 |
| 457 | 20241004 | 130400 | 12924389900 | 21450 | 21400 | 21450 | 21400 | 139 |
| 458 | 20241004 | 130300 | 12921411550 | 21450 | 21450 | 21450 | 21400 | 870 |
| 459 | 20241004 | 130200 | 12902750100 | 21450 | 21400 | 21450 | 21400 | 955 |
| 460 | 20241004 | 130100 | 12882302400 | 21400 | 21400 | 21450 | 21400 | 4151 |
| 461 | 20241004 | 130000 | 12793469250 | 21400 | 21450 | 21450 | 21400 | 292 |
| 462 | 20241004 | 125900 | 12787220400 | 21450 | 21450 | 21450 | 21450 | 351 |
| 463 | 20241004 | 125800 | 12779691450 | 21450 | 21450 | 21450 | 21400 | 1618 |
| 464 | 20241004 | 125700 | 12745014700 | 21450 | 21450 | 21450 | 21450 | 1403 |
| 465 | 20241004 | 125600 | 12714920350 | 21450 | 21450 | 21450 | 21450 | 248 |
| 466 | 20241004 | 125500 | 12709600750 | 21450 | 21450 | 21450 | 21450 | 2628 |
| 467 | 20241004 | 125400 | 12653230150 | 21450 | 21450 | 21450 | 21400 | 486 |
| 468 | 20241004 | 125300 | 12642810950 | 21450 | 21450 | 21450 | 21400 | 662 |
| 469 | 20241004 | 125200 | 12628623150 | 21450 | 21400 | 21450 | 21400 | 32 |
| 470 | 20241004 | 125100 | 12627937500 | 21450 | 21450 | 21450 | 21400 | 218 |
| 471 | 20241004 | 125000 | 12623267700 | 21400 | 21450 | 21450 | 21400 | 75 |
| 472 | 20241004 | 124900 | 12621660950 | 21400 | 21450 | 21500 | 21400 | 300 |
| 473 | 20241004 | 124800 | 12615233800 | 21450 | 21450 | 21450 | 21400 | 473 |
| 474 | 20241004 | 124700 | 12605088700 | 21450 | 21450 | 21450 | 21400 | 2427 |
| 475 | 20241004 | 124600 | 12553030700 | 21450 | 21400 | 21450 | 21400 | 114 |
| 476 | 20241004 | 124500 | 12550590950 | 21400 | 21400 | 21450 | 21400 | 412 |
| 477 | 20241004 | 124400 | 12541773650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 478 | 20241004 | 124300 | 12541773650 | 21450 | 21450 | 21450 | 21450 | 121 |
| 479 | 20241004 | 124200 | 12539178200 | 21450 | 21450 | 21450 | 21400 | 132 |
| 480 | 20241004 | 124100 | 12536353100 | 21400 | 21450 | 21500 | 21400 | 1556 |
| 481 | 20241004 | 124000 | 12502986500 | 21500 | 21500 | 21500 | 21450 | 195 |
| 482 | 20241004 | 123900 | 12498794300 | 21500 | 21500 | 21500 | 21500 | 15 |
| 483 | 20241004 | 123800 | 12498471800 | 21500 | 21450 | 21500 | 21450 | 355 |
| 484 | 20241004 | 123700 | 12490840050 | 21500 | 21450 | 21500 | 21450 | 382 |
| 485 | 20241004 | 123600 | 12482631800 | 21450 | 21500 | 21500 | 21450 | 153 |
| 486 | 20241004 | 123500 | 12479344100 | 21500 | 21500 | 21500 | 21500 | 813 |
| 487 | 20241004 | 123400 | 12461864600 | 21450 | 21450 | 21500 | 21450 | 269 |
| 488 | 20241004 | 123300 | 12456084550 | 21500 | 21500 | 21500 | 21450 | 418 |
| 489 | 20241004 | 123200 | 12447103400 | 21450 | 21450 | 21450 | 21450 | 85 |
| 490 | 20241004 | 123100 | 12445280150 | 21500 | 21400 | 21500 | 21400 | 274 |
| 491 | 20241004 | 123000 | 12439403200 | 21400 | 21450 | 21450 | 21400 | 336 |
| 492 | 20241004 | 122900 | 12432202650 | 21450 | 21450 | 21450 | 21450 | 234 |
| 493 | 20241004 | 122800 | 12427183350 | 21450 | 21400 | 21450 | 21400 | 181 |
| 494 | 20241004 | 122700 | 12423304750 | 21350 | 21400 | 21400 | 21350 | 7365 |
| 495 | 20241004 | 122600 | 12265946950 | 21400 | 21400 | 21400 | 21350 | 875 |
| 496 | 20241004 | 122500 | 12247264350 | 21400 | 21350 | 21400 | 21350 | 634 |
| 497 | 20241004 | 122400 | 12233723500 | 21350 | 21400 | 21400 | 21350 | 1070 |
| 498 | 20241004 | 122300 | 12210870500 | 21400 | 21400 | 21400 | 21350 | 786 |
| 499 | 20241004 | 122200 | 12194054500 | 21400 | 21400 | 21400 | 21350 | 201 |
| 500 | 20241004 | 122100 | 12189758100 | 21400 | 21400 | 21400 | 21350 | 1377 |
| 501 | 20241004 | 122000 | 12160328950 | 21400 | 21450 | 21450 | 21350 | 1257 |
| 502 | 20241004 | 121900 | 12133428250 | 21450 | 21400 | 21450 | 21400 | 589 |
| 503 | 20241004 | 121800 | 12120796600 | 21450 | 21350 | 21450 | 21350 | 1793 |
| 504 | 20241004 | 121700 | 12082426050 | 21350 | 21400 | 21400 | 21350 | 201 |
| 505 | 20241004 | 121600 | 12078133950 | 21350 | 21350 | 21400 | 21350 | 1030 |
| 506 | 20241004 | 121500 | 12056137500 | 21300 | 21350 | 21350 | 21300 | 834 |
| 507 | 20241004 | 121400 | 12038349000 | 21350 | 21350 | 21350 | 21350 | 90 |
| 508 | 20241004 | 121300 | 12036427500 | 21350 | 21350 | 21350 | 21350 | 487 |
| 509 | 20241004 | 121200 | 12026030050 | 21350 | 21350 | 21400 | 21350 | 1087 |
| 510 | 20241004 | 121100 | 12002822550 | 21350 | 21400 | 21400 | 21350 | 2450 |
| 511 | 20241004 | 121000 | 11950416900 | 21400 | 21450 | 21450 | 21400 | 2788 |
| 512 | 20241004 | 120900 | 11890633850 | 21450 | 21450 | 21500 | 21450 | 149 |
| 513 | 20241004 | 120800 | 11887436800 | 21500 | 21450 | 21500 | 21450 | 75 |
| 514 | 20241004 | 120700 | 11885825300 | 21450 | 21550 | 21600 | 21450 | 983 |
| 515 | 20241004 | 120600 | 11864668350 | 21550 | 21500 | 21550 | 21500 | 975 |
| 516 | 20241004 | 120500 | 11843657850 | 21500 | 21500 | 21550 | 21500 | 2093 |
| 517 | 20241004 | 120400 | 11798657850 | 21500 | 21500 | 21500 | 21450 | 265 |
| 518 | 20241004 | 120300 | 11792960900 | 21500 | 21400 | 21500 | 21400 | 2843 |
| 519 | 20241004 | 120200 | 11731960100 | 21400 | 21450 | 21450 | 21400 | 66 |
| 520 | 20241004 | 120100 | 11730545150 | 21400 | 21400 | 21400 | 21400 | 495 |
| 521 | 20241004 | 120000 | 11719952150 | 21400 | 21450 | 21450 | 21400 | 416 |
| 522 | 20241004 | 115900 | 11711044250 | 21450 | 21450 | 21500 | 21400 | 394 |
| 523 | 20241004 | 115800 | 11702597600 | 21450 | 21450 | 21450 | 21450 | 430 |
| 524 | 20241004 | 115700 | 11693374100 | 21450 | 21450 | 21450 | 21400 | 504 |
| 525 | 20241004 | 115600 | 11682585800 | 21450 | 21400 | 21450 | 21400 | 1676 |
| 526 | 20241004 | 115500 | 11646657400 | 21400 | 21400 | 21400 | 21350 | 324 |
| 527 | 20241004 | 115400 | 11639729950 | 21400 | 21450 | 21450 | 21350 | 367 |
| 528 | 20241004 | 115300 | 11631874950 | 21400 | 21400 | 21400 | 21400 | 913 |
| 529 | 20241004 | 115200 | 11612336750 | 21350 | 21400 | 21450 | 21350 | 2070 |
| 530 | 20241004 | 115100 | 11568119650 | 21450 | 21400 | 21450 | 21350 | 237 |
| 531 | 20241004 | 115000 | 11563056000 | 21400 | 21400 | 21400 | 21350 | 987 |
| 532 | 20241004 | 114900 | 11541938550 | 21400 | 21400 | 21400 | 21350 | 410 |
| 533 | 20241004 | 114800 | 11533170700 | 21400 | 21400 | 21450 | 21400 | 496 |
| 534 | 20241004 | 114700 | 11522554850 | 21450 | 21400 | 21450 | 21350 | 1243 |
| 535 | 20241004 | 114600 | 11495954150 | 21400 | 21350 | 21400 | 21350 | 381 |
| 536 | 20241004 | 114500 | 11487814600 | 21350 | 21450 | 21450 | 21350 | 3639 |
| 537 | 20241004 | 114400 | 11410009850 | 21400 | 21450 | 21450 | 21400 | 155 |
| 538 | 20241004 | 114300 | 11406690500 | 21450 | 21450 | 21450 | 21450 | 486 |
| 539 | 20241004 | 114200 | 11396265800 | 21500 | 21450 | 21500 | 21400 | 883 |
| 540 | 20241004 | 114100 | 11377297150 | 21450 | 21450 | 21500 | 21450 | 848 |
| 541 | 20241004 | 114000 | 11359107450 | 21450 | 21500 | 21500 | 21450 | 1259 |
| 542 | 20241004 | 113900 | 11332098750 | 21500 | 21500 | 21500 | 21450 | 913 |
| 543 | 20241004 | 113800 | 11312494500 | 21500 | 21500 | 21500 | 21450 | 2287 |
| 544 | 20241004 | 113700 | 11263339800 | 21450 | 21450 | 21500 | 21450 | 700 |
| 545 | 20241004 | 113600 | 11248323200 | 21450 | 21450 | 21500 | 21400 | 1260 |
| 546 | 20241004 | 113500 | 11221265900 | 21450 | 21400 | 21500 | 21400 | 4120 |
| 547 | 20241004 | 113400 | 11133075350 | 21400 | 21350 | 21400 | 21350 | 384 |
| 548 | 20241004 | 113300 | 11124868950 | 21350 | 21350 | 21400 | 21350 | 1590 |
| 549 | 20241004 | 113200 | 11090921250 | 21300 | 21350 | 21350 | 21300 | 254 |
| 550 | 20241004 | 113100 | 11085505250 | 21350 | 21300 | 21350 | 21300 | 2687 |
| 551 | 20241004 | 113000 | 11028272100 | 21350 | 21350 | 21350 | 21300 | 2193 |
| 552 | 20241004 | 112900 | 10981560550 | 21350 | 21350 | 21400 | 21300 | 1075 |
| 553 | 20241004 | 112800 | 10958605250 | 21350 | 21300 | 21400 | 21300 | 3663 |
| 554 | 20241004 | 112700 | 10880394900 | 21350 | 21350 | 21400 | 21250 | 7064 |
| 555 | 20241004 | 112600 | 10729788750 | 21350 | 21300 | 21350 | 21250 | 3080 |
| 556 | 20241004 | 112500 | 10664203600 | 21300 | 21350 | 21400 | 21300 | 1090 |
| 557 | 20241004 | 112400 | 10640979950 | 21350 | 21350 | 21350 | 21250 | 2315 |
| 558 | 20241004 | 112300 | 10591679500 | 21250 | 21400 | 21450 | 21250 | 18582 |
| 559 | 20241004 | 112200 | 10195019250 | 21400 | 21400 | 21450 | 21350 | 7819 |
| 560 | 20241004 | 112100 | 10027703350 | 21400 | 21550 | 21550 | 21400 | 3189 |
| 561 | 20241004 | 112000 | 9959295800 | 21500 | 21500 | 21550 | 21500 | 683 |
| 562 | 20241004 | 111900 | 9944610900 | 21500 | 21500 | 21550 | 21500 | 260 |
| 563 | 20241004 | 111800 | 9939020750 | 21500 | 21500 | 21550 | 21450 | 923 |
| 564 | 20241004 | 111700 | 9919187550 | 21500 | 21500 | 21500 | 21450 | 2133 |
| 565 | 20241004 | 111600 | 9873333050 | 21500 | 21550 | 21550 | 21450 | 2557 |
| 566 | 20241004 | 111500 | 9818385300 | 21500 | 21550 | 21600 | 21500 | 11704 |
| 567 | 20241004 | 111400 | 9566613700 | 21550 | 21550 | 21600 | 21550 | 647 |
| 568 | 20241004 | 111300 | 9552670350 | 21550 | 21550 | 21600 | 21500 | 2081 |
| 569 | 20241004 | 111200 | 9507837000 | 21550 | 21550 | 21550 | 21550 | 855 |
| 570 | 20241004 | 111100 | 9489411750 | 21550 | 21600 | 21600 | 21550 | 2635 |
| 571 | 20241004 | 111000 | 9432600300 | 21600 | 21550 | 21600 | 21550 | 1179 |
| 572 | 20241004 | 110900 | 9407184500 | 21600 | 21550 | 21600 | 21550 | 727 |
| 573 | 20241004 | 110800 | 9391496800 | 21600 | 21600 | 21600 | 21600 | 3022 |
| 574 | 20241004 | 110700 | 9326221600 | 21600 | 21650 | 21650 | 21600 | 437 |
| 575 | 20241004 | 110600 | 9316767600 | 21650 | 21600 | 21650 | 21600 | 1374 |
| 576 | 20241004 | 110500 | 9287076750 | 21600 | 21650 | 21650 | 21600 | 1892 |
| 577 | 20241004 | 110400 | 9246115500 | 21650 | 21700 | 21700 | 21650 | 1788 |
| 578 | 20241004 | 110300 | 9207353250 | 21750 | 21750 | 21750 | 21700 | 3047 |
| 579 | 20241004 | 110200 | 9141090700 | 21750 | 21750 | 21800 | 21750 | 462 |
| 580 | 20241004 | 110100 | 9131041500 | 21800 | 21800 | 21800 | 21750 | 379 |
| 581 | 20241004 | 110000 | 9122780650 | 21800 | 21750 | 21800 | 21750 | 489 |
| 582 | 20241004 | 105900 | 9112135600 | 21750 | 21750 | 21750 | 21750 | 179 |
| 583 | 20241004 | 105800 | 9108242350 | 21750 | 21750 | 21800 | 21750 | 286 |
| 584 | 20241004 | 105700 | 9102011850 | 21800 | 21800 | 21800 | 21750 | 1311 |
| 585 | 20241004 | 105600 | 9073495450 | 21800 | 21750 | 21800 | 21700 | 573 |
| 586 | 20241004 | 105500 | 9061022000 | 21750 | 21700 | 21750 | 21700 | 1219 |
| 587 | 20241004 | 105400 | 9034567400 | 21650 | 21700 | 21700 | 21650 | 1855 |
| 588 | 20241004 | 105300 | 8994335450 | 21700 | 21700 | 21700 | 21650 | 459 |
| 589 | 20241004 | 105200 | 8984377000 | 21700 | 21700 | 21700 | 21650 | 675 |
| 590 | 20241004 | 105100 | 8969747800 | 21700 | 21700 | 21700 | 21700 | 832 |
| 591 | 20241004 | 105000 | 8951693400 | 21750 | 21700 | 21750 | 21700 | 47 |
| 592 | 20241004 | 104900 | 8950673000 | 21700 | 21700 | 21700 | 21650 | 1510 |
| 593 | 20241004 | 104800 | 8917910000 | 21700 | 21600 | 21700 | 21600 | 1301 |
| 594 | 20241004 | 104700 | 8889742450 | 21600 | 21650 | 21650 | 21600 | 478 |
| 595 | 20241004 | 104600 | 8879413000 | 21650 | 21600 | 21650 | 21600 | 1391 |
| 596 | 20241004 | 104500 | 8849332800 | 21600 | 21550 | 21600 | 21550 | 848 |
| 597 | 20241004 | 104400 | 8831056500 | 21650 | 21750 | 21750 | 21550 | 14263 |
| 598 | 20241004 | 104300 | 8523072700 | 21750 | 21750 | 21750 | 21750 | 853 |
| 599 | 20241004 | 104200 | 8504519950 | 21750 | 21650 | 21750 | 21650 | 504 |
| 600 | 20241004 | 104100 | 8493580350 | 21650 | 21750 | 21750 | 21650 | 4054 |
| 601 | 20241004 | 104000 | 8405657900 | 21750 | 21700 | 21750 | 21700 | 670 |
| 602 | 20241004 | 103900 | 8391087200 | 21700 | 21750 | 21750 | 21700 | 156 |
| 603 | 20241004 | 103800 | 8387699750 | 21750 | 21750 | 21750 | 21750 | 1454 |
| 604 | 20241004 | 103700 | 8356075250 | 21750 | 21750 | 21750 | 21750 | 515 |
| 605 | 20241004 | 103600 | 8344874000 | 21750 | 21750 | 21800 | 21750 | 856 |
| 606 | 20241004 | 103500 | 8326244100 | 21750 | 21700 | 21750 | 21700 | 402 |
| 607 | 20241004 | 103400 | 8317504600 | 21750 | 21650 | 21750 | 21600 | 4204 |
| 608 | 20241004 | 103300 | 8226394850 | 21650 | 21650 | 21750 | 21650 | 5678 |
| 609 | 20241004 | 103200 | 8103336700 | 21650 | 21650 | 21700 | 21600 | 1765 |
| 610 | 20241004 | 103100 | 8065138400 | 21650 | 21750 | 21750 | 21650 | 10946 |
| 611 | 20241004 | 103000 | 7827764200 | 21800 | 21750 | 21800 | 21750 | 166 |
| 612 | 20241004 | 102900 | 7824152050 | 21750 | 21750 | 21800 | 21750 | 186 |
| 613 | 20241004 | 102800 | 7820106500 | 21800 | 21800 | 21800 | 21750 | 787 |
| 614 | 20241004 | 102700 | 7802982200 | 21800 | 21750 | 21800 | 21750 | 710 |
| 615 | 20241004 | 102600 | 7787507400 | 21750 | 21850 | 21850 | 21750 | 1874 |
| 616 | 20241004 | 102500 | 7746640100 | 21850 | 21800 | 21850 | 21800 | 205 |
| 617 | 20241004 | 102400 | 7742169050 | 21850 | 21850 | 21850 | 21850 | 201 |
| 618 | 20241004 | 102300 | 7737777200 | 21800 | 21850 | 21850 | 21800 | 427 |
| 619 | 20241004 | 102200 | 7728453550 | 21850 | 21850 | 21850 | 21800 | 285 |
| 620 | 20241004 | 102100 | 7722226600 | 21800 | 21850 | 21850 | 21800 | 409 |
| 621 | 20241004 | 102000 | 7713300800 | 21800 | 21850 | 21850 | 21800 | 601 |
| 622 | 20241004 | 101900 | 7700173950 | 21850 | 21800 | 21850 | 21800 | 347 |
| 623 | 20241004 | 101800 | 7692608900 | 21800 | 21850 | 21850 | 21800 | 51 |
| 624 | 20241004 | 101700 | 7691497000 | 21850 | 21850 | 21850 | 21800 | 340 |
| 625 | 20241004 | 101600 | 7684074500 | 21800 | 21900 | 21900 | 21800 | 866 |
| 626 | 20241004 | 101500 | 7665187700 | 21800 | 21850 | 21900 | 21800 | 2082 |
| 627 | 20241004 | 101400 | 7619706300 | 21850 | 21850 | 21900 | 21750 | 1486 |
| 628 | 20241004 | 101300 | 7587303950 | 21850 | 21850 | 21850 | 21800 | 599 |
| 629 | 20241004 | 101200 | 7574223100 | 21800 | 21850 | 21850 | 21800 | 377 |
| 630 | 20241004 | 101100 | 7565998800 | 21900 | 21750 | 21950 | 21750 | 3635 |
| 631 | 20241004 | 101000 | 7486552900 | 21750 | 21800 | 21800 | 21750 | 1586 |
| 632 | 20241004 | 100900 | 7452048800 | 21750 | 21750 | 21750 | 21750 | 197 |
| 633 | 20241004 | 100800 | 7447764050 | 21800 | 21750 | 21800 | 21700 | 321 |
| 634 | 20241004 | 100700 | 7440782800 | 21750 | 21700 | 21750 | 21650 | 6513 |
| 635 | 20241004 | 100600 | 7299469500 | 21700 | 21700 | 21750 | 21700 | 296 |
| 636 | 20241004 | 100500 | 7293039200 | 21750 | 21800 | 21800 | 21700 | 12115 |
| 637 | 20241004 | 100400 | 7029617200 | 21800 | 21800 | 21800 | 21750 | 704 |
| 638 | 20241004 | 100300 | 7014287700 | 21800 | 21800 | 21800 | 21750 | 1322 |
| 639 | 20241004 | 100200 | 6985479800 | 21800 | 21950 | 21950 | 21750 | 5053 |
| 640 | 20241004 | 100100 | 6875191900 | 21900 | 21900 | 21900 | 21900 | 462 |
| 641 | 20241004 | 100000 | 6865074100 | 21900 | 21900 | 21950 | 21850 | 480 |
| 642 | 20241004 | 095900 | 6854572150 | 21900 | 21850 | 21900 | 21850 | 2452 |
| 643 | 20241004 | 095800 | 6800937850 | 21850 | 21850 | 21850 | 21800 | 1963 |
| 644 | 20241004 | 095700 | 6758051400 | 21900 | 21900 | 21900 | 21850 | 1334 |
| 645 | 20241004 | 095600 | 6728897350 | 21850 | 21850 | 21850 | 21850 | 1595 |
| 646 | 20241004 | 095500 | 6694046600 | 21900 | 21900 | 21900 | 21800 | 1503 |
| 647 | 20241004 | 095400 | 6661201200 | 21900 | 21850 | 21900 | 21850 | 176 |
| 648 | 20241004 | 095300 | 6657349400 | 21850 | 21850 | 21850 | 21800 | 2389 |
| 649 | 20241004 | 095200 | 6605214900 | 21900 | 21950 | 21950 | 21850 | 3893 |
| 650 | 20241004 | 095100 | 6519993050 | 21950 | 21900 | 21950 | 21900 | 1695 |
| 651 | 20241004 | 095000 | 6482857550 | 21900 | 21850 | 21900 | 21800 | 813 |
| 652 | 20241004 | 094900 | 6465099650 | 21850 | 21850 | 21850 | 21800 | 464 |
| 653 | 20241004 | 094800 | 6454966400 | 21850 | 21800 | 21850 | 21800 | 2158 |
| 654 | 20241004 | 094700 | 6407889400 | 21800 | 21800 | 21800 | 21750 | 908 |
| 655 | 20241004 | 094600 | 6388126000 | 21700 | 21700 | 21800 | 21700 | 2108 |
| 656 | 20241004 | 094500 | 6342271850 | 21700 | 21700 | 21700 | 21700 | 1366 |
| 657 | 20241004 | 094400 | 6312629650 | 21750 | 21700 | 21750 | 21700 | 651 |
| 658 | 20241004 | 094300 | 6298489350 | 21750 | 21800 | 21800 | 21700 | 580 |
| 659 | 20241004 | 094200 | 6285870500 | 21800 | 21750 | 21850 | 21700 | 1145 |
| 660 | 20241004 | 094100 | 6260961150 | 21850 | 21700 | 21850 | 21650 | 8077 |
| 661 | 20241004 | 094000 | 6085744350 | 21700 | 21800 | 21850 | 21700 | 4554 |
| 662 | 20241004 | 093900 | 5986602400 | 21800 | 21850 | 21850 | 21800 | 1809 |
| 663 | 20241004 | 093800 | 5947123000 | 21850 | 21850 | 21900 | 21800 | 610 |
| 664 | 20241004 | 093700 | 5933795750 | 21800 | 21850 | 21850 | 21800 | 167 |
| 665 | 20241004 | 093600 | 5930153800 | 21850 | 21850 | 21900 | 21850 | 1942 |
| 666 | 20241004 | 093500 | 5887716800 | 21850 | 21900 | 21900 | 21850 | 1265 |
| 667 | 20241004 | 093400 | 5860016800 | 21950 | 21900 | 21950 | 21850 | 2639 |
| 668 | 20241004 | 093300 | 5802219950 | 21900 | 21900 | 21950 | 21900 | 713 |
| 669 | 20241004 | 093200 | 5786591550 | 21900 | 21850 | 21900 | 21850 | 1284 |
| 670 | 20241004 | 093100 | 5758533500 | 21900 | 21900 | 21950 | 21850 | 1001 |
| 671 | 20241004 | 093000 | 5736614700 | 21850 | 21800 | 21900 | 21800 | 1525 |
| 672 | 20241004 | 092900 | 5703315600 | 21850 | 21900 | 21900 | 21850 | 3555 |
| 673 | 20241004 | 092800 | 5625624950 | 21900 | 21950 | 21950 | 21850 | 1756 |
| 674 | 20241004 | 092700 | 5587170700 | 21950 | 22000 | 22000 | 21900 | 7014 |
| 675 | 20241004 | 092600 | 5433275100 | 22000 | 21900 | 22000 | 21900 | 2773 |
| 676 | 20241004 | 092500 | 5372325250 | 21900 | 21800 | 21900 | 21750 | 3738 |
| 677 | 20241004 | 092400 | 5290681050 | 21800 | 21750 | 21850 | 21700 | 7557 |
| 678 | 20241004 | 092300 | 5126014000 | 21750 | 21750 | 21800 | 21700 | 2045 |
| 679 | 20241004 | 092200 | 5081539900 | 21750 | 21750 | 21800 | 21750 | 1774 |
| 680 | 20241004 | 092100 | 5042936450 | 21750 | 21650 | 21800 | 21600 | 11650 |
| 681 | 20241004 | 092000 | 4790165600 | 21700 | 21900 | 21900 | 21650 | 8703 |
| 682 | 20241004 | 091900 | 4600808250 | 21900 | 21850 | 21900 | 21850 | 4178 |
| 683 | 20241004 | 091800 | 4509515000 | 21900 | 21900 | 21900 | 21800 | 6870 |
| 684 | 20241004 | 091700 | 4359445300 | 21850 | 21900 | 21950 | 21850 | 8338 |
| 685 | 20241004 | 091600 | 4176988300 | 21950 | 22100 | 22100 | 21900 | 9410 |
| 686 | 20241004 | 091500 | 3970299650 | 22100 | 22100 | 22150 | 22050 | 3209 |
| 687 | 20241004 | 091400 | 3899431550 | 22100 | 22050 | 22200 | 22050 | 2002 |
| 688 | 20241004 | 091300 | 3855223050 | 22200 | 22250 | 22350 | 22050 | 5148 |
| 689 | 20241004 | 091200 | 3741060050 | 22250 | 22100 | 22250 | 22050 | 2123 |
| 690 | 20241004 | 091100 | 3694065550 | 22100 | 22150 | 22150 | 22050 | 1790 |
| 691 | 20241004 | 091000 | 3654513150 | 22100 | 22050 | 22200 | 22000 | 3503 |
| 692 | 20241004 | 090900 | 3577097250 | 22050 | 22150 | 22200 | 21950 | 6019 |
| 693 | 20241004 | 090800 | 3444317700 | 22150 | 22100 | 22200 | 21900 | 18598 |
| 694 | 20241004 | 090700 | 3034919200 | 22050 | 22050 | 22100 | 22000 | 4668 |
| 695 | 20241004 | 090600 | 2932036950 | 22100 | 22350 | 22400 | 22050 | 18383 |
| 696 | 20241004 | 090500 | 2524097700 | 22350 | 22400 | 22400 | 22200 | 7206 |
| 697 | 20241004 | 090400 | 2363367000 | 22350 | 22300 | 22450 | 22200 | 4485 |
| 698 | 20241004 | 090300 | 2263462250 | 22250 | 22350 | 22350 | 22200 | 9195 |
| 699 | 20241004 | 090200 | 2058603050 | 22300 | 22350 | 22450 | 22250 | 8561 |
| 700 | 20241004 | 090100 | 1867251850 | 22350 | 22650 | 22700 | 22300 | 31172 |
| 701 | 20241004 | 090000 | 1167330800 | 22600 | 22550 | 22950 | 22500 | 51283 |