39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 205500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 3 | 20241008 | 205400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241008 | 205300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241008 | 205200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241008 | 205100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241008 | 205000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241008 | 204900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241008 | 204800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241008 | 204700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241008 | 204600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241008 | 204500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241008 | 204400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241008 | 204300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241008 | 204200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241008 | 204100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241008 | 204000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241008 | 203900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241008 | 203800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241008 | 203700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241008 | 203600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241008 | 203500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241008 | 203400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241008 | 203300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241008 | 203200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241008 | 203100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241008 | 203000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241008 | 202900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241008 | 202800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241008 | 202700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241008 | 202600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241008 | 202500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 33 | 20241008 | 202400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241008 | 202300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241008 | 202200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241008 | 202100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241008 | 202000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241008 | 201900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241008 | 201800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241008 | 201700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241008 | 201600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241008 | 201500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241008 | 201400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241008 | 201300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241008 | 201200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241008 | 201100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241008 | 201000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241008 | 200900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241008 | 200800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241008 | 200700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241008 | 200600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241008 | 200500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241008 | 200400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241008 | 200300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241008 | 200200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241008 | 200100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241008 | 200000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241008 | 195900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241008 | 195800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241008 | 195700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241008 | 195600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241008 | 195500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 63 | 20241008 | 195400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241008 | 195300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241008 | 195200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241008 | 195100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241008 | 195000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241008 | 194900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241008 | 194800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241008 | 194700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241008 | 194600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241008 | 194500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241008 | 194400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241008 | 194300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241008 | 194200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241008 | 194100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241008 | 194000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241008 | 193900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241008 | 193800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241008 | 193700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241008 | 193600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241008 | 193500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241008 | 193400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241008 | 193300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241008 | 193200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241008 | 193100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241008 | 193000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241008 | 192900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241008 | 192800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241008 | 192700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241008 | 192600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241008 | 192500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 93 | 20241008 | 192400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241008 | 192300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241008 | 192200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241008 | 192100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241008 | 192000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241008 | 191900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241008 | 191800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241008 | 191700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241008 | 191600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241008 | 191500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241008 | 191400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241008 | 191300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241008 | 191200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241008 | 191100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241008 | 191000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241008 | 190900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241008 | 190800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241008 | 190700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241008 | 190600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241008 | 190500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241008 | 190400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241008 | 190300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241008 | 190200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241008 | 190100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241008 | 190000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241008 | 185900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241008 | 185800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241008 | 185700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241008 | 185600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241008 | 185500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 123 | 20241008 | 185400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241008 | 185300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241008 | 185200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241008 | 185100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241008 | 185000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241008 | 184900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241008 | 184800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241008 | 184700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241008 | 184600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241008 | 184500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241008 | 184400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241008 | 184300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241008 | 184200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241008 | 184100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241008 | 184000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241008 | 183900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241008 | 183800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241008 | 183700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241008 | 183600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241008 | 183500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241008 | 183400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241008 | 183300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241008 | 183200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241008 | 183100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241008 | 183000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241008 | 182900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241008 | 182800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241008 | 182700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241008 | 182600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241008 | 182500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 153 | 20241008 | 182400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241008 | 182300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241008 | 182200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241008 | 182100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241008 | 182000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241008 | 181900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241008 | 181800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241008 | 181700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241008 | 181600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241008 | 181500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241008 | 181400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241008 | 181300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241008 | 181200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241008 | 181100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241008 | 181000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241008 | 180900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241008 | 180800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241008 | 180700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241008 | 180600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241008 | 180500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241008 | 180400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241008 | 180300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241008 | 180200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241008 | 180100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241008 | 180000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241008 | 175900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241008 | 175800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241008 | 175700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241008 | 175600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241008 | 175500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 183 | 20241008 | 175400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241008 | 175300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241008 | 175200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241008 | 175100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241008 | 175000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241008 | 174900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241008 | 174800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241008 | 174700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241008 | 174600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241008 | 174500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241008 | 174400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241008 | 174300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241008 | 174200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241008 | 174100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241008 | 174000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241008 | 173900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241008 | 173800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241008 | 173700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241008 | 173600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241008 | 173500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241008 | 173400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241008 | 173300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241008 | 173200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241008 | 173100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241008 | 173000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241008 | 172900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241008 | 172800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241008 | 172700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241008 | 172600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241008 | 172500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 213 | 20241008 | 172400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241008 | 172300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241008 | 172200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241008 | 172100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241008 | 172000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241008 | 171900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241008 | 171800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241008 | 171700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241008 | 171600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241008 | 171500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241008 | 171400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241008 | 171300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241008 | 171200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241008 | 171100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241008 | 171000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241008 | 170900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241008 | 170800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241008 | 170700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241008 | 170600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241008 | 170500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241008 | 170400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241008 | 170300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241008 | 170200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241008 | 170100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241008 | 170000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241008 | 165900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241008 | 165800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241008 | 165700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241008 | 165600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241008 | 165500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 243 | 20241008 | 165400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241008 | 165300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241008 | 165200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241008 | 165100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241008 | 165000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241008 | 164900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241008 | 164800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241008 | 164700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241008 | 164600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241008 | 164500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241008 | 164400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241008 | 164300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241008 | 164200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241008 | 164100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241008 | 164000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241008 | 163900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241008 | 163800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241008 | 163700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241008 | 163600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241008 | 163500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241008 | 163400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241008 | 163300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241008 | 163200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241008 | 163100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241008 | 163000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241008 | 162900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241008 | 162800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241008 | 162700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241008 | 162600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241008 | 162500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 273 | 20241008 | 162400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241008 | 162300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241008 | 162200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241008 | 162100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241008 | 162000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241008 | 161900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241008 | 161800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241008 | 161700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241008 | 161600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241008 | 161500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241008 | 161400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241008 | 161300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241008 | 161200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241008 | 161100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20241008 | 161000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241008 | 160900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241008 | 160800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241008 | 160700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241008 | 160600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241008 | 160500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241008 | 160400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241008 | 160300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241008 | 160200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241008 | 160100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241008 | 160000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20241008 | 155900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20241008 | 155800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20241008 | 155700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20241008 | 155600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20241008 | 155500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 303 | 20241008 | 155400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20241008 | 155300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20241008 | 155200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20241008 | 155100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20241008 | 155000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20241008 | 154900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20241008 | 154800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20241008 | 154700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20241008 | 154600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20241008 | 154500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20241008 | 154400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20241008 | 154300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20241008 | 154200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20241008 | 154100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20241008 | 154000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20241008 | 153900 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20241008 | 153800 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20241008 | 153700 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20241008 | 153600 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20241008 | 153500 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20241008 | 153400 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20241008 | 153300 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20241008 | 153200 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20241008 | 153100 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20241008 | 153000 | 16027243650 | 22600 | 22600 | 22600 | 22600 | 13946 |
| 328 | 20241008 | 152900 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20241008 | 152800 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20241008 | 152700 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20241008 | 152600 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20241008 | 152500 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 333 | 20241008 | 152400 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20241008 | 152300 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20241008 | 152200 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20241008 | 152100 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20241008 | 152000 | 15712064050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20241008 | 151900 | 15712064050 | 22500 | 22500 | 22550 | 22400 | 4296 |
| 339 | 20241008 | 151800 | 15615503750 | 22450 | 22450 | 22450 | 22400 | 1381 |
| 340 | 20241008 | 151700 | 15584504300 | 22400 | 22450 | 22450 | 22350 | 884 |
| 341 | 20241008 | 151600 | 15564700600 | 22450 | 22400 | 22500 | 22350 | 2709 |
| 342 | 20241008 | 151500 | 15503826200 | 22500 | 22300 | 22500 | 22300 | 3049 |
| 343 | 20241008 | 151400 | 15435623450 | 22300 | 22300 | 22350 | 22300 | 1630 |
| 344 | 20241008 | 151300 | 15399271200 | 22350 | 22350 | 22350 | 22250 | 369 |
| 345 | 20241008 | 151200 | 15391040700 | 22350 | 22300 | 22350 | 22300 | 1562 |
| 346 | 20241008 | 151100 | 15356191100 | 22250 | 22300 | 22350 | 22200 | 5189 |
| 347 | 20241008 | 151000 | 15240760800 | 22300 | 22300 | 22400 | 22300 | 2890 |
| 348 | 20241008 | 150900 | 15176255150 | 22300 | 22150 | 22300 | 22150 | 9155 |
| 349 | 20241008 | 150800 | 14972851400 | 22150 | 22300 | 22350 | 22150 | 13341 |
| 350 | 20241008 | 150700 | 14676527700 | 22300 | 22400 | 22400 | 22250 | 3303 |
| 351 | 20241008 | 150600 | 14602726350 | 22400 | 22450 | 22450 | 22250 | 8639 |
| 352 | 20241008 | 150500 | 14409557000 | 22400 | 22500 | 22500 | 22350 | 11345 |
| 353 | 20241008 | 150400 | 14154957700 | 22450 | 22550 | 22550 | 22450 | 9207 |
| 354 | 20241008 | 150300 | 13947946500 | 22550 | 22600 | 22600 | 22550 | 4591 |
| 355 | 20241008 | 150200 | 13844291150 | 22550 | 22650 | 22700 | 22550 | 3950 |
| 356 | 20241008 | 150100 | 13754900600 | 22650 | 22600 | 22650 | 22600 | 808 |
| 357 | 20241008 | 150000 | 13736599950 | 22650 | 22650 | 22650 | 22600 | 2391 |
| 358 | 20241008 | 145900 | 13682521950 | 22650 | 22650 | 22750 | 22650 | 1528 |
| 359 | 20241008 | 145800 | 13647849900 | 22650 | 22700 | 22750 | 22650 | 3556 |
| 360 | 20241008 | 145700 | 13567213150 | 22750 | 22750 | 22750 | 22750 | 114 |
| 361 | 20241008 | 145600 | 13564619650 | 22750 | 22700 | 22750 | 22650 | 8093 |
| 362 | 20241008 | 145500 | 13381124700 | 22650 | 22700 | 22700 | 22650 | 1425 |
| 363 | 20241008 | 145400 | 13348804550 | 22700 | 22700 | 22700 | 22650 | 755 |
| 364 | 20241008 | 145300 | 13331678450 | 22700 | 22650 | 22700 | 22650 | 1361 |
| 365 | 20241008 | 145200 | 13300795550 | 22650 | 22750 | 22750 | 22650 | 1041 |
| 366 | 20241008 | 145100 | 13277180350 | 22700 | 22700 | 22750 | 22650 | 500 |
| 367 | 20241008 | 145000 | 13265833850 | 22700 | 22750 | 22750 | 22700 | 3115 |
| 368 | 20241008 | 144900 | 13195103350 | 22700 | 22750 | 22750 | 22700 | 2768 |
| 369 | 20241008 | 144800 | 13132259100 | 22750 | 22750 | 22750 | 22700 | 573 |
| 370 | 20241008 | 144700 | 13119224250 | 22750 | 22800 | 22800 | 22750 | 1764 |
| 371 | 20241008 | 144600 | 13079087800 | 22750 | 22800 | 22800 | 22750 | 493 |
| 372 | 20241008 | 144500 | 13067868200 | 22800 | 22750 | 22800 | 22750 | 2228 |
| 373 | 20241008 | 144400 | 13017135050 | 22750 | 22750 | 22750 | 22700 | 399 |
| 374 | 20241008 | 144300 | 13008059650 | 22750 | 22750 | 22750 | 22750 | 373 |
| 375 | 20241008 | 144200 | 12999573900 | 22750 | 22800 | 22850 | 22750 | 4607 |
| 376 | 20241008 | 144100 | 12894618250 | 22800 | 22850 | 22850 | 22800 | 236 |
| 377 | 20241008 | 144000 | 12889232600 | 22800 | 22900 | 22900 | 22800 | 1551 |
| 378 | 20241008 | 143900 | 12853776900 | 22900 | 22900 | 22900 | 22900 | 173 |
| 379 | 20241008 | 143800 | 12849815200 | 22850 | 22850 | 22900 | 22850 | 598 |
| 380 | 20241008 | 143700 | 12836143900 | 22850 | 22850 | 22900 | 22850 | 253 |
| 381 | 20241008 | 143600 | 12830354900 | 22900 | 22900 | 22900 | 22850 | 370 |
| 382 | 20241008 | 143500 | 12821881950 | 22850 | 22900 | 22900 | 22850 | 1021 |
| 383 | 20241008 | 143400 | 12798508200 | 22850 | 22900 | 22900 | 22850 | 1518 |
| 384 | 20241008 | 143300 | 12763774300 | 22850 | 22800 | 22850 | 22800 | 3095 |
| 385 | 20241008 | 143200 | 12693084450 | 22800 | 22800 | 22850 | 22800 | 92 |
| 386 | 20241008 | 143100 | 12690983200 | 22800 | 22800 | 22850 | 22800 | 400 |
| 387 | 20241008 | 143000 | 12681851550 | 22850 | 22850 | 22850 | 22800 | 394 |
| 388 | 20241008 | 142900 | 12672859200 | 22850 | 22850 | 22850 | 22800 | 792 |
| 389 | 20241008 | 142800 | 12654763000 | 22850 | 22800 | 22850 | 22800 | 262 |
| 390 | 20241008 | 142700 | 12648778350 | 22800 | 22850 | 22850 | 22750 | 1627 |
| 391 | 20241008 | 142600 | 12611682450 | 22850 | 22850 | 22850 | 22800 | 1963 |
| 392 | 20241008 | 142500 | 12566921050 | 22800 | 22750 | 22800 | 22750 | 1981 |
| 393 | 20241008 | 142400 | 12521754750 | 22800 | 22750 | 22800 | 22750 | 88 |
| 394 | 20241008 | 142300 | 12519748900 | 22750 | 22750 | 22850 | 22750 | 2031 |
| 395 | 20241008 | 142200 | 12473442450 | 22750 | 22750 | 22800 | 22750 | 639 |
| 396 | 20241008 | 142100 | 12458875900 | 22800 | 22800 | 22800 | 22750 | 532 |
| 397 | 20241008 | 142000 | 12446766050 | 22750 | 22850 | 22850 | 22750 | 1545 |
| 398 | 20241008 | 141900 | 12411543150 | 22850 | 22800 | 22850 | 22800 | 1719 |
| 399 | 20241008 | 141800 | 12372267050 | 22850 | 22850 | 22850 | 22850 | 864 |
| 400 | 20241008 | 141700 | 12352524650 | 22850 | 22850 | 22850 | 22800 | 877 |
| 401 | 20241008 | 141600 | 12332485700 | 22800 | 22800 | 22850 | 22750 | 1194 |
| 402 | 20241008 | 141500 | 12305252200 | 22800 | 22750 | 22800 | 22750 | 1060 |
| 403 | 20241008 | 141400 | 12281112200 | 22750 | 22750 | 22750 | 22700 | 2009 |
| 404 | 20241008 | 141300 | 12235472450 | 22750 | 22700 | 22750 | 22700 | 515 |
| 405 | 20241008 | 141200 | 12223758400 | 22750 | 22750 | 22750 | 22700 | 545 |
| 406 | 20241008 | 141100 | 12211364750 | 22750 | 22700 | 22750 | 22700 | 279 |
| 407 | 20241008 | 141000 | 12205020500 | 22750 | 22750 | 22800 | 22700 | 397 |
| 408 | 20241008 | 140900 | 12195991750 | 22750 | 22800 | 22850 | 22750 | 3956 |
| 409 | 20241008 | 140800 | 12105853650 | 22850 | 22800 | 22850 | 22800 | 1872 |
| 410 | 20241008 | 140700 | 12063155900 | 22850 | 22800 | 22850 | 22750 | 4009 |
| 411 | 20241008 | 140600 | 11971753100 | 22750 | 22750 | 22800 | 22700 | 1986 |
| 412 | 20241008 | 140500 | 11926568450 | 22750 | 22750 | 22750 | 22750 | 984 |
| 413 | 20241008 | 140400 | 11904182450 | 22750 | 22750 | 22750 | 22700 | 275 |
| 414 | 20241008 | 140300 | 11897929050 | 22750 | 22750 | 22750 | 22700 | 352 |
| 415 | 20241008 | 140200 | 11889924350 | 22750 | 22700 | 22750 | 22700 | 423 |
| 416 | 20241008 | 140100 | 11880308600 | 22700 | 22700 | 22750 | 22700 | 1659 |
| 417 | 20241008 | 140000 | 11842638750 | 22700 | 22700 | 22700 | 22650 | 1627 |
| 418 | 20241008 | 135900 | 11805706550 | 22700 | 22700 | 22700 | 22650 | 113 |
| 419 | 20241008 | 135800 | 11803142450 | 22700 | 22700 | 22700 | 22700 | 532 |
| 420 | 20241008 | 135700 | 11791066050 | 22700 | 22700 | 22700 | 22700 | 1338 |
| 421 | 20241008 | 135600 | 11760693450 | 22700 | 22700 | 22700 | 22700 | 162 |
| 422 | 20241008 | 135500 | 11757016050 | 22700 | 22700 | 22700 | 22700 | 544 |
| 423 | 20241008 | 135400 | 11744667250 | 22700 | 22700 | 22700 | 22700 | 1903 |
| 424 | 20241008 | 135300 | 11701469150 | 22700 | 22700 | 22700 | 22650 | 226 |
| 425 | 20241008 | 135200 | 11696343200 | 22650 | 22700 | 22700 | 22650 | 1233 |
| 426 | 20241008 | 135100 | 11668403600 | 22650 | 22650 | 22650 | 22650 | 313 |
| 427 | 20241008 | 135000 | 11661314150 | 22650 | 22650 | 22650 | 22600 | 229 |
| 428 | 20241008 | 134900 | 11656127350 | 22650 | 22650 | 22650 | 22650 | 1005 |
| 429 | 20241008 | 134800 | 11633364100 | 22650 | 22650 | 22650 | 22600 | 358 |
| 430 | 20241008 | 134700 | 11625255900 | 22650 | 22650 | 22650 | 22600 | 241 |
| 431 | 20241008 | 134600 | 11619798550 | 22600 | 22650 | 22650 | 22600 | 322 |
| 432 | 20241008 | 134500 | 11612513050 | 22650 | 22600 | 22650 | 22600 | 138 |
| 433 | 20241008 | 134400 | 11609388350 | 22650 | 22650 | 22650 | 22650 | 64 |
| 434 | 20241008 | 134300 | 11607938750 | 22650 | 22600 | 22650 | 22600 | 108 |
| 435 | 20241008 | 134200 | 11605494300 | 22600 | 22600 | 22650 | 22600 | 549 |
| 436 | 20241008 | 134100 | 11593074000 | 22600 | 22650 | 22650 | 22600 | 415 |
| 437 | 20241008 | 134000 | 11583678500 | 22650 | 22600 | 22650 | 22600 | 674 |
| 438 | 20241008 | 133900 | 11568436950 | 22600 | 22700 | 22700 | 22600 | 552 |
| 439 | 20241008 | 133800 | 11555935900 | 22700 | 22650 | 22700 | 22650 | 109 |
| 440 | 20241008 | 133700 | 11553466600 | 22700 | 22700 | 22700 | 22650 | 486 |
| 441 | 20241008 | 133600 | 11542436900 | 22700 | 22650 | 22700 | 22650 | 806 |
| 442 | 20241008 | 133500 | 11524178900 | 22650 | 22600 | 22650 | 22600 | 2641 |
| 443 | 20241008 | 133400 | 11464467100 | 22600 | 22600 | 22600 | 22550 | 307 |
| 444 | 20241008 | 133300 | 11457533350 | 22550 | 22600 | 22600 | 22550 | 465 |
| 445 | 20241008 | 133200 | 11447042950 | 22600 | 22550 | 22600 | 22550 | 527 |
| 446 | 20241008 | 133100 | 11435148250 | 22500 | 22550 | 22550 | 22500 | 210 |
| 447 | 20241008 | 133000 | 11430413850 | 22550 | 22550 | 22550 | 22500 | 1699 |
| 448 | 20241008 | 132900 | 11392106450 | 22550 | 22600 | 22600 | 22550 | 217 |
| 449 | 20241008 | 132800 | 11387204000 | 22550 | 22600 | 22600 | 22550 | 2152 |
| 450 | 20241008 | 132700 | 11338672250 | 22600 | 22550 | 22600 | 22550 | 710 |
| 451 | 20241008 | 132600 | 11322646150 | 22550 | 22600 | 22600 | 22550 | 130 |
| 452 | 20241008 | 132500 | 11319710000 | 22600 | 22600 | 22650 | 22600 | 1888 |
| 453 | 20241008 | 132400 | 11277040850 | 22650 | 22650 | 22650 | 22650 | 221 |
| 454 | 20241008 | 132300 | 11272035200 | 22600 | 22650 | 22650 | 22600 | 103 |
| 455 | 20241008 | 132200 | 11269702400 | 22650 | 22650 | 22700 | 22600 | 1411 |
| 456 | 20241008 | 132100 | 11237756350 | 22650 | 22700 | 22700 | 22650 | 90 |
| 457 | 20241008 | 132000 | 11235714250 | 22700 | 22700 | 22700 | 22700 | 171 |
| 458 | 20241008 | 131900 | 11231832550 | 22650 | 22650 | 22650 | 22650 | 7 |
| 459 | 20241008 | 131800 | 11231674000 | 22650 | 22650 | 22650 | 22650 | 364 |
| 460 | 20241008 | 131700 | 11223429400 | 22650 | 22600 | 22650 | 22600 | 2143 |
| 461 | 20241008 | 131600 | 11174893850 | 22650 | 22650 | 22700 | 22600 | 7047 |
| 462 | 20241008 | 131500 | 11015280000 | 22650 | 22750 | 22750 | 22650 | 1159 |
| 463 | 20241008 | 131400 | 10988978300 | 22750 | 22700 | 22750 | 22700 | 604 |
| 464 | 20241008 | 131300 | 10975260650 | 22750 | 22750 | 22750 | 22700 | 263 |
| 465 | 20241008 | 131200 | 10969286500 | 22750 | 22750 | 22750 | 22700 | 192 |
| 466 | 20241008 | 131100 | 10964919650 | 22750 | 22750 | 22750 | 22700 | 795 |
| 467 | 20241008 | 131000 | 10946843850 | 22700 | 22700 | 22750 | 22700 | 1495 |
| 468 | 20241008 | 130900 | 10912903700 | 22700 | 22700 | 22700 | 22700 | 449 |
| 469 | 20241008 | 130800 | 10902711400 | 22650 | 22650 | 22650 | 22600 | 1379 |
| 470 | 20241008 | 130700 | 10871477800 | 22650 | 22650 | 22650 | 22600 | 95 |
| 471 | 20241008 | 130600 | 10869326300 | 22650 | 22600 | 22650 | 22600 | 375 |
| 472 | 20241008 | 130500 | 10860842650 | 22600 | 22600 | 22650 | 22600 | 496 |
| 473 | 20241008 | 130400 | 10849626200 | 22600 | 22650 | 22650 | 22600 | 383 |
| 474 | 20241008 | 130300 | 10840961550 | 22650 | 22600 | 22650 | 22600 | 1555 |
| 475 | 20241008 | 130200 | 10805814850 | 22650 | 22650 | 22700 | 22600 | 1234 |
| 476 | 20241008 | 130100 | 10777865700 | 22700 | 22700 | 22750 | 22700 | 530 |
| 477 | 20241008 | 130000 | 10765831900 | 22750 | 22700 | 22800 | 22700 | 2786 |
| 478 | 20241008 | 125900 | 10702491400 | 22750 | 22700 | 22750 | 22700 | 1001 |
| 479 | 20241008 | 125800 | 10679726100 | 22750 | 22750 | 22750 | 22750 | 84 |
| 480 | 20241008 | 125700 | 10677815100 | 22750 | 22700 | 22750 | 22700 | 394 |
| 481 | 20241008 | 125600 | 10668855000 | 22750 | 22750 | 22800 | 22700 | 742 |
| 482 | 20241008 | 125500 | 10651969600 | 22750 | 22750 | 22800 | 22750 | 722 |
| 483 | 20241008 | 125400 | 10635540450 | 22700 | 22650 | 22750 | 22650 | 8838 |
| 484 | 20241008 | 125300 | 10434636200 | 22650 | 22700 | 22700 | 22600 | 220 |
| 485 | 20241008 | 125200 | 10429652900 | 22650 | 22700 | 22700 | 22650 | 3992 |
| 486 | 20241008 | 125100 | 10339065300 | 22700 | 22700 | 22700 | 22650 | 1191 |
| 487 | 20241008 | 125000 | 10312031650 | 22700 | 22600 | 22700 | 22600 | 6963 |
| 488 | 20241008 | 124900 | 10154289600 | 22650 | 22600 | 22650 | 22600 | 3621 |
| 489 | 20241008 | 124800 | 10072436300 | 22600 | 22550 | 22600 | 22550 | 1461 |
| 490 | 20241008 | 124700 | 10039487550 | 22500 | 22500 | 22550 | 22500 | 221 |
| 491 | 20241008 | 124600 | 10034505100 | 22500 | 22500 | 22550 | 22500 | 379 |
| 492 | 20241008 | 124500 | 10025968500 | 22500 | 22550 | 22600 | 22500 | 1592 |
| 493 | 20241008 | 124400 | 9990068750 | 22600 | 22600 | 22600 | 22600 | 159 |
| 494 | 20241008 | 124300 | 9986475350 | 22550 | 22600 | 22600 | 22550 | 174 |
| 495 | 20241008 | 124200 | 9982543200 | 22550 | 22600 | 22600 | 22550 | 230 |
| 496 | 20241008 | 124100 | 9977355200 | 22600 | 22600 | 22600 | 22550 | 301 |
| 497 | 20241008 | 124000 | 9970554900 | 22550 | 22600 | 22600 | 22550 | 133 |
| 498 | 20241008 | 123900 | 9967551600 | 22550 | 22550 | 22550 | 22550 | 245 |
| 499 | 20241008 | 123800 | 9962026850 | 22550 | 22550 | 22550 | 22550 | 277 |
| 500 | 20241008 | 123700 | 9955780500 | 22550 | 22550 | 22550 | 22550 | 137 |
| 501 | 20241008 | 123600 | 9952691150 | 22500 | 22500 | 22500 | 22500 | 100 |
| 502 | 20241008 | 123500 | 9950441150 | 22500 | 22500 | 22550 | 22500 | 445 |
| 503 | 20241008 | 123400 | 9940419600 | 22550 | 22600 | 22600 | 22500 | 1381 |
| 504 | 20241008 | 123300 | 9909235950 | 22550 | 22550 | 22550 | 22550 | 761 |
| 505 | 20241008 | 123200 | 9892075400 | 22550 | 22550 | 22550 | 22500 | 79 |
| 506 | 20241008 | 123100 | 9890294000 | 22550 | 22500 | 22550 | 22500 | 224 |
| 507 | 20241008 | 123000 | 9885250800 | 22550 | 22500 | 22550 | 22500 | 168 |
| 508 | 20241008 | 122900 | 9881467000 | 22500 | 22500 | 22500 | 22500 | 212 |
| 509 | 20241008 | 122800 | 9876697000 | 22450 | 22500 | 22500 | 22450 | 2139 |
| 510 | 20241008 | 122700 | 9828669600 | 22500 | 22550 | 22550 | 22500 | 465 |
| 511 | 20241008 | 122600 | 9818203400 | 22550 | 22550 | 22550 | 22450 | 1135 |
| 512 | 20241008 | 122500 | 9792673750 | 22550 | 22550 | 22550 | 22550 | 1169 |
| 513 | 20241008 | 122400 | 9766312800 | 22550 | 22550 | 22550 | 22500 | 673 |
| 514 | 20241008 | 122300 | 9751137400 | 22550 | 22550 | 22550 | 22550 | 1104 |
| 515 | 20241008 | 122200 | 9726242200 | 22500 | 22500 | 22500 | 22450 | 597 |
| 516 | 20241008 | 122100 | 9712809800 | 22450 | 22500 | 22500 | 22450 | 85 |
| 517 | 20241008 | 122000 | 9710898600 | 22500 | 22550 | 22550 | 22500 | 759 |
| 518 | 20241008 | 121900 | 9693814200 | 22550 | 22500 | 22550 | 22500 | 754 |
| 519 | 20241008 | 121800 | 9676843300 | 22500 | 22550 | 22550 | 22500 | 578 |
| 520 | 20241008 | 121700 | 9663826000 | 22550 | 22600 | 22600 | 22550 | 213 |
| 521 | 20241008 | 121600 | 9659019200 | 22600 | 22550 | 22600 | 22550 | 650 |
| 522 | 20241008 | 121500 | 9644336400 | 22600 | 22600 | 22600 | 22600 | 155 |
| 523 | 20241008 | 121400 | 9640833400 | 22600 | 22550 | 22600 | 22550 | 276 |
| 524 | 20241008 | 121300 | 9634601200 | 22550 | 22550 | 22600 | 22550 | 313 |
| 525 | 20241008 | 121200 | 9627535200 | 22550 | 22600 | 22600 | 22550 | 134 |
| 526 | 20241008 | 121100 | 9624509850 | 22600 | 22550 | 22600 | 22550 | 110 |
| 527 | 20241008 | 121000 | 9622024350 | 22600 | 22600 | 22600 | 22600 | 74 |
| 528 | 20241008 | 120900 | 9620351950 | 22600 | 22600 | 22600 | 22550 | 557 |
| 529 | 20241008 | 120800 | 9607771250 | 22600 | 22550 | 22600 | 22550 | 733 |
| 530 | 20241008 | 120700 | 9591236000 | 22500 | 22600 | 22650 | 22500 | 1658 |
| 531 | 20241008 | 120600 | 9553792950 | 22600 | 22650 | 22650 | 22600 | 380 |
| 532 | 20241008 | 120500 | 9545197500 | 22650 | 22600 | 22650 | 22550 | 1285 |
| 533 | 20241008 | 120400 | 9516168600 | 22600 | 22600 | 22600 | 22600 | 170 |
| 534 | 20241008 | 120300 | 9512326600 | 22550 | 22600 | 22600 | 22550 | 700 |
| 535 | 20241008 | 120200 | 9496531600 | 22550 | 22550 | 22600 | 22550 | 147 |
| 536 | 20241008 | 120100 | 9493212100 | 22600 | 22650 | 22650 | 22600 | 630 |
| 537 | 20241008 | 120000 | 9478970450 | 22600 | 22650 | 22650 | 22600 | 115 |
| 538 | 20241008 | 115900 | 9476368250 | 22600 | 22600 | 22650 | 22600 | 403 |
| 539 | 20241008 | 115800 | 9467256850 | 22600 | 22600 | 22650 | 22600 | 404 |
| 540 | 20241008 | 115700 | 9458113950 | 22600 | 22600 | 22650 | 22600 | 269 |
| 541 | 20241008 | 115600 | 9452029350 | 22600 | 22650 | 22650 | 22600 | 372 |
| 542 | 20241008 | 115500 | 9443603800 | 22600 | 22550 | 22600 | 22550 | 124 |
| 543 | 20241008 | 115400 | 9440801650 | 22600 | 22650 | 22650 | 22550 | 484 |
| 544 | 20241008 | 115300 | 9429863050 | 22600 | 22600 | 22650 | 22600 | 1230 |
| 545 | 20241008 | 115200 | 9402047200 | 22600 | 22550 | 22600 | 22550 | 503 |
| 546 | 20241008 | 115100 | 9390688900 | 22600 | 22600 | 22600 | 22550 | 326 |
| 547 | 20241008 | 115000 | 9383326200 | 22600 | 22600 | 22600 | 22600 | 64 |
| 548 | 20241008 | 114900 | 9381879800 | 22600 | 22600 | 22600 | 22550 | 915 |
| 549 | 20241008 | 114800 | 9361235850 | 22600 | 22550 | 22600 | 22550 | 216 |
| 550 | 20241008 | 114700 | 9356358150 | 22550 | 22600 | 22600 | 22550 | 828 |
| 551 | 20241008 | 114600 | 9337660400 | 22600 | 22550 | 22600 | 22500 | 2185 |
| 552 | 20241008 | 114500 | 9288454750 | 22550 | 22600 | 22600 | 22550 | 538 |
| 553 | 20241008 | 114400 | 9276308150 | 22600 | 22550 | 22600 | 22550 | 545 |
| 554 | 20241008 | 114300 | 9264014650 | 22600 | 22550 | 22600 | 22550 | 688 |
| 555 | 20241008 | 114200 | 9248476400 | 22600 | 22600 | 22600 | 22550 | 250 |
| 556 | 20241008 | 114100 | 9242829300 | 22550 | 22600 | 22600 | 22550 | 145 |
| 557 | 20241008 | 114000 | 9239552650 | 22600 | 22650 | 22650 | 22600 | 2122 |
| 558 | 20241008 | 113900 | 9191591250 | 22650 | 22550 | 22650 | 22550 | 1526 |
| 559 | 20241008 | 113800 | 9157089050 | 22550 | 22550 | 22600 | 22550 | 144 |
| 560 | 20241008 | 113700 | 9153838200 | 22550 | 22550 | 22600 | 22550 | 111 |
| 561 | 20241008 | 113600 | 9151331500 | 22550 | 22550 | 22550 | 22550 | 611 |
| 562 | 20241008 | 113500 | 9137553450 | 22600 | 22550 | 22600 | 22550 | 4 |
| 563 | 20241008 | 113400 | 9137463100 | 22550 | 22550 | 22550 | 22550 | 233 |
| 564 | 20241008 | 113300 | 9132208950 | 22550 | 22550 | 22550 | 22500 | 140 |
| 565 | 20241008 | 113200 | 9129052050 | 22500 | 22550 | 22550 | 22500 | 894 |
| 566 | 20241008 | 113100 | 9108920150 | 22550 | 22500 | 22550 | 22500 | 134 |
| 567 | 20241008 | 113000 | 9105898700 | 22500 | 22550 | 22550 | 22500 | 252 |
| 568 | 20241008 | 112900 | 9100217350 | 22500 | 22500 | 22500 | 22500 | 1044 |
| 569 | 20241008 | 112800 | 9076727350 | 22550 | 22500 | 22550 | 22500 | 254 |
| 570 | 20241008 | 112700 | 9071002850 | 22600 | 22550 | 22600 | 22500 | 3903 |
| 571 | 20241008 | 112600 | 8983121250 | 22550 | 22600 | 22600 | 22550 | 144 |
| 572 | 20241008 | 112500 | 8979866950 | 22600 | 22650 | 22650 | 22550 | 945 |
| 573 | 20241008 | 112400 | 8958507200 | 22650 | 22600 | 22650 | 22600 | 182 |
| 574 | 20241008 | 112300 | 8954390600 | 22650 | 22600 | 22650 | 22600 | 248 |
| 575 | 20241008 | 112200 | 8948782150 | 22600 | 22650 | 22650 | 22600 | 473 |
| 576 | 20241008 | 112100 | 8938082900 | 22600 | 22600 | 22650 | 22600 | 2427 |
| 577 | 20241008 | 112000 | 8883208850 | 22600 | 22600 | 22600 | 22500 | 1557 |
| 578 | 20241008 | 111900 | 8848067450 | 22550 | 22550 | 22550 | 22500 | 2159 |
| 579 | 20241008 | 111800 | 8799434300 | 22550 | 22550 | 22550 | 22500 | 125 |
| 580 | 20241008 | 111700 | 8796616650 | 22550 | 22550 | 22600 | 22500 | 277 |
| 581 | 20241008 | 111600 | 8790371250 | 22550 | 22500 | 22550 | 22450 | 2115 |
| 582 | 20241008 | 111500 | 8742760550 | 22550 | 22550 | 22550 | 22550 | 326 |
| 583 | 20241008 | 111400 | 8735409250 | 22550 | 22550 | 22550 | 22550 | 959 |
| 584 | 20241008 | 111300 | 8713783800 | 22600 | 22600 | 22600 | 22600 | 138 |
| 585 | 20241008 | 111200 | 8710665000 | 22600 | 22550 | 22600 | 22550 | 144 |
| 586 | 20241008 | 111100 | 8707413650 | 22550 | 22600 | 22600 | 22550 | 183 |
| 587 | 20241008 | 111000 | 8703280100 | 22600 | 22600 | 22600 | 22550 | 352 |
| 588 | 20241008 | 110900 | 8695332050 | 22550 | 22600 | 22650 | 22550 | 1403 |
| 589 | 20241008 | 110800 | 8663631050 | 22600 | 22600 | 22600 | 22600 | 1309 |
| 590 | 20241008 | 110700 | 8634047650 | 22650 | 22600 | 22650 | 22600 | 180 |
| 591 | 20241008 | 110600 | 8629971950 | 22600 | 22600 | 22650 | 22600 | 538 |
| 592 | 20241008 | 110500 | 8617813050 | 22600 | 22600 | 22650 | 22550 | 451 |
| 593 | 20241008 | 110400 | 8607619300 | 22600 | 22600 | 22650 | 22600 | 592 |
| 594 | 20241008 | 110300 | 8594230450 | 22600 | 22600 | 22600 | 22550 | 649 |
| 595 | 20241008 | 110200 | 8579566650 | 22600 | 22550 | 22650 | 22550 | 241 |
| 596 | 20241008 | 110100 | 8574120950 | 22550 | 22650 | 22650 | 22550 | 709 |
| 597 | 20241008 | 110000 | 8558098100 | 22600 | 22600 | 22650 | 22600 | 761 |
| 598 | 20241008 | 105900 | 8540891550 | 22650 | 22650 | 22650 | 22600 | 851 |
| 599 | 20241008 | 105800 | 8521616500 | 22650 | 22600 | 22650 | 22600 | 559 |
| 600 | 20241008 | 105700 | 8508980400 | 22600 | 22650 | 22650 | 22550 | 433 |
| 601 | 20241008 | 105600 | 8499201450 | 22650 | 22650 | 22650 | 22650 | 138 |
| 602 | 20241008 | 105500 | 8496075750 | 22600 | 22650 | 22650 | 22600 | 771 |
| 603 | 20241008 | 105400 | 8478632250 | 22650 | 22650 | 22650 | 22600 | 710 |
| 604 | 20241008 | 105300 | 8462550950 | 22600 | 22650 | 22650 | 22600 | 71 |
| 605 | 20241008 | 105200 | 8460943400 | 22650 | 22550 | 22650 | 22550 | 1269 |
| 606 | 20241008 | 105100 | 8432266050 | 22600 | 22600 | 22600 | 22550 | 823 |
| 607 | 20241008 | 105000 | 8413698500 | 22550 | 22550 | 22600 | 22550 | 297 |
| 608 | 20241008 | 104900 | 8406997050 | 22550 | 22550 | 22600 | 22500 | 1556 |
| 609 | 20241008 | 104800 | 8371869500 | 22550 | 22550 | 22550 | 22500 | 240 |
| 610 | 20241008 | 104700 | 8366462250 | 22550 | 22550 | 22550 | 22550 | 1821 |
| 611 | 20241008 | 104600 | 8325398700 | 22550 | 22550 | 22550 | 22500 | 1199 |
| 612 | 20241008 | 104500 | 8298377650 | 22550 | 22500 | 22550 | 22500 | 2930 |
| 613 | 20241008 | 104400 | 8232402350 | 22500 | 22450 | 22500 | 22400 | 950 |
| 614 | 20241008 | 104300 | 8211074450 | 22450 | 22450 | 22500 | 22450 | 231 |
| 615 | 20241008 | 104200 | 8205884050 | 22500 | 22450 | 22500 | 22450 | 114 |
| 616 | 20241008 | 104100 | 8203321700 | 22450 | 22450 | 22450 | 22450 | 430 |
| 617 | 20241008 | 104000 | 8193668200 | 22450 | 22400 | 22450 | 22400 | 1335 |
| 618 | 20241008 | 103900 | 8163700300 | 22400 | 22350 | 22400 | 22350 | 1372 |
| 619 | 20241008 | 103800 | 8132982650 | 22350 | 22400 | 22400 | 22350 | 775 |
| 620 | 20241008 | 103700 | 8115623150 | 22400 | 22450 | 22450 | 22400 | 354 |
| 621 | 20241008 | 103600 | 8107683300 | 22450 | 22400 | 22450 | 22350 | 1486 |
| 622 | 20241008 | 103500 | 8074347450 | 22400 | 22350 | 22400 | 22300 | 865 |
| 623 | 20241008 | 103400 | 8055051700 | 22300 | 22400 | 22400 | 22300 | 744 |
| 624 | 20241008 | 103300 | 8038418050 | 22400 | 22300 | 22400 | 22300 | 347 |
| 625 | 20241008 | 103200 | 8030656750 | 22300 | 22350 | 22400 | 22250 | 1107 |
| 626 | 20241008 | 103100 | 8005948700 | 22400 | 22350 | 22400 | 22300 | 1038 |
| 627 | 20241008 | 103000 | 7982753000 | 22400 | 22350 | 22450 | 22250 | 6838 |
| 628 | 20241008 | 102900 | 7830181800 | 22350 | 22350 | 22400 | 22350 | 1409 |
| 629 | 20241008 | 102800 | 7798679450 | 22350 | 22500 | 22500 | 22350 | 2601 |
| 630 | 20241008 | 102700 | 7740329100 | 22500 | 22500 | 22500 | 22500 | 35 |
| 631 | 20241008 | 102600 | 7739541600 | 22500 | 22500 | 22500 | 22450 | 773 |
| 632 | 20241008 | 102500 | 7722149250 | 22500 | 22600 | 22600 | 22500 | 4828 |
| 633 | 20241008 | 102400 | 7613394700 | 22650 | 22650 | 22650 | 22600 | 3052 |
| 634 | 20241008 | 102300 | 7544293300 | 22650 | 22650 | 22700 | 22600 | 1395 |
| 635 | 20241008 | 102200 | 7512653500 | 22600 | 22600 | 22600 | 22550 | 899 |
| 636 | 20241008 | 102100 | 7492338600 | 22650 | 22650 | 22650 | 22600 | 2939 |
| 637 | 20241008 | 102000 | 7425830600 | 22700 | 22650 | 22700 | 22650 | 2210 |
| 638 | 20241008 | 101900 | 7375716950 | 22650 | 22650 | 22650 | 22650 | 468 |
| 639 | 20241008 | 101800 | 7365116750 | 22650 | 22650 | 22650 | 22650 | 436 |
| 640 | 20241008 | 101700 | 7355241350 | 22650 | 22650 | 22650 | 22600 | 119 |
| 641 | 20241008 | 101600 | 7352546200 | 22650 | 22650 | 22650 | 22600 | 237 |
| 642 | 20241008 | 101500 | 7347180950 | 22650 | 22600 | 22650 | 22600 | 362 |
| 643 | 20241008 | 101400 | 7338992700 | 22650 | 22650 | 22650 | 22650 | 76 |
| 644 | 20241008 | 101300 | 7337271300 | 22650 | 22650 | 22650 | 22600 | 316 |
| 645 | 20241008 | 101200 | 7330116650 | 22650 | 22700 | 22700 | 22650 | 142 |
| 646 | 20241008 | 101100 | 7326900200 | 22700 | 22700 | 22700 | 22650 | 798 |
| 647 | 20241008 | 101000 | 7308786150 | 22700 | 22600 | 22700 | 22600 | 1968 |
| 648 | 20241008 | 100900 | 7264232350 | 22650 | 22600 | 22650 | 22550 | 673 |
| 649 | 20241008 | 100800 | 7249026600 | 22600 | 22500 | 22650 | 22500 | 1502 |
| 650 | 20241008 | 100700 | 7215123950 | 22550 | 22550 | 22550 | 22550 | 850 |
| 651 | 20241008 | 100600 | 7195956450 | 22600 | 22600 | 22650 | 22600 | 1023 |
| 652 | 20241008 | 100500 | 7172821800 | 22650 | 22700 | 22750 | 22650 | 1948 |
| 653 | 20241008 | 100400 | 7128629200 | 22700 | 22600 | 22700 | 22550 | 2261 |
| 654 | 20241008 | 100300 | 7077447650 | 22600 | 22550 | 22600 | 22550 | 1737 |
| 655 | 20241008 | 100200 | 7038233400 | 22550 | 22550 | 22550 | 22500 | 2622 |
| 656 | 20241008 | 100100 | 6979164550 | 22500 | 22600 | 22600 | 22500 | 3277 |
| 657 | 20241008 | 100000 | 6905305000 | 22600 | 22450 | 22600 | 22450 | 1879 |
| 658 | 20241008 | 095900 | 6863011950 | 22450 | 22450 | 22500 | 22400 | 1126 |
| 659 | 20241008 | 095800 | 6837743050 | 22400 | 22350 | 22450 | 22300 | 6369 |
| 660 | 20241008 | 095700 | 6695206950 | 22350 | 22400 | 22400 | 22300 | 6190 |
| 661 | 20241008 | 095600 | 6556722250 | 22350 | 22500 | 22500 | 22350 | 4234 |
| 662 | 20241008 | 095500 | 6461857750 | 22450 | 22500 | 22500 | 22450 | 1747 |
| 663 | 20241008 | 095400 | 6422557050 | 22450 | 22500 | 22500 | 22450 | 3382 |
| 664 | 20241008 | 095300 | 6346520950 | 22550 | 22550 | 22550 | 22500 | 807 |
| 665 | 20241008 | 095200 | 6328354750 | 22500 | 22550 | 22600 | 22500 | 993 |
| 666 | 20241008 | 095100 | 6305967750 | 22550 | 22550 | 22600 | 22500 | 2514 |
| 667 | 20241008 | 095000 | 6249292600 | 22600 | 22600 | 22600 | 22500 | 1084 |
| 668 | 20241008 | 094900 | 6224821850 | 22500 | 22500 | 22600 | 22500 | 2124 |
| 669 | 20241008 | 094800 | 6176967200 | 22500 | 22500 | 22550 | 22500 | 676 |
| 670 | 20241008 | 094700 | 6161750850 | 22500 | 22550 | 22650 | 22500 | 4254 |
| 671 | 20241008 | 094600 | 6065770300 | 22550 | 22550 | 22600 | 22550 | 631 |
| 672 | 20241008 | 094500 | 6051540250 | 22550 | 22600 | 22600 | 22550 | 995 |
| 673 | 20241008 | 094400 | 6029076200 | 22600 | 22600 | 22650 | 22550 | 2763 |
| 674 | 20241008 | 094300 | 5966592050 | 22600 | 22600 | 22600 | 22550 | 4020 |
| 675 | 20241008 | 094200 | 5875847100 | 22650 | 22650 | 22650 | 22550 | 2906 |
| 676 | 20241008 | 094100 | 5810155500 | 22700 | 22650 | 22700 | 22650 | 1321 |
| 677 | 20241008 | 094000 | 5780215850 | 22650 | 22650 | 22700 | 22650 | 2766 |
| 678 | 20241008 | 093900 | 5717559700 | 22600 | 22600 | 22700 | 22600 | 4380 |
| 679 | 20241008 | 093800 | 5618560350 | 22600 | 22600 | 22700 | 22600 | 5346 |
| 680 | 20241008 | 093700 | 5497630650 | 22600 | 22650 | 22750 | 22600 | 2217 |
| 681 | 20241008 | 093600 | 5447352800 | 22650 | 22650 | 22700 | 22600 | 3932 |
| 682 | 20241008 | 093500 | 5358299650 | 22700 | 22750 | 22800 | 22700 | 3121 |
| 683 | 20241008 | 093400 | 5287354000 | 22700 | 22800 | 22800 | 22700 | 2059 |
| 684 | 20241008 | 093300 | 5240482550 | 22800 | 22850 | 22850 | 22800 | 685 |
| 685 | 20241008 | 093200 | 5224854800 | 22850 | 22750 | 22850 | 22750 | 4299 |
| 686 | 20241008 | 093100 | 5126974550 | 22750 | 22750 | 22800 | 22700 | 1655 |
| 687 | 20241008 | 093000 | 5089323350 | 22850 | 22800 | 22850 | 22700 | 6116 |
| 688 | 20241008 | 092900 | 4950153600 | 22750 | 22850 | 22850 | 22750 | 2081 |
| 689 | 20241008 | 092800 | 4902714500 | 22850 | 22900 | 22900 | 22800 | 5241 |
| 690 | 20241008 | 092700 | 4782813150 | 22900 | 22750 | 22900 | 22700 | 12944 |
| 691 | 20241008 | 092600 | 4488111400 | 22700 | 22700 | 22750 | 22700 | 896 |
| 692 | 20241008 | 092500 | 4467748950 | 22750 | 22700 | 22800 | 22700 | 1450 |
| 693 | 20241008 | 092400 | 4434769750 | 22700 | 22650 | 22750 | 22600 | 5796 |
| 694 | 20241008 | 092300 | 4303491700 | 22650 | 22750 | 22750 | 22650 | 4766 |
| 695 | 20241008 | 092200 | 4195278750 | 22750 | 22800 | 22850 | 22750 | 5067 |
| 696 | 20241008 | 092100 | 4079762800 | 22800 | 22850 | 22850 | 22750 | 7312 |
| 697 | 20241008 | 092000 | 3913110450 | 22850 | 22950 | 22950 | 22800 | 5297 |
| 698 | 20241008 | 091900 | 3791987350 | 22850 | 22950 | 23000 | 22700 | 28431 |
| 699 | 20241008 | 091800 | 3142884300 | 23000 | 22950 | 23050 | 22900 | 11474 |
| 700 | 20241008 | 091700 | 2879157400 | 22950 | 22900 | 23000 | 22850 | 17901 |
| 701 | 20241008 | 091600 | 2468824200 | 22900 | 22800 | 22900 | 22750 | 9561 |
| 702 | 20241008 | 091500 | 2250609500 | 22800 | 22750 | 22800 | 22700 | 6625 |
| 703 | 20241008 | 091400 | 2099758250 | 22700 | 22650 | 22850 | 22600 | 14676 |
| 704 | 20241008 | 091300 | 1765816600 | 22650 | 22450 | 22700 | 22400 | 14239 |
| 705 | 20241008 | 091200 | 1444543150 | 22450 | 22350 | 22450 | 22350 | 9848 |
| 706 | 20241008 | 091100 | 1223791850 | 22350 | 22150 | 22350 | 22100 | 7325 |
| 707 | 20241008 | 091000 | 1060821300 | 22150 | 22150 | 22150 | 22100 | 3082 |
| 708 | 20241008 | 090900 | 992557250 | 22150 | 22150 | 22200 | 22100 | 2744 |
| 709 | 20241008 | 090800 | 931808600 | 22150 | 22100 | 22200 | 22050 | 2005 |
| 710 | 20241008 | 090700 | 887523700 | 22100 | 22150 | 22150 | 22100 | 4566 |
| 711 | 20241008 | 090600 | 786478550 | 22150 | 22000 | 22150 | 22000 | 2196 |
| 712 | 20241008 | 090500 | 737965350 | 22000 | 22000 | 22150 | 22000 | 5235 |
| 713 | 20241008 | 090400 | 622416750 | 21950 | 21850 | 21950 | 21850 | 3627 |
| 714 | 20241008 | 090300 | 543012000 | 21900 | 21900 | 21950 | 21850 | 854 |
| 715 | 20241008 | 090200 | 524309850 | 21900 | 21850 | 21950 | 21650 | 5830 |
| 716 | 20241008 | 090100 | 397080350 | 21850 | 21750 | 21900 | 21750 | 6658 |
| 717 | 20241008 | 090000 | 252006500 | 21650 | 21800 | 21800 | 21600 | 10546 |