38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 3 | 20241010 | 203900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20241010 | 203800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20241010 | 203700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20241010 | 203600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20241010 | 203500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20241010 | 203400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20241010 | 203300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20241010 | 203200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20241010 | 203100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20241010 | 203000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20241010 | 202900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20241010 | 202800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20241010 | 202700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20241010 | 202600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20241010 | 202500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20241010 | 202400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20241010 | 202300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20241010 | 202200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20241010 | 202100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20241010 | 202000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20241010 | 201900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20241010 | 201800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20241010 | 201700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20241010 | 201600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20241010 | 201500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20241010 | 201400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20241010 | 201300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20241010 | 201200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20241010 | 201100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20241010 | 201000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 33 | 20241010 | 200900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20241010 | 200800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20241010 | 200700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20241010 | 200600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20241010 | 200500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20241010 | 200400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20241010 | 200300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20241010 | 200200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20241010 | 200100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20241010 | 200000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20241010 | 195900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20241010 | 195800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20241010 | 195700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20241010 | 195600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20241010 | 195500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20241010 | 195400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20241010 | 195300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20241010 | 195200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20241010 | 195100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20241010 | 195000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20241010 | 194900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20241010 | 194800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20241010 | 194700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20241010 | 194600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20241010 | 194500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20241010 | 194400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20241010 | 194300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20241010 | 194200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20241010 | 194100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20241010 | 194000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 63 | 20241010 | 193900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20241010 | 193800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20241010 | 193700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20241010 | 193600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20241010 | 193500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20241010 | 193400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20241010 | 193300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20241010 | 193200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20241010 | 193100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20241010 | 193000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20241010 | 192900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20241010 | 192800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20241010 | 192700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20241010 | 192600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20241010 | 192500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20241010 | 192400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20241010 | 192300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20241010 | 192200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20241010 | 192100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20241010 | 192000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20241010 | 191900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20241010 | 191800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20241010 | 191700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20241010 | 191600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20241010 | 191500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20241010 | 191400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20241010 | 191300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20241010 | 191200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20241010 | 191100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20241010 | 191000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 93 | 20241010 | 190900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20241010 | 190800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20241010 | 190700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20241010 | 190600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20241010 | 190500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20241010 | 190400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20241010 | 190300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20241010 | 190200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20241010 | 190100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20241010 | 190000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20241010 | 185900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20241010 | 185800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20241010 | 185700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20241010 | 185600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20241010 | 185500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20241010 | 185400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20241010 | 185300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20241010 | 185200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20241010 | 185100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20241010 | 185000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20241010 | 184900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20241010 | 184800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20241010 | 184700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20241010 | 184600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20241010 | 184500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20241010 | 184400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20241010 | 184300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20241010 | 184200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20241010 | 184100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20241010 | 184000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 123 | 20241010 | 183900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20241010 | 183800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20241010 | 183700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20241010 | 183600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20241010 | 183500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20241010 | 183400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20241010 | 183300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20241010 | 183200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20241010 | 183100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20241010 | 183000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20241010 | 182900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20241010 | 182800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20241010 | 182700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20241010 | 182600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20241010 | 182500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20241010 | 182400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20241010 | 182300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20241010 | 182200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20241010 | 182100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20241010 | 182000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20241010 | 181900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20241010 | 181800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20241010 | 181700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20241010 | 181600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20241010 | 181500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20241010 | 181400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20241010 | 181300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20241010 | 181200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20241010 | 181100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20241010 | 181000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 153 | 20241010 | 180900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20241010 | 180800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20241010 | 180700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20241010 | 180600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20241010 | 180500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20241010 | 180400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20241010 | 180300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20241010 | 180200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20241010 | 180100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20241010 | 180000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20241010 | 175900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20241010 | 175800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20241010 | 175700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20241010 | 175600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20241010 | 175500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20241010 | 175400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20241010 | 175300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20241010 | 175200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20241010 | 175100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20241010 | 175000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20241010 | 174900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20241010 | 174800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20241010 | 174700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20241010 | 174600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20241010 | 174500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20241010 | 174400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20241010 | 174300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20241010 | 174200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20241010 | 174100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20241010 | 174000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 183 | 20241010 | 173900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20241010 | 173800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20241010 | 173700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20241010 | 173600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20241010 | 173500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20241010 | 173400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20241010 | 173300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20241010 | 173200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20241010 | 173100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20241010 | 173000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20241010 | 172900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20241010 | 172800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20241010 | 172700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20241010 | 172600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20241010 | 172500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20241010 | 172400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20241010 | 172300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20241010 | 172200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20241010 | 172100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20241010 | 172000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20241010 | 171900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20241010 | 171800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20241010 | 171700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20241010 | 171600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241010 | 171500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241010 | 171400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241010 | 171300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241010 | 171200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241010 | 171100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241010 | 171000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 213 | 20241010 | 170900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20241010 | 170800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20241010 | 170700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20241010 | 170600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20241010 | 170500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20241010 | 170400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20241010 | 170300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20241010 | 170200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20241010 | 170100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20241010 | 170000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20241010 | 165900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20241010 | 165800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20241010 | 165700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20241010 | 165600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20241010 | 165500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20241010 | 165400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20241010 | 165300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20241010 | 165200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20241010 | 165100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20241010 | 165000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20241010 | 164900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20241010 | 164800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20241010 | 164700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20241010 | 164600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20241010 | 164500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20241010 | 164400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20241010 | 164300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20241010 | 164200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20241010 | 164100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20241010 | 164000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 243 | 20241010 | 163900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20241010 | 163800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20241010 | 163700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20241010 | 163600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20241010 | 163500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20241010 | 163400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20241010 | 163300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20241010 | 163200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20241010 | 163100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20241010 | 163000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20241010 | 162900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20241010 | 162800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20241010 | 162700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20241010 | 162600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20241010 | 162500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20241010 | 162400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20241010 | 162300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20241010 | 162200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20241010 | 162100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20241010 | 162000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20241010 | 161900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20241010 | 161800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20241010 | 161700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20241010 | 161600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20241010 | 161500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20241010 | 161400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20241010 | 161300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20241010 | 161200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20241010 | 161100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20241010 | 161000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 273 | 20241010 | 160900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20241010 | 160800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20241010 | 160700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20241010 | 160600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20241010 | 160500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20241010 | 160400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20241010 | 160300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20241010 | 160200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20241010 | 160100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20241010 | 160000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20241010 | 155900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20241010 | 155800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20241010 | 155700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20241010 | 155600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20241010 | 155500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20241010 | 155400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20241010 | 155300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20241010 | 155200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20241010 | 155100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20241010 | 155000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20241010 | 154900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20241010 | 154800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20241010 | 154700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20241010 | 154600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20241010 | 154500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20241010 | 154400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20241010 | 154300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20241010 | 154200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20241010 | 154100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20241010 | 154000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 303 | 20241010 | 153900 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20241010 | 153800 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20241010 | 153700 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20241010 | 153600 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20241010 | 153500 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20241010 | 153400 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20241010 | 153300 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20241010 | 153200 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20241010 | 153100 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20241010 | 153000 | 18076242700 | 22250 | 22250 | 22250 | 22250 | 3624 |
| 313 | 20241010 | 152900 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20241010 | 152800 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20241010 | 152700 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20241010 | 152600 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20241010 | 152500 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20241010 | 152400 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20241010 | 152300 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20241010 | 152200 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20241010 | 152100 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20241010 | 152000 | 17995608700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20241010 | 151900 | 17995608700 | 22200 | 22200 | 22250 | 22200 | 1760 |
| 324 | 20241010 | 151800 | 17956511950 | 22200 | 22200 | 22250 | 22200 | 108 |
| 325 | 20241010 | 151700 | 17954113950 | 22200 | 22200 | 22250 | 22200 | 2064 |
| 326 | 20241010 | 151600 | 17908268450 | 22200 | 22300 | 22300 | 22200 | 959 |
| 327 | 20241010 | 151500 | 17886936250 | 22250 | 22250 | 22300 | 22200 | 2054 |
| 328 | 20241010 | 151400 | 17841230500 | 22250 | 22150 | 22300 | 22150 | 1052 |
| 329 | 20241010 | 151300 | 17817895300 | 22150 | 22050 | 22150 | 22000 | 2793 |
| 330 | 20241010 | 151200 | 17756183150 | 22000 | 22050 | 22050 | 22000 | 2866 |
| 331 | 20241010 | 151100 | 17693123650 | 22000 | 22100 | 22100 | 21950 | 11154 |
| 332 | 20241010 | 151000 | 17447511900 | 22150 | 22250 | 22300 | 22100 | 2142 |
| 333 | 20241010 | 150900 | 17400013350 | 22250 | 22350 | 22400 | 22250 | 2444 |
| 334 | 20241010 | 150800 | 17345414400 | 22350 | 22350 | 22350 | 22250 | 1608 |
| 335 | 20241010 | 150700 | 17309536750 | 22350 | 22350 | 22400 | 22350 | 5085 |
| 336 | 20241010 | 150600 | 17195849050 | 22300 | 22350 | 22350 | 22300 | 1754 |
| 337 | 20241010 | 150500 | 17156661950 | 22350 | 22300 | 22350 | 22200 | 3802 |
| 338 | 20241010 | 150400 | 17072012950 | 22300 | 22250 | 22300 | 22200 | 812 |
| 339 | 20241010 | 150300 | 17053940750 | 22200 | 22100 | 22300 | 22100 | 8578 |
| 340 | 20241010 | 150200 | 16863536300 | 22150 | 22250 | 22250 | 22100 | 2485 |
| 341 | 20241010 | 150100 | 16808506450 | 22250 | 22150 | 22250 | 22150 | 2325 |
| 342 | 20241010 | 150000 | 16756911850 | 22150 | 22150 | 22200 | 22150 | 856 |
| 343 | 20241010 | 145900 | 16737950300 | 22150 | 22150 | 22150 | 22150 | 291 |
| 344 | 20241010 | 145800 | 16731504650 | 22150 | 22100 | 22250 | 22100 | 1495 |
| 345 | 20241010 | 145700 | 16698389400 | 22150 | 22150 | 22200 | 22100 | 3271 |
| 346 | 20241010 | 145600 | 16625888700 | 22150 | 22100 | 22150 | 22050 | 2023 |
| 347 | 20241010 | 145500 | 16581189400 | 22100 | 22000 | 22100 | 21950 | 7856 |
| 348 | 20241010 | 145400 | 16408108400 | 21950 | 22100 | 22100 | 21900 | 13090 |
| 349 | 20241010 | 145300 | 16120248950 | 22100 | 22100 | 22100 | 22050 | 5454 |
| 350 | 20241010 | 145200 | 15999887700 | 22100 | 22100 | 22150 | 22050 | 847 |
| 351 | 20241010 | 145100 | 15981168400 | 22050 | 22150 | 22150 | 22050 | 4326 |
| 352 | 20241010 | 145000 | 15885670450 | 22100 | 22100 | 22150 | 22100 | 778 |
| 353 | 20241010 | 144900 | 15868454550 | 22150 | 22250 | 22250 | 22100 | 4825 |
| 354 | 20241010 | 144800 | 15761549200 | 22200 | 22250 | 22300 | 22200 | 1676 |
| 355 | 20241010 | 144700 | 15724283250 | 22200 | 22200 | 22250 | 22200 | 136 |
| 356 | 20241010 | 144600 | 15721263750 | 22250 | 22250 | 22250 | 22200 | 4281 |
| 357 | 20241010 | 144500 | 15626198200 | 22200 | 22250 | 22250 | 22200 | 752 |
| 358 | 20241010 | 144400 | 15609467750 | 22250 | 22300 | 22350 | 22200 | 7390 |
| 359 | 20241010 | 144300 | 15444963350 | 22300 | 22250 | 22300 | 22250 | 4018 |
| 360 | 20241010 | 144200 | 15355465950 | 22250 | 22400 | 22400 | 22250 | 3686 |
| 361 | 20241010 | 144100 | 15273226150 | 22400 | 22400 | 22400 | 22400 | 1962 |
| 362 | 20241010 | 144000 | 15229277350 | 22400 | 22350 | 22400 | 22200 | 22638 |
| 363 | 20241010 | 143900 | 14723999650 | 22300 | 22350 | 22350 | 22300 | 663 |
| 364 | 20241010 | 143800 | 14709192550 | 22350 | 22350 | 22350 | 22350 | 2464 |
| 365 | 20241010 | 143700 | 14654122150 | 22350 | 22400 | 22400 | 22350 | 3401 |
| 366 | 20241010 | 143600 | 14578107250 | 22400 | 22450 | 22450 | 22400 | 11186 |
| 367 | 20241010 | 143500 | 14327523300 | 22500 | 22450 | 22500 | 22400 | 5197 |
| 368 | 20241010 | 143400 | 14210989300 | 22450 | 22500 | 22550 | 22450 | 6087 |
| 369 | 20241010 | 143300 | 14074126950 | 22500 | 22500 | 22550 | 22500 | 2359 |
| 370 | 20241010 | 143200 | 14021044350 | 22550 | 22500 | 22550 | 22500 | 16 |
| 371 | 20241010 | 143100 | 14020684150 | 22500 | 22600 | 22600 | 22500 | 8256 |
| 372 | 20241010 | 143000 | 13834243950 | 22600 | 22650 | 22650 | 22600 | 518 |
| 373 | 20241010 | 142900 | 13822532100 | 22600 | 22600 | 22650 | 22600 | 422 |
| 374 | 20241010 | 142800 | 13812993850 | 22600 | 22600 | 22650 | 22600 | 774 |
| 375 | 20241010 | 142700 | 13795477800 | 22600 | 22650 | 22650 | 22600 | 1011 |
| 376 | 20241010 | 142600 | 13772629150 | 22650 | 22600 | 22650 | 22600 | 664 |
| 377 | 20241010 | 142500 | 13757617500 | 22600 | 22650 | 22650 | 22600 | 470 |
| 378 | 20241010 | 142400 | 13746982750 | 22650 | 22600 | 22650 | 22600 | 131 |
| 379 | 20241010 | 142300 | 13744016300 | 22650 | 22650 | 22650 | 22600 | 162 |
| 380 | 20241010 | 142200 | 13740352050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 381 | 20241010 | 142100 | 13740352050 | 22650 | 22650 | 22650 | 22650 | 69 |
| 382 | 20241010 | 142000 | 13738789200 | 22650 | 22650 | 22650 | 22600 | 509 |
| 383 | 20241010 | 141900 | 13727264850 | 22650 | 22600 | 22650 | 22600 | 45 |
| 384 | 20241010 | 141800 | 13726246500 | 22650 | 22650 | 22650 | 22650 | 2048 |
| 385 | 20241010 | 141700 | 13679859300 | 22650 | 22600 | 22650 | 22600 | 693 |
| 386 | 20241010 | 141600 | 13664195500 | 22600 | 22600 | 22700 | 22600 | 724 |
| 387 | 20241010 | 141500 | 13647832950 | 22650 | 22650 | 22700 | 22600 | 2089 |
| 388 | 20241010 | 141400 | 13600512600 | 22700 | 22700 | 22700 | 22700 | 70 |
| 389 | 20241010 | 141300 | 13598923600 | 22700 | 22650 | 22700 | 22650 | 143 |
| 390 | 20241010 | 141200 | 13595684550 | 22650 | 22650 | 22650 | 22650 | 107 |
| 391 | 20241010 | 141100 | 13593261000 | 22650 | 22650 | 22650 | 22600 | 742 |
| 392 | 20241010 | 141000 | 13576455200 | 22650 | 22650 | 22650 | 22600 | 3226 |
| 393 | 20241010 | 140900 | 13503391300 | 22650 | 22600 | 22650 | 22600 | 708 |
| 394 | 20241010 | 140800 | 13487380150 | 22600 | 22600 | 22600 | 22600 | 442 |
| 395 | 20241010 | 140700 | 13477390950 | 22600 | 22650 | 22650 | 22600 | 307 |
| 396 | 20241010 | 140600 | 13470449650 | 22600 | 22650 | 22650 | 22600 | 129 |
| 397 | 20241010 | 140500 | 13467534000 | 22600 | 22700 | 22700 | 22600 | 1732 |
| 398 | 20241010 | 140400 | 13428290800 | 22700 | 22650 | 22700 | 22650 | 801 |
| 399 | 20241010 | 140300 | 13410147400 | 22650 | 22700 | 22700 | 22600 | 146 |
| 400 | 20241010 | 140200 | 13406835600 | 22650 | 22600 | 22650 | 22600 | 1464 |
| 401 | 20241010 | 140100 | 13373719100 | 22650 | 22650 | 22650 | 22600 | 718 |
| 402 | 20241010 | 140000 | 13357459950 | 22600 | 22700 | 22700 | 22600 | 4526 |
| 403 | 20241010 | 135900 | 13254951700 | 22750 | 22700 | 22750 | 22700 | 10 |
| 404 | 20241010 | 135800 | 13254724650 | 22700 | 22700 | 22700 | 22700 | 99 |
| 405 | 20241010 | 135700 | 13252477350 | 22700 | 22700 | 22700 | 22700 | 401 |
| 406 | 20241010 | 135600 | 13243374650 | 22700 | 22700 | 22700 | 22650 | 290 |
| 407 | 20241010 | 135500 | 13236791750 | 22700 | 22700 | 22700 | 22650 | 199 |
| 408 | 20241010 | 135400 | 13232274500 | 22700 | 22700 | 22700 | 22700 | 138 |
| 409 | 20241010 | 135300 | 13229141900 | 22700 | 22700 | 22700 | 22650 | 254 |
| 410 | 20241010 | 135200 | 13223387200 | 22700 | 22750 | 22750 | 22700 | 2121 |
| 411 | 20241010 | 135100 | 13175239950 | 22750 | 22750 | 22750 | 22750 | 104 |
| 412 | 20241010 | 135000 | 13172873950 | 22700 | 22750 | 22750 | 22700 | 1060 |
| 413 | 20241010 | 134900 | 13148805300 | 22750 | 22750 | 22750 | 22750 | 42 |
| 414 | 20241010 | 134800 | 13147849800 | 22800 | 22800 | 22800 | 22700 | 852 |
| 415 | 20241010 | 134700 | 13128466900 | 22750 | 22800 | 22800 | 22750 | 64 |
| 416 | 20241010 | 134600 | 13127008700 | 22800 | 22800 | 22800 | 22800 | 5 |
| 417 | 20241010 | 134500 | 13126894700 | 22800 | 22850 | 22850 | 22750 | 1402 |
| 418 | 20241010 | 134400 | 13094859800 | 22850 | 22800 | 22850 | 22800 | 897 |
| 419 | 20241010 | 134300 | 13074408150 | 22750 | 22800 | 22800 | 22750 | 700 |
| 420 | 20241010 | 134200 | 13058478750 | 22750 | 22800 | 22800 | 22750 | 926 |
| 421 | 20241010 | 134100 | 13037377100 | 22800 | 22850 | 22850 | 22750 | 4963 |
| 422 | 20241010 | 134000 | 12924306950 | 22900 | 22900 | 22900 | 22850 | 204 |
| 423 | 20241010 | 133900 | 12919645400 | 22900 | 22900 | 22900 | 22850 | 97 |
| 424 | 20241010 | 133800 | 12917426150 | 22900 | 22950 | 22950 | 22900 | 1421 |
| 425 | 20241010 | 133700 | 12884884950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 426 | 20241010 | 133600 | 12884884950 | 22950 | 22950 | 22950 | 22900 | 291 |
| 427 | 20241010 | 133500 | 12878217950 | 22950 | 22900 | 22950 | 22900 | 26 |
| 428 | 20241010 | 133400 | 12877622000 | 22900 | 22950 | 22950 | 22900 | 72 |
| 429 | 20241010 | 133300 | 12875969950 | 22950 | 22950 | 22950 | 22900 | 103 |
| 430 | 20241010 | 133200 | 12873611100 | 22950 | 22900 | 22950 | 22900 | 188 |
| 431 | 20241010 | 133100 | 12869296550 | 22950 | 22950 | 22950 | 22900 | 268 |
| 432 | 20241010 | 133000 | 12863147400 | 22900 | 22900 | 22950 | 22900 | 1274 |
| 433 | 20241010 | 132900 | 12833954000 | 22900 | 22950 | 22950 | 22900 | 214 |
| 434 | 20241010 | 132800 | 12829045200 | 22900 | 22950 | 22950 | 22900 | 314 |
| 435 | 20241010 | 132700 | 12821842900 | 22950 | 22950 | 22950 | 22900 | 318 |
| 436 | 20241010 | 132600 | 12814544850 | 22950 | 22950 | 22950 | 22900 | 713 |
| 437 | 20241010 | 132500 | 12798181550 | 22950 | 22950 | 22950 | 22900 | 547 |
| 438 | 20241010 | 132400 | 12785628150 | 22900 | 22900 | 22950 | 22900 | 435 |
| 439 | 20241010 | 132300 | 12775660750 | 22900 | 22950 | 22950 | 22900 | 307 |
| 440 | 20241010 | 132200 | 12768625350 | 22950 | 22900 | 22950 | 22900 | 1351 |
| 441 | 20241010 | 132100 | 12737677450 | 22850 | 22850 | 22850 | 22850 | 564 |
| 442 | 20241010 | 132000 | 12724790050 | 22850 | 22850 | 22850 | 22800 | 636 |
| 443 | 20241010 | 131900 | 12710257500 | 22850 | 22850 | 22850 | 22800 | 1465 |
| 444 | 20241010 | 131800 | 12676852250 | 22850 | 22800 | 22850 | 22800 | 683 |
| 445 | 20241010 | 131700 | 12661245800 | 22850 | 22850 | 22850 | 22800 | 317 |
| 446 | 20241010 | 131600 | 12654002400 | 22850 | 22850 | 22850 | 22850 | 472 |
| 447 | 20241010 | 131500 | 12643217200 | 22850 | 22850 | 22850 | 22850 | 5 |
| 448 | 20241010 | 131400 | 12643102950 | 22850 | 22850 | 22850 | 22800 | 701 |
| 449 | 20241010 | 131300 | 12627085150 | 22800 | 22850 | 22850 | 22800 | 79 |
| 450 | 20241010 | 131200 | 12625280250 | 22850 | 22850 | 22850 | 22850 | 699 |
| 451 | 20241010 | 131100 | 12609308100 | 22800 | 22850 | 22850 | 22800 | 629 |
| 452 | 20241010 | 131000 | 12594935700 | 22850 | 22850 | 22850 | 22850 | 362 |
| 453 | 20241010 | 130900 | 12586664000 | 22850 | 22800 | 22850 | 22800 | 1691 |
| 454 | 20241010 | 130800 | 12548103500 | 22850 | 22850 | 22850 | 22850 | 151 |
| 455 | 20241010 | 130700 | 12544653150 | 22800 | 22800 | 22800 | 22800 | 609 |
| 456 | 20241010 | 130600 | 12530767950 | 22750 | 22750 | 22800 | 22750 | 926 |
| 457 | 20241010 | 130500 | 12509701350 | 22750 | 22700 | 22750 | 22700 | 1140 |
| 458 | 20241010 | 130400 | 12483803350 | 22700 | 22700 | 22700 | 22700 | 2 |
| 459 | 20241010 | 130300 | 12483757950 | 22700 | 22700 | 22700 | 22700 | 6 |
| 460 | 20241010 | 130200 | 12483621750 | 22700 | 22700 | 22750 | 22700 | 607 |
| 461 | 20241010 | 130100 | 12469842750 | 22700 | 22700 | 22700 | 22700 | 26 |
| 462 | 20241010 | 130000 | 12469252550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 463 | 20241010 | 125900 | 12469252550 | 22700 | 22700 | 22700 | 22700 | 844 |
| 464 | 20241010 | 125800 | 12450093750 | 22700 | 22750 | 22750 | 22700 | 37 |
| 465 | 20241010 | 125700 | 12449252400 | 22750 | 22700 | 22750 | 22700 | 22 |
| 466 | 20241010 | 125600 | 12448752200 | 22700 | 22750 | 22750 | 22700 | 329 |
| 467 | 20241010 | 125500 | 12441283800 | 22700 | 22700 | 22700 | 22700 | 326 |
| 468 | 20241010 | 125400 | 12433883600 | 22700 | 22750 | 22750 | 22700 | 486 |
| 469 | 20241010 | 125300 | 12422847800 | 22800 | 22800 | 22800 | 22750 | 642 |
| 470 | 20241010 | 125200 | 12408230500 | 22800 | 22700 | 22800 | 22700 | 429 |
| 471 | 20241010 | 125100 | 12398454200 | 22700 | 22750 | 22750 | 22700 | 61 |
| 472 | 20241010 | 125000 | 12397066500 | 22700 | 22750 | 22750 | 22700 | 10 |
| 473 | 20241010 | 124900 | 12396839300 | 22750 | 22700 | 22750 | 22700 | 56 |
| 474 | 20241010 | 124800 | 12395565350 | 22700 | 22750 | 22750 | 22700 | 251 |
| 475 | 20241010 | 124700 | 12389860100 | 22700 | 22750 | 22750 | 22700 | 1026 |
| 476 | 20241010 | 124600 | 12366568650 | 22800 | 22750 | 22800 | 22750 | 163 |
| 477 | 20241010 | 124500 | 12362857900 | 22800 | 22700 | 22800 | 22700 | 617 |
| 478 | 20241010 | 124400 | 12348799200 | 22700 | 22750 | 22750 | 22700 | 63 |
| 479 | 20241010 | 124300 | 12347366450 | 22750 | 22700 | 22750 | 22700 | 204 |
| 480 | 20241010 | 124200 | 12342725650 | 22700 | 22750 | 22750 | 22700 | 445 |
| 481 | 20241010 | 124100 | 12332607000 | 22800 | 22750 | 22800 | 22750 | 239 |
| 482 | 20241010 | 124000 | 12327159750 | 22800 | 22800 | 22800 | 22800 | 236 |
| 483 | 20241010 | 123900 | 12321778950 | 22750 | 22750 | 22750 | 22750 | 32 |
| 484 | 20241010 | 123800 | 12321050950 | 22800 | 22800 | 22800 | 22800 | 568 |
| 485 | 20241010 | 123700 | 12308100550 | 22800 | 22800 | 22800 | 22800 | 21 |
| 486 | 20241010 | 123600 | 12307621750 | 22800 | 22750 | 22800 | 22700 | 895 |
| 487 | 20241010 | 123500 | 12287259700 | 22750 | 22700 | 22750 | 22700 | 90 |
| 488 | 20241010 | 123400 | 12285214200 | 22700 | 22700 | 22700 | 22700 | 84 |
| 489 | 20241010 | 123300 | 12283307400 | 22700 | 22700 | 22700 | 22700 | 816 |
| 490 | 20241010 | 123200 | 12264784200 | 22700 | 22700 | 22700 | 22700 | 845 |
| 491 | 20241010 | 123100 | 12245602700 | 22700 | 22700 | 22750 | 22700 | 310 |
| 492 | 20241010 | 123000 | 12238555450 | 22700 | 22700 | 22700 | 22700 | 488 |
| 493 | 20241010 | 122900 | 12227477850 | 22700 | 22700 | 22750 | 22700 | 311 |
| 494 | 20241010 | 122800 | 12220416950 | 22700 | 22750 | 22750 | 22700 | 437 |
| 495 | 20241010 | 122700 | 12210491150 | 22750 | 22800 | 22800 | 22750 | 695 |
| 496 | 20241010 | 122600 | 12194664850 | 22800 | 22750 | 22800 | 22750 | 54 |
| 497 | 20241010 | 122500 | 12193435950 | 22750 | 22750 | 22800 | 22700 | 270 |
| 498 | 20241010 | 122400 | 12187296750 | 22750 | 22750 | 22800 | 22750 | 520 |
| 499 | 20241010 | 122300 | 12175466650 | 22750 | 22750 | 22750 | 22750 | 214 |
| 500 | 20241010 | 122200 | 12170598150 | 22750 | 22750 | 22750 | 22750 | 5 |
| 501 | 20241010 | 122100 | 12170484400 | 22750 | 22800 | 22800 | 22750 | 630 |
| 502 | 20241010 | 122000 | 12156141500 | 22750 | 22750 | 22750 | 22750 | 261 |
| 503 | 20241010 | 121900 | 12150203750 | 22750 | 22800 | 22800 | 22750 | 140 |
| 504 | 20241010 | 121800 | 12147018600 | 22800 | 22750 | 22800 | 22700 | 233 |
| 505 | 20241010 | 121700 | 12141707250 | 22750 | 22750 | 22750 | 22750 | 117 |
| 506 | 20241010 | 121600 | 12139045500 | 22750 | 22750 | 22750 | 22750 | 364 |
| 507 | 20241010 | 121500 | 12130764500 | 22750 | 22800 | 22800 | 22750 | 7 |
| 508 | 20241010 | 121400 | 12130604950 | 22750 | 22750 | 22800 | 22750 | 417 |
| 509 | 20241010 | 121300 | 12121114900 | 22750 | 22750 | 22750 | 22750 | 265 |
| 510 | 20241010 | 121200 | 12115086150 | 22750 | 22750 | 22750 | 22750 | 69 |
| 511 | 20241010 | 121100 | 12113516400 | 22750 | 22750 | 22800 | 22700 | 431 |
| 512 | 20241010 | 121000 | 12103710200 | 22750 | 22750 | 22750 | 22750 | 104 |
| 513 | 20241010 | 120900 | 12101344200 | 22750 | 22750 | 22800 | 22750 | 1094 |
| 514 | 20241010 | 120800 | 12076450700 | 22800 | 22800 | 22800 | 22800 | 180 |
| 515 | 20241010 | 120700 | 12072346700 | 22800 | 22800 | 22800 | 22750 | 664 |
| 516 | 20241010 | 120600 | 12057222450 | 22800 | 22750 | 22800 | 22750 | 415 |
| 517 | 20241010 | 120500 | 12047780450 | 22750 | 22800 | 22800 | 22750 | 456 |
| 518 | 20241010 | 120400 | 12037406200 | 22800 | 22800 | 22800 | 22800 | 234 |
| 519 | 20241010 | 120300 | 12032071000 | 22800 | 22800 | 22800 | 22800 | 1122 |
| 520 | 20241010 | 120200 | 12006489400 | 22850 | 22850 | 22850 | 22800 | 470 |
| 521 | 20241010 | 120100 | 11995750300 | 22850 | 22850 | 22850 | 22850 | 1 |
| 522 | 20241010 | 120000 | 11995727450 | 22900 | 22850 | 22900 | 22850 | 335 |
| 523 | 20241010 | 115900 | 11988061500 | 22900 | 22950 | 22950 | 22900 | 1454 |
| 524 | 20241010 | 115800 | 11954740300 | 22900 | 22850 | 22900 | 22800 | 1491 |
| 525 | 20241010 | 115700 | 11920641600 | 22850 | 22850 | 22850 | 22850 | 581 |
| 526 | 20241010 | 115600 | 11907365750 | 22800 | 22800 | 22800 | 22800 | 73 |
| 527 | 20241010 | 115500 | 11905701350 | 22800 | 22800 | 22850 | 22800 | 1866 |
| 528 | 20241010 | 115400 | 11863154200 | 22850 | 22800 | 22850 | 22800 | 1211 |
| 529 | 20241010 | 115300 | 11835518400 | 22800 | 22850 | 22850 | 22800 | 2714 |
| 530 | 20241010 | 115200 | 11773602300 | 22850 | 22850 | 22850 | 22850 | 508 |
| 531 | 20241010 | 115100 | 11761994500 | 22850 | 22850 | 22850 | 22850 | 790 |
| 532 | 20241010 | 115000 | 11743943000 | 22850 | 22850 | 22900 | 22850 | 103 |
| 533 | 20241010 | 114900 | 11741586900 | 22850 | 22850 | 22850 | 22850 | 1028 |
| 534 | 20241010 | 114800 | 11718097100 | 22850 | 22900 | 22900 | 22850 | 843 |
| 535 | 20241010 | 114700 | 11698794000 | 22900 | 22900 | 22900 | 22900 | 171 |
| 536 | 20241010 | 114600 | 11694878100 | 22950 | 22950 | 22950 | 22950 | 152 |
| 537 | 20241010 | 114500 | 11691389700 | 22950 | 22950 | 23000 | 22950 | 1224 |
| 538 | 20241010 | 114400 | 11663296400 | 23000 | 23000 | 23000 | 22950 | 502 |
| 539 | 20241010 | 114300 | 11651774450 | 22950 | 22950 | 22950 | 22950 | 718 |
| 540 | 20241010 | 114200 | 11635296350 | 22950 | 22900 | 22950 | 22900 | 452 |
| 541 | 20241010 | 114100 | 11624935500 | 22900 | 22900 | 22950 | 22900 | 42 |
| 542 | 20241010 | 114000 | 11623973550 | 22950 | 22950 | 22950 | 22900 | 1984 |
| 543 | 20241010 | 113900 | 11578450250 | 22950 | 23000 | 23000 | 22950 | 75 |
| 544 | 20241010 | 113800 | 11576728700 | 23000 | 23000 | 23000 | 22950 | 71 |
| 545 | 20241010 | 113700 | 11575095750 | 23000 | 23000 | 23050 | 23000 | 673 |
| 546 | 20241010 | 113600 | 11559616100 | 23000 | 23000 | 23050 | 23000 | 426 |
| 547 | 20241010 | 113500 | 11549817650 | 23000 | 23000 | 23050 | 23000 | 93 |
| 548 | 20241010 | 113400 | 11547678600 | 23000 | 23050 | 23050 | 23000 | 1944 |
| 549 | 20241010 | 113300 | 11502966400 | 23050 | 23050 | 23050 | 23050 | 244 |
| 550 | 20241010 | 113200 | 11497342200 | 23050 | 23050 | 23100 | 23050 | 508 |
| 551 | 20241010 | 113100 | 11485632650 | 23050 | 23050 | 23100 | 23050 | 206 |
| 552 | 20241010 | 113000 | 11480879100 | 23050 | 23050 | 23050 | 23050 | 45 |
| 553 | 20241010 | 112900 | 11479841850 | 23050 | 23150 | 23150 | 23050 | 229 |
| 554 | 20241010 | 112800 | 11474554850 | 23050 | 23100 | 23100 | 23050 | 154 |
| 555 | 20241010 | 112700 | 11471004650 | 23050 | 23150 | 23150 | 23050 | 29 |
| 556 | 20241010 | 112600 | 11470334300 | 23150 | 23100 | 23150 | 23100 | 524 |
| 557 | 20241010 | 112500 | 11458206550 | 23150 | 23150 | 23150 | 23100 | 256 |
| 558 | 20241010 | 112400 | 11452283300 | 23150 | 23000 | 23150 | 23000 | 517 |
| 559 | 20241010 | 112300 | 11440344200 | 23050 | 23050 | 23100 | 23000 | 2626 |
| 560 | 20241010 | 112200 | 11379746800 | 23050 | 23100 | 23100 | 23050 | 1628 |
| 561 | 20241010 | 112100 | 11342219350 | 23100 | 23150 | 23150 | 23100 | 1966 |
| 562 | 20241010 | 112000 | 11296794450 | 23150 | 23150 | 23150 | 23100 | 201 |
| 563 | 20241010 | 111900 | 11292142000 | 23100 | 23150 | 23150 | 23100 | 177 |
| 564 | 20241010 | 111800 | 11288044550 | 23150 | 23100 | 23150 | 23100 | 362 |
| 565 | 20241010 | 111700 | 11279670750 | 23100 | 23100 | 23150 | 23100 | 18 |
| 566 | 20241010 | 111600 | 11279254300 | 23150 | 23150 | 23150 | 23150 | 1079 |
| 567 | 20241010 | 111500 | 11254275450 | 23150 | 23150 | 23150 | 23100 | 164 |
| 568 | 20241010 | 111400 | 11250482400 | 23150 | 23100 | 23150 | 23100 | 126 |
| 569 | 20241010 | 111300 | 11247567100 | 23100 | 23050 | 23150 | 23050 | 3440 |
| 570 | 20241010 | 111200 | 11168088900 | 23050 | 23050 | 23050 | 23050 | 771 |
| 571 | 20241010 | 111100 | 11150317350 | 23050 | 23000 | 23050 | 23000 | 12 |
| 572 | 20241010 | 111000 | 11150040800 | 23000 | 23000 | 23000 | 23000 | 1665 |
| 573 | 20241010 | 110900 | 11111745800 | 23000 | 22950 | 23000 | 22950 | 90 |
| 574 | 20241010 | 110800 | 11109679800 | 23000 | 22950 | 23000 | 22950 | 536 |
| 575 | 20241010 | 110700 | 11097378550 | 22850 | 22950 | 23000 | 22850 | 4761 |
| 576 | 20241010 | 110600 | 10988378650 | 22900 | 22950 | 22950 | 22900 | 820 |
| 577 | 20241010 | 110500 | 10969560000 | 22950 | 23000 | 23000 | 22950 | 1827 |
| 578 | 20241010 | 110400 | 10927617600 | 23000 | 23050 | 23050 | 23000 | 1134 |
| 579 | 20241010 | 110300 | 10901530000 | 23050 | 23000 | 23050 | 23000 | 20 |
| 580 | 20241010 | 110200 | 10901069850 | 23000 | 23050 | 23050 | 23000 | 218 |
| 581 | 20241010 | 110100 | 10896055600 | 23050 | 23000 | 23050 | 23000 | 333 |
| 582 | 20241010 | 110000 | 10888391450 | 23050 | 23000 | 23100 | 23000 | 263 |
| 583 | 20241010 | 105900 | 10882337800 | 23000 | 23100 | 23100 | 23000 | 4325 |
| 584 | 20241010 | 105800 | 10782498550 | 23150 | 23150 | 23150 | 23100 | 298 |
| 585 | 20241010 | 105700 | 10775610750 | 23150 | 23200 | 23200 | 23100 | 536 |
| 586 | 20241010 | 105600 | 10763210400 | 23150 | 23200 | 23200 | 23150 | 457 |
| 587 | 20241010 | 105500 | 10752624600 | 23200 | 23200 | 23200 | 23200 | 180 |
| 588 | 20241010 | 105400 | 10748448600 | 23150 | 23150 | 23150 | 23150 | 840 |
| 589 | 20241010 | 105300 | 10729002600 | 23050 | 23050 | 23150 | 23050 | 950 |
| 590 | 20241010 | 105200 | 10707056950 | 23100 | 23150 | 23150 | 23100 | 414 |
| 591 | 20241010 | 105100 | 10697485000 | 23100 | 23100 | 23100 | 23050 | 350 |
| 592 | 20241010 | 105000 | 10689400050 | 23200 | 23150 | 23200 | 23100 | 1378 |
| 593 | 20241010 | 104900 | 10657488150 | 23150 | 22950 | 23150 | 22950 | 4383 |
| 594 | 20241010 | 104800 | 10556243600 | 22950 | 22900 | 22950 | 22900 | 759 |
| 595 | 20241010 | 104700 | 10538829150 | 22900 | 22900 | 22900 | 22850 | 1891 |
| 596 | 20241010 | 104600 | 10495546950 | 22900 | 22900 | 22950 | 22850 | 1389 |
| 597 | 20241010 | 104500 | 10463755050 | 22900 | 23000 | 23000 | 22900 | 3562 |
| 598 | 20241010 | 104400 | 10381995500 | 23000 | 23000 | 23000 | 22950 | 1932 |
| 599 | 20241010 | 104300 | 10337560150 | 23000 | 23000 | 23000 | 22950 | 219 |
| 600 | 20241010 | 104200 | 10332528200 | 23000 | 22900 | 23000 | 22900 | 1591 |
| 601 | 20241010 | 104100 | 10296054200 | 22950 | 23000 | 23000 | 22900 | 1940 |
| 602 | 20241010 | 104000 | 10251540700 | 22950 | 23000 | 23000 | 22950 | 764 |
| 603 | 20241010 | 103900 | 10233997100 | 23000 | 23000 | 23000 | 22950 | 536 |
| 604 | 20241010 | 103800 | 10221670950 | 23000 | 23000 | 23050 | 22950 | 2162 |
| 605 | 20241010 | 103700 | 10171974700 | 23000 | 23050 | 23050 | 23000 | 2217 |
| 606 | 20241010 | 103600 | 10120956300 | 23000 | 23150 | 23150 | 23000 | 4559 |
| 607 | 20241010 | 103500 | 10015747000 | 23100 | 23250 | 23250 | 23100 | 4087 |
| 608 | 20241010 | 103400 | 9921069600 | 23250 | 23200 | 23250 | 23200 | 296 |
| 609 | 20241010 | 103300 | 9914201600 | 23250 | 23250 | 23250 | 23200 | 516 |
| 610 | 20241010 | 103200 | 9902213700 | 23300 | 23350 | 23350 | 23250 | 2355 |
| 611 | 20241010 | 103100 | 9847393950 | 23350 | 23350 | 23350 | 23300 | 1279 |
| 612 | 20241010 | 103000 | 9817552000 | 23350 | 23350 | 23400 | 23300 | 1775 |
| 613 | 20241010 | 102900 | 9776091100 | 23350 | 23300 | 23350 | 23300 | 594 |
| 614 | 20241010 | 102800 | 9762247550 | 23300 | 23300 | 23350 | 23300 | 1152 |
| 615 | 20241010 | 102700 | 9735372400 | 23300 | 23200 | 23300 | 23150 | 4602 |
| 616 | 20241010 | 102600 | 9628388550 | 23150 | 23100 | 23200 | 23100 | 1234 |
| 617 | 20241010 | 102500 | 9599853250 | 23100 | 23100 | 23150 | 23100 | 851 |
| 618 | 20241010 | 102400 | 9580183950 | 23100 | 23050 | 23100 | 23050 | 2242 |
| 619 | 20241010 | 102300 | 9528424450 | 23050 | 23100 | 23150 | 23050 | 423 |
| 620 | 20241010 | 102200 | 9518659850 | 23100 | 23050 | 23100 | 23000 | 2320 |
| 621 | 20241010 | 102100 | 9465138350 | 23050 | 23150 | 23150 | 23000 | 3739 |
| 622 | 20241010 | 102000 | 9378949250 | 23100 | 23100 | 23150 | 23050 | 2341 |
| 623 | 20241010 | 101900 | 9324873750 | 23150 | 23150 | 23200 | 23050 | 4584 |
| 624 | 20241010 | 101800 | 9218889100 | 23150 | 23300 | 23300 | 23150 | 3643 |
| 625 | 20241010 | 101700 | 9134404350 | 23200 | 23350 | 23350 | 23200 | 2338 |
| 626 | 20241010 | 101600 | 9080003950 | 23350 | 23450 | 23450 | 23350 | 2088 |
| 627 | 20241010 | 101500 | 9031214400 | 23400 | 23400 | 23400 | 23350 | 1803 |
| 628 | 20241010 | 101400 | 8989026300 | 23350 | 23300 | 23400 | 23300 | 1912 |
| 629 | 20241010 | 101300 | 8944439500 | 23300 | 23350 | 23400 | 23300 | 3361 |
| 630 | 20241010 | 101200 | 8865895600 | 23350 | 23300 | 23400 | 23300 | 3460 |
| 631 | 20241010 | 101100 | 8785118050 | 23300 | 23250 | 23300 | 23250 | 1087 |
| 632 | 20241010 | 101000 | 8759802950 | 23250 | 23250 | 23300 | 23250 | 710 |
| 633 | 20241010 | 100900 | 8743284100 | 23250 | 23300 | 23300 | 23250 | 514 |
| 634 | 20241010 | 100800 | 8731316000 | 23300 | 23200 | 23350 | 23150 | 4518 |
| 635 | 20241010 | 100700 | 8626466750 | 23200 | 23200 | 23250 | 23200 | 641 |
| 636 | 20241010 | 100600 | 8611589450 | 23200 | 23250 | 23250 | 23200 | 2013 |
| 637 | 20241010 | 100500 | 8564874050 | 23250 | 23350 | 23350 | 23200 | 3765 |
| 638 | 20241010 | 100400 | 8477165750 | 23350 | 23350 | 23400 | 23300 | 2021 |
| 639 | 20241010 | 100300 | 8429970950 | 23300 | 23300 | 23350 | 23300 | 2019 |
| 640 | 20241010 | 100200 | 8382927600 | 23350 | 23300 | 23350 | 23300 | 2104 |
| 641 | 20241010 | 100100 | 8333896650 | 23350 | 23200 | 23400 | 23200 | 7537 |
| 642 | 20241010 | 100000 | 8158648300 | 23200 | 23150 | 23250 | 23150 | 2379 |
| 643 | 20241010 | 095900 | 8103474400 | 23150 | 23350 | 23350 | 23100 | 7551 |
| 644 | 20241010 | 095800 | 7928165400 | 23350 | 23450 | 23500 | 23300 | 5128 |
| 645 | 20241010 | 095700 | 7808175850 | 23450 | 23300 | 23450 | 23250 | 9332 |
| 646 | 20241010 | 095600 | 7590876200 | 23300 | 23400 | 23400 | 23300 | 4501 |
| 647 | 20241010 | 095500 | 7485775200 | 23400 | 23450 | 23500 | 23300 | 7085 |
| 648 | 20241010 | 095400 | 7320169200 | 23400 | 23550 | 23550 | 23400 | 7316 |
| 649 | 20241010 | 095300 | 7148518550 | 23500 | 23450 | 23700 | 23400 | 28440 |
| 650 | 20241010 | 095200 | 6477817200 | 23400 | 23400 | 23500 | 23250 | 11482 |
| 651 | 20241010 | 095100 | 6209678500 | 23400 | 23450 | 23500 | 23300 | 15170 |
| 652 | 20241010 | 095000 | 5854342650 | 23500 | 23200 | 23550 | 23150 | 39868 |
| 653 | 20241010 | 094900 | 4920636750 | 23200 | 22900 | 23200 | 22900 | 13064 |
| 654 | 20241010 | 094800 | 4619782050 | 22950 | 22850 | 22950 | 22850 | 2906 |
| 655 | 20241010 | 094700 | 4553229100 | 22850 | 22900 | 23000 | 22850 | 12026 |
| 656 | 20241010 | 094600 | 4277360350 | 22900 | 22650 | 22900 | 22600 | 10816 |
| 657 | 20241010 | 094500 | 4031281250 | 22700 | 22650 | 22800 | 22650 | 4192 |
| 658 | 20241010 | 094400 | 3936124800 | 22650 | 22550 | 22650 | 22550 | 4754 |
| 659 | 20241010 | 094300 | 3828733100 | 22550 | 22550 | 22550 | 22500 | 478 |
| 660 | 20241010 | 094200 | 3817973850 | 22500 | 22450 | 22550 | 22450 | 1000 |
| 661 | 20241010 | 094100 | 3795498600 | 22500 | 22450 | 22500 | 22400 | 741 |
| 662 | 20241010 | 094000 | 3778887100 | 22400 | 22500 | 22500 | 22400 | 3321 |
| 663 | 20241010 | 093900 | 3704369900 | 22450 | 22550 | 22550 | 22450 | 1196 |
| 664 | 20241010 | 093800 | 3677509550 | 22550 | 22400 | 22550 | 22350 | 7457 |
| 665 | 20241010 | 093700 | 3510263450 | 22400 | 22350 | 22400 | 22350 | 1168 |
| 666 | 20241010 | 093600 | 3484107850 | 22400 | 22350 | 22400 | 22350 | 876 |
| 667 | 20241010 | 093500 | 3464526750 | 22350 | 22400 | 22400 | 22300 | 1514 |
| 668 | 20241010 | 093400 | 3430698700 | 22350 | 22450 | 22450 | 22350 | 2618 |
| 669 | 20241010 | 093300 | 3372080600 | 22400 | 22500 | 22500 | 22400 | 425 |
| 670 | 20241010 | 093200 | 3362539900 | 22450 | 22500 | 22500 | 22400 | 3905 |
| 671 | 20241010 | 093100 | 3274874650 | 22500 | 22400 | 22500 | 22400 | 3723 |
| 672 | 20241010 | 093000 | 3191459750 | 22350 | 22350 | 22400 | 22350 | 534 |
| 673 | 20241010 | 092900 | 3179509500 | 22350 | 22350 | 22400 | 22350 | 1131 |
| 674 | 20241010 | 092800 | 3154229350 | 22350 | 22400 | 22400 | 22300 | 5243 |
| 675 | 20241010 | 092700 | 3037044500 | 22350 | 22350 | 22350 | 22300 | 3334 |
| 676 | 20241010 | 092600 | 2962587550 | 22350 | 22450 | 22450 | 22350 | 710 |
| 677 | 20241010 | 092500 | 2946696250 | 22400 | 22400 | 22450 | 22350 | 6156 |
| 678 | 20241010 | 092400 | 2808888750 | 22450 | 22450 | 22450 | 22400 | 2791 |
| 679 | 20241010 | 092300 | 2746363350 | 22450 | 22450 | 22450 | 22400 | 714 |
| 680 | 20241010 | 092200 | 2730347300 | 22450 | 22450 | 22500 | 22400 | 1858 |
| 681 | 20241010 | 092100 | 2688632900 | 22450 | 22450 | 22500 | 22400 | 2350 |
| 682 | 20241010 | 092000 | 2635884100 | 22500 | 22450 | 22500 | 22450 | 3662 |
| 683 | 20241010 | 091900 | 2553666000 | 22450 | 22450 | 22550 | 22400 | 2824 |
| 684 | 20241010 | 091800 | 2490234550 | 22500 | 22400 | 22500 | 22400 | 1270 |
| 685 | 20241010 | 091700 | 2461716750 | 22400 | 22400 | 22500 | 22400 | 2548 |
| 686 | 20241010 | 091600 | 2404590300 | 22400 | 22500 | 22500 | 22350 | 7822 |
| 687 | 20241010 | 091500 | 2229092700 | 22500 | 22550 | 22600 | 22500 | 2533 |
| 688 | 20241010 | 091400 | 2171995950 | 22550 | 22550 | 22650 | 22550 | 1583 |
| 689 | 20241010 | 091300 | 2136265600 | 22600 | 22600 | 22650 | 22550 | 2325 |
| 690 | 20241010 | 091200 | 2083627300 | 22650 | 22600 | 22650 | 22600 | 1527 |
| 691 | 20241010 | 091100 | 2049087550 | 22600 | 22550 | 22600 | 22500 | 2145 |
| 692 | 20241010 | 091000 | 2000670450 | 22500 | 22700 | 22750 | 22500 | 5339 |
| 693 | 20241010 | 090900 | 1879929450 | 22700 | 22650 | 22750 | 22650 | 4271 |
| 694 | 20241010 | 090800 | 1782923050 | 22650 | 22600 | 22700 | 22600 | 3743 |
| 695 | 20241010 | 090700 | 1698094550 | 22600 | 22500 | 22600 | 22500 | 4185 |
| 696 | 20241010 | 090600 | 1603813700 | 22500 | 22650 | 22650 | 22500 | 10985 |
| 697 | 20241010 | 090500 | 1355915050 | 22650 | 22800 | 22850 | 22650 | 5778 |
| 698 | 20241010 | 090400 | 1224682350 | 22850 | 22900 | 22900 | 22650 | 6100 |
| 699 | 20241010 | 090300 | 1085827550 | 22900 | 22500 | 22900 | 22450 | 5508 |
| 700 | 20241010 | 090200 | 960773550 | 22450 | 22750 | 22800 | 22450 | 19538 |
| 701 | 20241010 | 090100 | 518424800 | 22750 | 22800 | 22850 | 22750 | 4442 |
| 702 | 20241010 | 090000 | 417247350 | 22750 | 22850 | 22950 | 22750 | 18254 |