38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 204100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 3 | 20241011 | 204000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20241011 | 203900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20241011 | 203800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20241011 | 203700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20241011 | 203600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20241011 | 203500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20241011 | 203400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20241011 | 203300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20241011 | 203200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20241011 | 203100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20241011 | 203000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20241011 | 202900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20241011 | 202800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20241011 | 202700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20241011 | 202600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20241011 | 202500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20241011 | 202400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20241011 | 202300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20241011 | 202200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20241011 | 202100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20241011 | 202000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20241011 | 201900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20241011 | 201800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20241011 | 201700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20241011 | 201600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20241011 | 201500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20241011 | 201400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20241011 | 201300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20241011 | 201200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20241011 | 201100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 33 | 20241011 | 201000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20241011 | 200900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20241011 | 200800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20241011 | 200700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20241011 | 200600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20241011 | 200500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20241011 | 200400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20241011 | 200300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20241011 | 200200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20241011 | 200100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20241011 | 200000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20241011 | 195900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20241011 | 195800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20241011 | 195700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20241011 | 195600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20241011 | 195500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20241011 | 195400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20241011 | 195300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20241011 | 195200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20241011 | 195100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20241011 | 195000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20241011 | 194900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20241011 | 194800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20241011 | 194700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20241011 | 194600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20241011 | 194500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20241011 | 194400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20241011 | 194300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20241011 | 194200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20241011 | 194100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 63 | 20241011 | 194000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20241011 | 193900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20241011 | 193800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20241011 | 193700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20241011 | 193600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20241011 | 193500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20241011 | 193400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20241011 | 193300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20241011 | 193200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20241011 | 193100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20241011 | 193000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20241011 | 192900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20241011 | 192800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20241011 | 192700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20241011 | 192600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20241011 | 192500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20241011 | 192400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20241011 | 192300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20241011 | 192200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20241011 | 192100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20241011 | 192000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20241011 | 191900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20241011 | 191800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20241011 | 191700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20241011 | 191600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20241011 | 191500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20241011 | 191400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20241011 | 191300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20241011 | 191200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20241011 | 191100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 93 | 20241011 | 191000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20241011 | 190900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20241011 | 190800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20241011 | 190700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20241011 | 190600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20241011 | 190500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20241011 | 190400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20241011 | 190300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20241011 | 190200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20241011 | 190100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20241011 | 190000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20241011 | 185900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20241011 | 185800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20241011 | 185700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20241011 | 185600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20241011 | 185500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20241011 | 185400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20241011 | 185300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20241011 | 185200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20241011 | 185100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20241011 | 185000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20241011 | 184900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20241011 | 184800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20241011 | 184700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20241011 | 184600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20241011 | 184500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20241011 | 184400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20241011 | 184300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20241011 | 184200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20241011 | 184100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 123 | 20241011 | 184000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20241011 | 183900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20241011 | 183800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20241011 | 183700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20241011 | 183600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20241011 | 183500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20241011 | 183400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20241011 | 183300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20241011 | 183200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20241011 | 183100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20241011 | 183000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20241011 | 182900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20241011 | 182800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20241011 | 182700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20241011 | 182600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20241011 | 182500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20241011 | 182400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20241011 | 182300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20241011 | 182200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20241011 | 182100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20241011 | 182000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20241011 | 181900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20241011 | 181800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20241011 | 181700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20241011 | 181600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20241011 | 181500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20241011 | 181400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20241011 | 181300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20241011 | 181200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20241011 | 181100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 153 | 20241011 | 181000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20241011 | 180900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20241011 | 180800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20241011 | 180700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20241011 | 180600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20241011 | 180500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20241011 | 180400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20241011 | 180300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20241011 | 180200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20241011 | 180100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20241011 | 180000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20241011 | 175900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20241011 | 175800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20241011 | 175700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20241011 | 175600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20241011 | 175500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20241011 | 175400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20241011 | 175300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20241011 | 175200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20241011 | 175100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20241011 | 175000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20241011 | 174900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20241011 | 174800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20241011 | 174700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20241011 | 174600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20241011 | 174500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20241011 | 174400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20241011 | 174300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20241011 | 174200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20241011 | 174100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 183 | 20241011 | 174000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20241011 | 173900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20241011 | 173800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20241011 | 173700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20241011 | 173600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20241011 | 173500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20241011 | 173400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20241011 | 173300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20241011 | 173200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20241011 | 173100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20241011 | 173000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20241011 | 172900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20241011 | 172800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20241011 | 172700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20241011 | 172600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20241011 | 172500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20241011 | 172400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20241011 | 172300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20241011 | 172200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20241011 | 172100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20241011 | 172000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20241011 | 171900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20241011 | 171800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20241011 | 171700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20241011 | 171600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20241011 | 171500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20241011 | 171400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20241011 | 171300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20241011 | 171200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20241011 | 171100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 213 | 20241011 | 171000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20241011 | 170900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20241011 | 170800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20241011 | 170700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20241011 | 170600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20241011 | 170500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20241011 | 170400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20241011 | 170300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20241011 | 170200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20241011 | 170100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20241011 | 170000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20241011 | 165900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20241011 | 165800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20241011 | 165700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20241011 | 165600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20241011 | 165500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20241011 | 165400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20241011 | 165300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20241011 | 165200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20241011 | 165100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20241011 | 165000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20241011 | 164900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20241011 | 164800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20241011 | 164700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20241011 | 164600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20241011 | 164500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20241011 | 164400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20241011 | 164300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20241011 | 164200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20241011 | 164100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 243 | 20241011 | 164000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20241011 | 163900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20241011 | 163800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20241011 | 163700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20241011 | 163600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20241011 | 163500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20241011 | 163400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20241011 | 163300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20241011 | 163200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20241011 | 163100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20241011 | 163000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20241011 | 162900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20241011 | 162800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20241011 | 162700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20241011 | 162600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20241011 | 162500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20241011 | 162400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20241011 | 162300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20241011 | 162200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20241011 | 162100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20241011 | 162000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20241011 | 161900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20241011 | 161800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20241011 | 161700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20241011 | 161600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20241011 | 161500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20241011 | 161400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20241011 | 161300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20241011 | 161200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20241011 | 161100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 273 | 20241011 | 161000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20241011 | 160900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20241011 | 160800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20241011 | 160700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20241011 | 160600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20241011 | 160500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20241011 | 160400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20241011 | 160300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20241011 | 160200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20241011 | 160100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20241011 | 160000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20241011 | 155900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20241011 | 155800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20241011 | 155700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20241011 | 155600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20241011 | 155500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20241011 | 155400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20241011 | 155300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20241011 | 155200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20241011 | 155100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20241011 | 155000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20241011 | 154900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20241011 | 154800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20241011 | 154700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20241011 | 154600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20241011 | 154500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20241011 | 154400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20241011 | 154300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20241011 | 154200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20241011 | 154100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 303 | 20241011 | 154000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20241011 | 153900 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20241011 | 153800 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20241011 | 153700 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20241011 | 153600 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20241011 | 153500 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20241011 | 153400 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20241011 | 153300 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20241011 | 153200 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20241011 | 153100 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20241011 | 153000 | 26163280250 | 23150 | 23150 | 23150 | 23150 | 7817 |
| 314 | 20241011 | 152900 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20241011 | 152800 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20241011 | 152700 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20241011 | 152600 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20241011 | 152500 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20241011 | 152400 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20241011 | 152300 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20241011 | 152200 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20241011 | 152100 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20241011 | 152000 | 25982316700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20241011 | 151900 | 25982316700 | 23050 | 23050 | 23050 | 22950 | 6045 |
| 325 | 20241011 | 151800 | 25843277500 | 23050 | 23000 | 23050 | 23000 | 582 |
| 326 | 20241011 | 151700 | 25829870350 | 23000 | 23050 | 23050 | 23000 | 2013 |
| 327 | 20241011 | 151600 | 25783546750 | 23050 | 23000 | 23050 | 23000 | 792 |
| 328 | 20241011 | 151500 | 25765298650 | 23000 | 23050 | 23050 | 23000 | 633 |
| 329 | 20241011 | 151400 | 25750735050 | 23050 | 23100 | 23100 | 23000 | 1381 |
| 330 | 20241011 | 151300 | 25718874400 | 23050 | 23050 | 23100 | 23050 | 278 |
| 331 | 20241011 | 151200 | 25712465200 | 23050 | 23050 | 23050 | 23000 | 258 |
| 332 | 20241011 | 151100 | 25706519650 | 23050 | 23000 | 23050 | 23000 | 459 |
| 333 | 20241011 | 151000 | 25695940350 | 23000 | 23050 | 23050 | 23000 | 510 |
| 334 | 20241011 | 150900 | 25684201650 | 23000 | 23050 | 23100 | 23000 | 1302 |
| 335 | 20241011 | 150800 | 25654192300 | 23050 | 23100 | 23100 | 23050 | 1411 |
| 336 | 20241011 | 150700 | 25621655700 | 23100 | 23100 | 23150 | 23100 | 3486 |
| 337 | 20241011 | 150600 | 25541039800 | 23100 | 23100 | 23150 | 23050 | 2212 |
| 338 | 20241011 | 150500 | 25489941550 | 23100 | 23100 | 23150 | 23100 | 963 |
| 339 | 20241011 | 150400 | 25467684150 | 23100 | 23050 | 23150 | 23050 | 1363 |
| 340 | 20241011 | 150300 | 25436196800 | 23100 | 23050 | 23100 | 23000 | 3052 |
| 341 | 20241011 | 150200 | 25365845350 | 23100 | 23100 | 23100 | 23050 | 748 |
| 342 | 20241011 | 150100 | 25348595100 | 23050 | 23100 | 23100 | 23000 | 3430 |
| 343 | 20241011 | 150000 | 25269532000 | 23050 | 23050 | 23100 | 23050 | 383 |
| 344 | 20241011 | 145900 | 25260686450 | 23100 | 23050 | 23100 | 23050 | 3169 |
| 345 | 20241011 | 145800 | 25187636150 | 23050 | 23050 | 23050 | 23000 | 2145 |
| 346 | 20241011 | 145700 | 25138250100 | 23000 | 23100 | 23100 | 23000 | 3506 |
| 347 | 20241011 | 145600 | 25057434950 | 23100 | 23000 | 23100 | 23000 | 1091 |
| 348 | 20241011 | 145500 | 25032286600 | 23050 | 23100 | 23100 | 23000 | 2578 |
| 349 | 20241011 | 145400 | 24972862950 | 23100 | 23000 | 23100 | 23000 | 2645 |
| 350 | 20241011 | 145300 | 24911793800 | 23050 | 23050 | 23050 | 23000 | 2333 |
| 351 | 20241011 | 145200 | 24858030300 | 23000 | 23050 | 23050 | 23000 | 466 |
| 352 | 20241011 | 145100 | 24847291750 | 23000 | 23000 | 23050 | 22950 | 5439 |
| 353 | 20241011 | 145000 | 24722292850 | 23050 | 23050 | 23050 | 23000 | 571 |
| 354 | 20241011 | 144900 | 24709139400 | 23050 | 23000 | 23050 | 22950 | 366 |
| 355 | 20241011 | 144800 | 24700710950 | 22950 | 23000 | 23050 | 22950 | 575 |
| 356 | 20241011 | 144700 | 24687484100 | 23000 | 23000 | 23000 | 22950 | 978 |
| 357 | 20241011 | 144600 | 24664990400 | 23000 | 23000 | 23000 | 22950 | 922 |
| 358 | 20241011 | 144500 | 24643785250 | 22950 | 23050 | 23050 | 22950 | 703 |
| 359 | 20241011 | 144400 | 24627612650 | 23000 | 22950 | 23000 | 22950 | 1113 |
| 360 | 20241011 | 144300 | 24602013850 | 22950 | 22950 | 23000 | 22950 | 733 |
| 361 | 20241011 | 144200 | 24585166600 | 22900 | 22900 | 23000 | 22900 | 2499 |
| 362 | 20241011 | 144100 | 24527758600 | 22900 | 22900 | 22950 | 22900 | 868 |
| 363 | 20241011 | 144000 | 24507880350 | 22900 | 22900 | 23000 | 22900 | 4522 |
| 364 | 20241011 | 143900 | 24404315000 | 22900 | 22900 | 23000 | 22900 | 2303 |
| 365 | 20241011 | 143800 | 24351515750 | 22900 | 23000 | 23000 | 22900 | 405 |
| 366 | 20241011 | 143700 | 24342215900 | 22950 | 22950 | 23000 | 22900 | 1326 |
| 367 | 20241011 | 143600 | 24311805900 | 23000 | 23000 | 23050 | 22950 | 2329 |
| 368 | 20241011 | 143500 | 24258299400 | 23000 | 23050 | 23050 | 23000 | 699 |
| 369 | 20241011 | 143400 | 24242209050 | 23000 | 23050 | 23050 | 23000 | 969 |
| 370 | 20241011 | 143300 | 24219888800 | 23000 | 23000 | 23050 | 22950 | 1557 |
| 371 | 20241011 | 143200 | 24184100700 | 23000 | 23000 | 23050 | 23000 | 1455 |
| 372 | 20241011 | 143100 | 24150633400 | 23000 | 23000 | 23050 | 23000 | 341 |
| 373 | 20241011 | 143000 | 24142774900 | 23000 | 22950 | 23050 | 22950 | 857 |
| 374 | 20241011 | 142900 | 24123063950 | 22950 | 22950 | 22950 | 22900 | 1826 |
| 375 | 20241011 | 142800 | 24081157450 | 22950 | 22800 | 22950 | 22800 | 1746 |
| 376 | 20241011 | 142700 | 24041223750 | 22800 | 22800 | 22900 | 22800 | 2476 |
| 377 | 20241011 | 142600 | 23984661000 | 22800 | 22850 | 22900 | 22800 | 1605 |
| 378 | 20241011 | 142500 | 23947983350 | 22900 | 22850 | 22900 | 22850 | 1949 |
| 379 | 20241011 | 142400 | 23903442550 | 22850 | 22900 | 22950 | 22850 | 10403 |
| 380 | 20241011 | 142300 | 23665310800 | 22900 | 22950 | 22950 | 22900 | 1859 |
| 381 | 20241011 | 142200 | 23622661850 | 22950 | 23050 | 23050 | 22950 | 1145 |
| 382 | 20241011 | 142100 | 23596355650 | 23000 | 23000 | 23050 | 23000 | 1290 |
| 383 | 20241011 | 142000 | 23566683500 | 23000 | 23000 | 23050 | 23000 | 184 |
| 384 | 20241011 | 141900 | 23562444050 | 23000 | 23050 | 23050 | 23000 | 1842 |
| 385 | 20241011 | 141800 | 23520027700 | 23100 | 23050 | 23100 | 23050 | 589 |
| 386 | 20241011 | 141700 | 23506434100 | 23050 | 23050 | 23100 | 23050 | 445 |
| 387 | 20241011 | 141600 | 23496173400 | 23050 | 23050 | 23050 | 23000 | 1146 |
| 388 | 20241011 | 141500 | 23469763550 | 23050 | 23000 | 23050 | 22950 | 1394 |
| 389 | 20241011 | 141400 | 23437697000 | 23000 | 22950 | 23000 | 22950 | 1301 |
| 390 | 20241011 | 141300 | 23407838700 | 23000 | 23050 | 23050 | 23000 | 1972 |
| 391 | 20241011 | 141200 | 23362448150 | 23000 | 22950 | 23050 | 22950 | 1453 |
| 392 | 20241011 | 141100 | 23329024400 | 23000 | 23050 | 23050 | 22950 | 1171 |
| 393 | 20241011 | 141000 | 23302091350 | 23000 | 23050 | 23100 | 23000 | 845 |
| 394 | 20241011 | 140900 | 23282639600 | 23100 | 23050 | 23100 | 23000 | 263 |
| 395 | 20241011 | 140800 | 23276575500 | 23050 | 23000 | 23050 | 23000 | 7705 |
| 396 | 20241011 | 140700 | 23098993250 | 23000 | 23000 | 23000 | 22950 | 1569 |
| 397 | 20241011 | 140600 | 23062925400 | 23000 | 23000 | 23050 | 22950 | 4215 |
| 398 | 20241011 | 140500 | 22966048100 | 23000 | 22950 | 23050 | 22950 | 2898 |
| 399 | 20241011 | 140400 | 22899404700 | 23000 | 23050 | 23100 | 22950 | 5868 |
| 400 | 20241011 | 140300 | 22764268150 | 23050 | 23050 | 23100 | 23050 | 522 |
| 401 | 20241011 | 140200 | 22752223900 | 23100 | 23050 | 23100 | 23050 | 97 |
| 402 | 20241011 | 140100 | 22749985750 | 23050 | 23100 | 23100 | 23050 | 3203 |
| 403 | 20241011 | 140000 | 22676072100 | 23150 | 23150 | 23200 | 23100 | 500 |
| 404 | 20241011 | 135900 | 22664486350 | 23200 | 23150 | 23200 | 23100 | 516 |
| 405 | 20241011 | 135800 | 22652540500 | 23100 | 23100 | 23150 | 23100 | 894 |
| 406 | 20241011 | 135700 | 22631871800 | 23100 | 23150 | 23150 | 23100 | 1209 |
| 407 | 20241011 | 135600 | 22603907400 | 23150 | 23100 | 23200 | 23100 | 1547 |
| 408 | 20241011 | 135500 | 22568104800 | 23100 | 23150 | 23150 | 23100 | 749 |
| 409 | 20241011 | 135400 | 22550772850 | 23150 | 23050 | 23150 | 23050 | 1427 |
| 410 | 20241011 | 135300 | 22517764100 | 23100 | 23100 | 23100 | 23050 | 296 |
| 411 | 20241011 | 135200 | 22510936800 | 23100 | 23050 | 23150 | 23050 | 936 |
| 412 | 20241011 | 135100 | 22489313100 | 23100 | 23100 | 23150 | 23050 | 2384 |
| 413 | 20241011 | 135000 | 22434243600 | 23100 | 23150 | 23200 | 23100 | 978 |
| 414 | 20241011 | 134900 | 22411613000 | 23150 | 23200 | 23200 | 23150 | 548 |
| 415 | 20241011 | 134800 | 22398922850 | 23150 | 23150 | 23200 | 23150 | 922 |
| 416 | 20241011 | 134700 | 22377569700 | 23150 | 23100 | 23150 | 23100 | 807 |
| 417 | 20241011 | 134600 | 22358913150 | 23100 | 23100 | 23150 | 23100 | 556 |
| 418 | 20241011 | 134500 | 22346058050 | 23100 | 23100 | 23200 | 23100 | 2219 |
| 419 | 20241011 | 134400 | 22294757650 | 23100 | 23200 | 23200 | 23100 | 2055 |
| 420 | 20241011 | 134300 | 22247181650 | 23200 | 23250 | 23250 | 23150 | 233 |
| 421 | 20241011 | 134200 | 22241771700 | 23200 | 23250 | 23250 | 23150 | 1957 |
| 422 | 20241011 | 134100 | 22196378450 | 23250 | 23250 | 23250 | 23200 | 4295 |
| 423 | 20241011 | 134000 | 22096721300 | 23250 | 23300 | 23350 | 23250 | 410 |
| 424 | 20241011 | 133900 | 22087183900 | 23300 | 23300 | 23350 | 23300 | 1496 |
| 425 | 20241011 | 133800 | 22052299350 | 23350 | 23350 | 23350 | 23300 | 657 |
| 426 | 20241011 | 133700 | 22036987350 | 23300 | 23300 | 23350 | 23300 | 753 |
| 427 | 20241011 | 133600 | 22019439800 | 23300 | 23350 | 23400 | 23300 | 508 |
| 428 | 20241011 | 133500 | 22007586700 | 23350 | 23350 | 23400 | 23300 | 2001 |
| 429 | 20241011 | 133400 | 21960896350 | 23350 | 23300 | 23350 | 23300 | 29 |
| 430 | 20241011 | 133300 | 21960219800 | 23350 | 23350 | 23400 | 23350 | 1357 |
| 431 | 20241011 | 133200 | 21928526550 | 23400 | 23350 | 23400 | 23350 | 256 |
| 432 | 20241011 | 133100 | 21922545150 | 23400 | 23350 | 23400 | 23350 | 474 |
| 433 | 20241011 | 133000 | 21911458950 | 23350 | 23400 | 23450 | 23350 | 1314 |
| 434 | 20241011 | 132900 | 21880736450 | 23450 | 23450 | 23450 | 23400 | 454 |
| 435 | 20241011 | 132800 | 21870105500 | 23450 | 23450 | 23450 | 23350 | 106 |
| 436 | 20241011 | 132700 | 21867622800 | 23450 | 23450 | 23450 | 23350 | 2376 |
| 437 | 20241011 | 132600 | 21811957300 | 23450 | 23400 | 23450 | 23400 | 1010 |
| 438 | 20241011 | 132500 | 21788311050 | 23400 | 23450 | 23450 | 23400 | 1068 |
| 439 | 20241011 | 132400 | 21763289350 | 23400 | 23400 | 23450 | 23400 | 236 |
| 440 | 20241011 | 132300 | 21757755450 | 23450 | 23400 | 23450 | 23400 | 1689 |
| 441 | 20241011 | 132200 | 21718151300 | 23450 | 23400 | 23450 | 23400 | 1739 |
| 442 | 20241011 | 132100 | 21677433000 | 23450 | 23450 | 23450 | 23400 | 47 |
| 443 | 20241011 | 132000 | 21676331100 | 23450 | 23450 | 23450 | 23400 | 451 |
| 444 | 20241011 | 131900 | 21665760350 | 23450 | 23400 | 23450 | 23400 | 811 |
| 445 | 20241011 | 131800 | 21646782700 | 23450 | 23400 | 23450 | 23350 | 2830 |
| 446 | 20241011 | 131700 | 21580519300 | 23400 | 23350 | 23400 | 23300 | 1210 |
| 447 | 20241011 | 131600 | 21552261800 | 23300 | 23350 | 23350 | 23300 | 279 |
| 448 | 20241011 | 131500 | 21545751050 | 23350 | 23300 | 23400 | 23300 | 335 |
| 449 | 20241011 | 131400 | 21537927750 | 23350 | 23300 | 23350 | 23250 | 1381 |
| 450 | 20241011 | 131300 | 21505735600 | 23300 | 23300 | 23300 | 23250 | 260 |
| 451 | 20241011 | 131200 | 21499677700 | 23300 | 23300 | 23300 | 23250 | 2949 |
| 452 | 20241011 | 131100 | 21431058750 | 23300 | 23250 | 23350 | 23250 | 1687 |
| 453 | 20241011 | 131000 | 21391756900 | 23250 | 23300 | 23350 | 23250 | 2517 |
| 454 | 20241011 | 130900 | 21333140250 | 23350 | 23400 | 23400 | 23300 | 3697 |
| 455 | 20241011 | 130800 | 21246858450 | 23350 | 23350 | 23400 | 23350 | 331 |
| 456 | 20241011 | 130700 | 21239125150 | 23350 | 23400 | 23450 | 23350 | 1410 |
| 457 | 20241011 | 130600 | 21206169300 | 23400 | 23400 | 23400 | 23350 | 551 |
| 458 | 20241011 | 130500 | 21193276350 | 23400 | 23400 | 23450 | 23350 | 555 |
| 459 | 20241011 | 130400 | 21180289350 | 23350 | 23450 | 23450 | 23350 | 3814 |
| 460 | 20241011 | 130300 | 21090997000 | 23400 | 23400 | 23450 | 23400 | 318 |
| 461 | 20241011 | 130200 | 21083541450 | 23450 | 23450 | 23450 | 23400 | 320 |
| 462 | 20241011 | 130100 | 21076046000 | 23450 | 23400 | 23450 | 23400 | 248 |
| 463 | 20241011 | 130000 | 21070238500 | 23400 | 23400 | 23450 | 23400 | 609 |
| 464 | 20241011 | 125900 | 21055969150 | 23400 | 23450 | 23450 | 23400 | 780 |
| 465 | 20241011 | 125800 | 21037714500 | 23450 | 23450 | 23450 | 23400 | 280 |
| 466 | 20241011 | 125700 | 21031157300 | 23400 | 23400 | 23450 | 23400 | 967 |
| 467 | 20241011 | 125600 | 21008488000 | 23450 | 23400 | 23450 | 23400 | 330 |
| 468 | 20241011 | 125500 | 21000759100 | 23450 | 23400 | 23450 | 23400 | 987 |
| 469 | 20241011 | 125400 | 20977642650 | 23400 | 23450 | 23450 | 23400 | 1221 |
| 470 | 20241011 | 125300 | 20949071050 | 23450 | 23400 | 23450 | 23400 | 546 |
| 471 | 20241011 | 125200 | 20936289900 | 23400 | 23450 | 23450 | 23400 | 401 |
| 472 | 20241011 | 125100 | 20926892350 | 23450 | 23450 | 23450 | 23400 | 214 |
| 473 | 20241011 | 125000 | 20921879050 | 23450 | 23400 | 23450 | 23400 | 203 |
| 474 | 20241011 | 124900 | 20917124600 | 23400 | 23350 | 23450 | 23350 | 2124 |
| 475 | 20241011 | 124800 | 20867414500 | 23400 | 23500 | 23500 | 23400 | 8069 |
| 476 | 20241011 | 124700 | 20678345700 | 23500 | 23450 | 23500 | 23450 | 168 |
| 477 | 20241011 | 124600 | 20674398350 | 23500 | 23450 | 23500 | 23450 | 248 |
| 478 | 20241011 | 124500 | 20668576050 | 23500 | 23500 | 23550 | 23500 | 425 |
| 479 | 20241011 | 124400 | 20658588350 | 23450 | 23450 | 23500 | 23450 | 1053 |
| 480 | 20241011 | 124300 | 20633858900 | 23450 | 23450 | 23500 | 23450 | 573 |
| 481 | 20241011 | 124200 | 20620417150 | 23450 | 23500 | 23550 | 23450 | 2397 |
| 482 | 20241011 | 124100 | 20564061700 | 23550 | 23550 | 23550 | 23500 | 414 |
| 483 | 20241011 | 124000 | 20554320050 | 23500 | 23550 | 23550 | 23500 | 317 |
| 484 | 20241011 | 123900 | 20546860700 | 23500 | 23550 | 23550 | 23500 | 3504 |
| 485 | 20241011 | 123800 | 20464388900 | 23500 | 23550 | 23550 | 23450 | 3670 |
| 486 | 20241011 | 123700 | 20378029850 | 23550 | 23500 | 23550 | 23450 | 1814 |
| 487 | 20241011 | 123600 | 20335330650 | 23450 | 23500 | 23550 | 23450 | 948 |
| 488 | 20241011 | 123500 | 20313051000 | 23550 | 23500 | 23550 | 23450 | 1891 |
| 489 | 20241011 | 123400 | 20268609700 | 23500 | 23450 | 23500 | 23400 | 266 |
| 490 | 20241011 | 123300 | 20262371100 | 23450 | 23400 | 23500 | 23400 | 1196 |
| 491 | 20241011 | 123200 | 20234301550 | 23400 | 23450 | 23500 | 23400 | 795 |
| 492 | 20241011 | 123100 | 20215680700 | 23450 | 23600 | 23600 | 23400 | 15592 |
| 493 | 20241011 | 123000 | 19849113700 | 23600 | 23500 | 23600 | 23500 | 2807 |
| 494 | 20241011 | 122900 | 19782961000 | 23500 | 23450 | 23550 | 23400 | 4563 |
| 495 | 20241011 | 122800 | 19675804200 | 23450 | 23400 | 23450 | 23350 | 3485 |
| 496 | 20241011 | 122700 | 19594261600 | 23400 | 23400 | 23500 | 23400 | 2327 |
| 497 | 20241011 | 122600 | 19539740400 | 23400 | 23450 | 23450 | 23400 | 2377 |
| 498 | 20241011 | 122500 | 19484026600 | 23500 | 23550 | 23600 | 23500 | 5070 |
| 499 | 20241011 | 122400 | 19364784300 | 23550 | 23550 | 23550 | 23550 | 1439 |
| 500 | 20241011 | 122300 | 19330895850 | 23550 | 23600 | 23650 | 23550 | 2061 |
| 501 | 20241011 | 122200 | 19282273850 | 23600 | 23650 | 23650 | 23600 | 1988 |
| 502 | 20241011 | 122100 | 19235350000 | 23600 | 23600 | 23650 | 23600 | 1895 |
| 503 | 20241011 | 122000 | 19190589750 | 23650 | 23550 | 23650 | 23550 | 2951 |
| 504 | 20241011 | 121900 | 19120926350 | 23600 | 23750 | 23750 | 23550 | 8718 |
| 505 | 20241011 | 121800 | 18914757500 | 23750 | 23700 | 23750 | 23700 | 2203 |
| 506 | 20241011 | 121700 | 18862442550 | 23700 | 23800 | 23800 | 23700 | 3238 |
| 507 | 20241011 | 121600 | 18785535900 | 23750 | 23750 | 23800 | 23700 | 8390 |
| 508 | 20241011 | 121500 | 18585964350 | 23750 | 23700 | 23750 | 23700 | 6004 |
| 509 | 20241011 | 121400 | 18443378800 | 23700 | 23650 | 23800 | 23600 | 38104 |
| 510 | 20241011 | 121300 | 17540197950 | 23650 | 23450 | 23650 | 23400 | 40383 |
| 511 | 20241011 | 121200 | 16589273200 | 23500 | 23450 | 23500 | 23450 | 259 |
| 512 | 20241011 | 121100 | 16583190400 | 23450 | 23450 | 23500 | 23450 | 1268 |
| 513 | 20241011 | 121000 | 16553433400 | 23500 | 23450 | 23500 | 23450 | 2316 |
| 514 | 20241011 | 120900 | 16499090000 | 23450 | 23400 | 23450 | 23400 | 656 |
| 515 | 20241011 | 120800 | 16483723200 | 23400 | 23450 | 23500 | 23400 | 4762 |
| 516 | 20241011 | 120700 | 16372166450 | 23450 | 23450 | 23450 | 23400 | 1223 |
| 517 | 20241011 | 120600 | 16343492800 | 23450 | 23450 | 23450 | 23450 | 282 |
| 518 | 20241011 | 120500 | 16336879900 | 23400 | 23450 | 23500 | 23400 | 10212 |
| 519 | 20241011 | 120400 | 16097710000 | 23450 | 23500 | 23500 | 23450 | 1848 |
| 520 | 20241011 | 120300 | 16054351000 | 23500 | 23500 | 23500 | 23450 | 4398 |
| 521 | 20241011 | 120200 | 15951082000 | 23500 | 23400 | 23500 | 23350 | 7246 |
| 522 | 20241011 | 120100 | 15781320950 | 23350 | 23400 | 23400 | 23350 | 1862 |
| 523 | 20241011 | 120000 | 15737750450 | 23400 | 23300 | 23400 | 23300 | 2291 |
| 524 | 20241011 | 115900 | 15684235950 | 23300 | 23350 | 23350 | 23300 | 356 |
| 525 | 20241011 | 115800 | 15675927100 | 23350 | 23300 | 23350 | 23250 | 2489 |
| 526 | 20241011 | 115700 | 15617903800 | 23250 | 23250 | 23250 | 23200 | 1070 |
| 527 | 20241011 | 115600 | 15593041950 | 23250 | 23200 | 23250 | 23200 | 1306 |
| 528 | 20241011 | 115500 | 15562698650 | 23200 | 23200 | 23250 | 23200 | 919 |
| 529 | 20241011 | 115400 | 15541363100 | 23200 | 23250 | 23300 | 23200 | 3526 |
| 530 | 20241011 | 115300 | 15459462950 | 23250 | 23400 | 23400 | 23250 | 3433 |
| 531 | 20241011 | 115200 | 15379421200 | 23400 | 23350 | 23450 | 23350 | 5742 |
| 532 | 20241011 | 115100 | 15245146950 | 23400 | 23350 | 23400 | 23300 | 2121 |
| 533 | 20241011 | 115000 | 15195621400 | 23350 | 23250 | 23400 | 23250 | 5041 |
| 534 | 20241011 | 114900 | 15078034100 | 23300 | 23400 | 23450 | 23250 | 9448 |
| 535 | 20241011 | 114800 | 14857449950 | 23350 | 23450 | 23450 | 23350 | 5545 |
| 536 | 20241011 | 114700 | 14727653500 | 23450 | 23550 | 23600 | 23400 | 8876 |
| 537 | 20241011 | 114600 | 14519203300 | 23550 | 23550 | 23650 | 23500 | 17968 |
| 538 | 20241011 | 114500 | 14095324300 | 23550 | 23350 | 23650 | 23300 | 59084 |
| 539 | 20241011 | 114400 | 12706868250 | 23350 | 23350 | 23400 | 23300 | 9499 |
| 540 | 20241011 | 114300 | 12485049050 | 23350 | 23300 | 23350 | 23250 | 17081 |
| 541 | 20241011 | 114200 | 12086907350 | 23300 | 23100 | 23300 | 23100 | 20756 |
| 542 | 20241011 | 114100 | 11605451250 | 23100 | 23100 | 23100 | 23050 | 4979 |
| 543 | 20241011 | 114000 | 11490579850 | 23100 | 23000 | 23100 | 23000 | 6015 |
| 544 | 20241011 | 113900 | 11351952200 | 22950 | 23000 | 23000 | 22950 | 1367 |
| 545 | 20241011 | 113800 | 11320524450 | 23000 | 22950 | 23000 | 22950 | 472 |
| 546 | 20241011 | 113700 | 11309668950 | 22950 | 23000 | 23000 | 22950 | 260 |
| 547 | 20241011 | 113600 | 11303694150 | 23000 | 23000 | 23000 | 22950 | 1028 |
| 548 | 20241011 | 113500 | 11280060150 | 23000 | 22950 | 23000 | 22950 | 370 |
| 549 | 20241011 | 113400 | 11271555150 | 22950 | 23000 | 23000 | 22950 | 227 |
| 550 | 20241011 | 113300 | 11266334300 | 23000 | 23000 | 23000 | 22950 | 168 |
| 551 | 20241011 | 113200 | 11262475400 | 23000 | 23000 | 23000 | 22950 | 1721 |
| 552 | 20241011 | 113100 | 11222942400 | 23000 | 23000 | 23000 | 22950 | 175 |
| 553 | 20241011 | 113000 | 11218917500 | 23000 | 23050 | 23050 | 23000 | 1459 |
| 554 | 20241011 | 112900 | 11185357400 | 23050 | 23000 | 23050 | 23000 | 2270 |
| 555 | 20241011 | 112800 | 11133145050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 556 | 20241011 | 112700 | 11133145050 | 23000 | 22950 | 23000 | 22950 | 256 |
| 557 | 20241011 | 112600 | 11127260400 | 22950 | 22950 | 23000 | 22900 | 186 |
| 558 | 20241011 | 112500 | 11122988400 | 22900 | 22950 | 22950 | 22900 | 1124 |
| 559 | 20241011 | 112400 | 11097217600 | 22950 | 22950 | 23000 | 22900 | 991 |
| 560 | 20241011 | 112300 | 11074510350 | 23000 | 22900 | 23000 | 22900 | 680 |
| 561 | 20241011 | 112200 | 11058900950 | 22900 | 23050 | 23050 | 22900 | 2872 |
| 562 | 20241011 | 112100 | 10992915750 | 23050 | 23000 | 23050 | 23000 | 1481 |
| 563 | 20241011 | 112000 | 10958846650 | 23000 | 23000 | 23000 | 22950 | 4079 |
| 564 | 20241011 | 111900 | 10865029700 | 23000 | 22950 | 23000 | 22950 | 854 |
| 565 | 20241011 | 111800 | 10845417000 | 22950 | 22900 | 22950 | 22900 | 3540 |
| 566 | 20241011 | 111700 | 10764338800 | 22900 | 22850 | 22900 | 22850 | 560 |
| 567 | 20241011 | 111600 | 10751522850 | 22850 | 22900 | 22900 | 22800 | 259 |
| 568 | 20241011 | 111500 | 10745604600 | 22850 | 22850 | 22900 | 22850 | 736 |
| 569 | 20241011 | 111400 | 10728782000 | 22850 | 22900 | 22900 | 22850 | 3266 |
| 570 | 20241011 | 111300 | 10654131350 | 22800 | 22850 | 22900 | 22800 | 4177 |
| 571 | 20241011 | 111200 | 10558827850 | 22850 | 22900 | 22900 | 22800 | 3252 |
| 572 | 20241011 | 111100 | 10484553400 | 22850 | 22850 | 22900 | 22850 | 3006 |
| 573 | 20241011 | 111000 | 10415862500 | 22850 | 22850 | 22900 | 22850 | 496 |
| 574 | 20241011 | 110900 | 10404526650 | 22850 | 22900 | 22900 | 22850 | 421 |
| 575 | 20241011 | 110800 | 10394906550 | 22900 | 22900 | 22900 | 22850 | 845 |
| 576 | 20241011 | 110700 | 10375592300 | 22900 | 22900 | 22900 | 22850 | 1483 |
| 577 | 20241011 | 110600 | 10341647950 | 22850 | 22850 | 22900 | 22850 | 1500 |
| 578 | 20241011 | 110500 | 10307372800 | 22850 | 22900 | 22950 | 22850 | 388 |
| 579 | 20241011 | 110400 | 10298482100 | 22900 | 22950 | 23000 | 22900 | 3987 |
| 580 | 20241011 | 110300 | 10207093950 | 22950 | 23000 | 23000 | 22950 | 324 |
| 581 | 20241011 | 110200 | 10199655150 | 23000 | 23000 | 23000 | 22950 | 5085 |
| 582 | 20241011 | 110100 | 10082950550 | 23000 | 23000 | 23000 | 23000 | 1232 |
| 583 | 20241011 | 110000 | 10054614550 | 22950 | 22950 | 23000 | 22950 | 2326 |
| 584 | 20241011 | 105900 | 10001232350 | 23000 | 22900 | 23000 | 22900 | 5177 |
| 585 | 20241011 | 105800 | 9882493150 | 22950 | 22950 | 22950 | 22850 | 4219 |
| 586 | 20241011 | 105700 | 9785876850 | 22950 | 22950 | 23000 | 22950 | 1156 |
| 587 | 20241011 | 105600 | 9759341050 | 22950 | 22950 | 23000 | 22950 | 1786 |
| 588 | 20241011 | 105500 | 9718338350 | 22950 | 23000 | 23050 | 22950 | 3153 |
| 589 | 20241011 | 105400 | 9645883550 | 23000 | 23100 | 23100 | 23000 | 3100 |
| 590 | 20241011 | 105300 | 9574424750 | 23100 | 23150 | 23150 | 23100 | 462 |
| 591 | 20241011 | 105200 | 9563750200 | 23150 | 23100 | 23150 | 23100 | 1594 |
| 592 | 20241011 | 105100 | 9526900100 | 23100 | 23150 | 23150 | 23050 | 1427 |
| 593 | 20241011 | 105000 | 9493936850 | 23150 | 23250 | 23250 | 23150 | 2537 |
| 594 | 20241011 | 104900 | 9435143150 | 23250 | 23250 | 23250 | 23200 | 1245 |
| 595 | 20241011 | 104800 | 9406198050 | 23250 | 23250 | 23250 | 23200 | 1427 |
| 596 | 20241011 | 104700 | 9373035800 | 23250 | 23200 | 23250 | 23200 | 1253 |
| 597 | 20241011 | 104600 | 9343949050 | 23200 | 23150 | 23200 | 23150 | 679 |
| 598 | 20241011 | 104500 | 9328222800 | 23200 | 23150 | 23200 | 23150 | 2081 |
| 599 | 20241011 | 104400 | 9279951250 | 23200 | 23150 | 23200 | 23150 | 1629 |
| 600 | 20241011 | 104300 | 9242161400 | 23150 | 23100 | 23150 | 23100 | 1487 |
| 601 | 20241011 | 104200 | 9207743750 | 23100 | 23100 | 23150 | 23100 | 1247 |
| 602 | 20241011 | 104100 | 9178935900 | 23100 | 23150 | 23200 | 23100 | 1246 |
| 603 | 20241011 | 104000 | 9150087600 | 23150 | 23150 | 23200 | 23150 | 175 |
| 604 | 20241011 | 103900 | 9146030500 | 23150 | 23150 | 23200 | 23150 | 2239 |
| 605 | 20241011 | 103800 | 9094197450 | 23150 | 23200 | 23200 | 23150 | 1039 |
| 606 | 20241011 | 103700 | 9070100100 | 23200 | 23200 | 23250 | 23200 | 1440 |
| 607 | 20241011 | 103600 | 9036688200 | 23250 | 23200 | 23250 | 23200 | 859 |
| 608 | 20241011 | 103500 | 9016746900 | 23200 | 23250 | 23250 | 23200 | 286 |
| 609 | 20241011 | 103400 | 9010109650 | 23250 | 23200 | 23250 | 23200 | 799 |
| 610 | 20241011 | 103300 | 8991572450 | 23200 | 23250 | 23250 | 23200 | 1391 |
| 611 | 20241011 | 103200 | 8959272850 | 23300 | 23200 | 23300 | 23200 | 3938 |
| 612 | 20241011 | 103100 | 8867837100 | 23250 | 23250 | 23250 | 23200 | 590 |
| 613 | 20241011 | 103000 | 8854122300 | 23250 | 23250 | 23300 | 23250 | 577 |
| 614 | 20241011 | 102900 | 8840706750 | 23300 | 23350 | 23350 | 23300 | 1550 |
| 615 | 20241011 | 102800 | 8804587900 | 23350 | 23250 | 23350 | 23200 | 7361 |
| 616 | 20241011 | 102700 | 8633073500 | 23200 | 23200 | 23250 | 23150 | 3338 |
| 617 | 20241011 | 102600 | 8555549950 | 23150 | 23200 | 23200 | 23150 | 913 |
| 618 | 20241011 | 102500 | 8534375200 | 23150 | 23200 | 23250 | 23150 | 2887 |
| 619 | 20241011 | 102400 | 8467483150 | 23200 | 23200 | 23250 | 23200 | 1125 |
| 620 | 20241011 | 102300 | 8441375900 | 23250 | 23200 | 23250 | 23150 | 2223 |
| 621 | 20241011 | 102200 | 8389828050 | 23150 | 23100 | 23150 | 23050 | 5813 |
| 622 | 20241011 | 102100 | 8255570100 | 23100 | 23200 | 23200 | 23050 | 2634 |
| 623 | 20241011 | 102000 | 8194657650 | 23200 | 23200 | 23200 | 23150 | 432 |
| 624 | 20241011 | 101900 | 8184655900 | 23250 | 23200 | 23250 | 23200 | 931 |
| 625 | 20241011 | 101800 | 8163044300 | 23250 | 23250 | 23300 | 23200 | 3750 |
| 626 | 20241011 | 101700 | 8075867100 | 23250 | 23150 | 23250 | 23150 | 2373 |
| 627 | 20241011 | 101600 | 8020764700 | 23200 | 23100 | 23200 | 23100 | 981 |
| 628 | 20241011 | 101500 | 7998064350 | 23150 | 23050 | 23150 | 23050 | 3149 |
| 629 | 20241011 | 101400 | 7925360850 | 23100 | 23150 | 23150 | 23100 | 1331 |
| 630 | 20241011 | 101300 | 7894613850 | 23200 | 23150 | 23200 | 23100 | 2534 |
| 631 | 20241011 | 101200 | 7835938300 | 23200 | 23150 | 23250 | 23100 | 1917 |
| 632 | 20241011 | 101100 | 7791488600 | 23150 | 23350 | 23350 | 22900 | 12081 |
| 633 | 20241011 | 101000 | 7512327600 | 23350 | 23350 | 23450 | 23350 | 3050 |
| 634 | 20241011 | 100900 | 7441003650 | 23350 | 23350 | 23400 | 23300 | 5300 |
| 635 | 20241011 | 100800 | 7317288650 | 23350 | 23400 | 23400 | 23300 | 3744 |
| 636 | 20241011 | 100700 | 7229889900 | 23400 | 23450 | 23550 | 23350 | 19969 |
| 637 | 20241011 | 100600 | 6761478450 | 23450 | 23400 | 23500 | 23400 | 6214 |
| 638 | 20241011 | 100500 | 6615800650 | 23450 | 23400 | 23500 | 23350 | 16274 |
| 639 | 20241011 | 100400 | 6234674500 | 23400 | 23300 | 23400 | 23250 | 6902 |
| 640 | 20241011 | 100300 | 6073758150 | 23300 | 23300 | 23300 | 23250 | 2866 |
| 641 | 20241011 | 100200 | 6006982450 | 23300 | 23100 | 23300 | 23100 | 13401 |
| 642 | 20241011 | 100100 | 5695623550 | 23150 | 23150 | 23150 | 23100 | 1730 |
| 643 | 20241011 | 100000 | 5655580150 | 23150 | 23000 | 23150 | 23000 | 5001 |
| 644 | 20241011 | 095900 | 5540256550 | 23000 | 23000 | 23050 | 22900 | 4662 |
| 645 | 20241011 | 095800 | 5433139800 | 23050 | 23050 | 23150 | 23000 | 3584 |
| 646 | 20241011 | 095700 | 5350484150 | 23100 | 23150 | 23150 | 23100 | 5122 |
| 647 | 20241011 | 095600 | 5232065750 | 23150 | 23250 | 23250 | 23150 | 4435 |
| 648 | 20241011 | 095500 | 5129253050 | 23250 | 23200 | 23250 | 23150 | 4837 |
| 649 | 20241011 | 095400 | 5016898800 | 23150 | 23250 | 23300 | 23150 | 8791 |
| 650 | 20241011 | 095300 | 4812501800 | 23250 | 23150 | 23300 | 23100 | 11669 |
| 651 | 20241011 | 095200 | 4541667850 | 23250 | 23100 | 23250 | 23050 | 15670 |
| 652 | 20241011 | 095100 | 4179210650 | 23100 | 22850 | 23100 | 22850 | 20138 |
| 653 | 20241011 | 095000 | 3716366000 | 22850 | 22750 | 22850 | 22750 | 2290 |
| 654 | 20241011 | 094900 | 3664156650 | 22700 | 22700 | 22750 | 22700 | 3034 |
| 655 | 20241011 | 094800 | 3595283000 | 22700 | 22900 | 22900 | 22700 | 3730 |
| 656 | 20241011 | 094700 | 3510198600 | 22900 | 22850 | 22950 | 22850 | 7950 |
| 657 | 20241011 | 094600 | 3328156200 | 22850 | 22800 | 22900 | 22750 | 6470 |
| 658 | 20241011 | 094500 | 3180520850 | 22800 | 22600 | 22900 | 22600 | 8666 |
| 659 | 20241011 | 094400 | 2983134950 | 22600 | 22450 | 22650 | 22450 | 7144 |
| 660 | 20241011 | 094300 | 2822007000 | 22450 | 22450 | 22500 | 22450 | 1864 |
| 661 | 20241011 | 094200 | 2780115350 | 22450 | 22300 | 22450 | 22300 | 5012 |
| 662 | 20241011 | 094100 | 2667812900 | 22250 | 22200 | 22300 | 22200 | 1502 |
| 663 | 20241011 | 094000 | 2634346800 | 22200 | 22150 | 22250 | 22050 | 2831 |
| 664 | 20241011 | 093900 | 2571670300 | 22150 | 22150 | 22200 | 22100 | 4452 |
| 665 | 20241011 | 093800 | 2473161300 | 22100 | 22050 | 22150 | 22050 | 2476 |
| 666 | 20241011 | 093700 | 2418333900 | 22050 | 22100 | 22150 | 22050 | 2416 |
| 667 | 20241011 | 093600 | 2364996800 | 22100 | 22150 | 22200 | 22100 | 2524 |
| 668 | 20241011 | 093500 | 2309117100 | 22150 | 22250 | 22250 | 22150 | 1080 |
| 669 | 20241011 | 093400 | 2285147700 | 22250 | 22200 | 22250 | 22200 | 754 |
| 670 | 20241011 | 093300 | 2268408600 | 22200 | 22250 | 22250 | 22200 | 1667 |
| 671 | 20241011 | 093200 | 2231376150 | 22200 | 22250 | 22250 | 22200 | 2720 |
| 672 | 20241011 | 093100 | 2170859550 | 22250 | 22300 | 22300 | 22250 | 93 |
| 673 | 20241011 | 093000 | 2168786600 | 22300 | 22400 | 22400 | 22300 | 631 |
| 674 | 20241011 | 092900 | 2154708300 | 22400 | 22300 | 22400 | 22250 | 446 |
| 675 | 20241011 | 092800 | 2144760850 | 22300 | 22300 | 22400 | 22250 | 1148 |
| 676 | 20241011 | 092700 | 2119154000 | 22300 | 22300 | 22350 | 22250 | 1269 |
| 677 | 20241011 | 092600 | 2090889150 | 22350 | 22300 | 22400 | 22200 | 2831 |
| 678 | 20241011 | 092500 | 2027727050 | 22250 | 22200 | 22250 | 22200 | 1696 |
| 679 | 20241011 | 092400 | 1990057900 | 22250 | 22350 | 22350 | 22200 | 4702 |
| 680 | 20241011 | 092300 | 1885351300 | 22350 | 22400 | 22400 | 22300 | 2316 |
| 681 | 20241011 | 092200 | 1833588900 | 22350 | 22450 | 22450 | 22350 | 2284 |
| 682 | 20241011 | 092100 | 1782443600 | 22450 | 22500 | 22500 | 22400 | 1012 |
| 683 | 20241011 | 092000 | 1759725950 | 22500 | 22450 | 22550 | 22450 | 2745 |
| 684 | 20241011 | 091900 | 1698053400 | 22450 | 22400 | 22500 | 22400 | 1301 |
| 685 | 20241011 | 091800 | 1668843950 | 22400 | 22300 | 22450 | 22300 | 1781 |
| 686 | 20241011 | 091700 | 1628971300 | 22300 | 22350 | 22400 | 22300 | 1758 |
| 687 | 20241011 | 091600 | 1589686600 | 22350 | 22350 | 22400 | 22350 | 134 |
| 688 | 20241011 | 091500 | 1586689550 | 22350 | 22400 | 22400 | 22300 | 2232 |
| 689 | 20241011 | 091400 | 1536825750 | 22300 | 22450 | 22500 | 22300 | 1128 |
| 690 | 20241011 | 091300 | 1511564100 | 22450 | 22450 | 22500 | 22450 | 654 |
| 691 | 20241011 | 091200 | 1496874900 | 22400 | 22500 | 22500 | 22400 | 8314 |
| 692 | 20241011 | 091100 | 1310608600 | 22500 | 22600 | 22600 | 22400 | 1743 |
| 693 | 20241011 | 091000 | 1271396450 | 22600 | 22600 | 22600 | 22550 | 2308 |
| 694 | 20241011 | 090900 | 1219307200 | 22600 | 22300 | 22600 | 22300 | 9849 |
| 695 | 20241011 | 090800 | 998298000 | 22300 | 22300 | 22350 | 22250 | 1714 |
| 696 | 20241011 | 090700 | 960012850 | 22300 | 22450 | 22450 | 22250 | 4727 |
| 697 | 20241011 | 090600 | 854501750 | 22400 | 22400 | 22450 | 22400 | 256 |
| 698 | 20241011 | 090500 | 848762350 | 22400 | 22400 | 22500 | 22400 | 1542 |
| 699 | 20241011 | 090400 | 814168150 | 22450 | 22500 | 22550 | 22300 | 2712 |
| 700 | 20241011 | 090300 | 753352850 | 22500 | 22500 | 22500 | 22400 | 8915 |
| 701 | 20241011 | 090200 | 553161500 | 22500 | 22500 | 22500 | 22350 | 7308 |
| 702 | 20241011 | 090100 | 389402900 | 22500 | 22500 | 22550 | 22400 | 7240 |
| 703 | 20241011 | 090000 | 226693450 | 22500 | 22450 | 22500 | 22400 | 9182 |