38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 3 | 20241014 | 204000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20241014 | 203900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20241014 | 203800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20241014 | 203700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20241014 | 203600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20241014 | 203500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20241014 | 203400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20241014 | 203300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20241014 | 203200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20241014 | 203100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20241014 | 203000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20241014 | 202900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20241014 | 202800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20241014 | 202700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20241014 | 202600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20241014 | 202500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20241014 | 202400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20241014 | 202300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20241014 | 202200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20241014 | 202100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20241014 | 202000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20241014 | 201900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20241014 | 201800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20241014 | 201700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20241014 | 201600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20241014 | 201500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20241014 | 201400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20241014 | 201300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20241014 | 201200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20241014 | 201100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 33 | 20241014 | 201000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20241014 | 200900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20241014 | 200800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20241014 | 200700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20241014 | 200600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20241014 | 200500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20241014 | 200400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20241014 | 200300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20241014 | 200200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20241014 | 200100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20241014 | 200000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20241014 | 195900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20241014 | 195800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20241014 | 195700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20241014 | 195600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20241014 | 195500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20241014 | 195400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20241014 | 195300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20241014 | 195200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20241014 | 195100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20241014 | 195000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20241014 | 194900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20241014 | 194800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20241014 | 194700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20241014 | 194600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20241014 | 194500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20241014 | 194400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20241014 | 194300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20241014 | 194200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20241014 | 194100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 63 | 20241014 | 194000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20241014 | 193900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20241014 | 193800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20241014 | 193700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20241014 | 193600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20241014 | 193500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20241014 | 193400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20241014 | 193300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20241014 | 193200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20241014 | 193100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20241014 | 193000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20241014 | 192900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20241014 | 192800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20241014 | 192700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20241014 | 192600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20241014 | 192500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20241014 | 192400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20241014 | 192300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20241014 | 192200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20241014 | 192100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20241014 | 192000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20241014 | 191900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20241014 | 191800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20241014 | 191700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20241014 | 191600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20241014 | 191500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20241014 | 191400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20241014 | 191300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20241014 | 191200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20241014 | 191100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 93 | 20241014 | 191000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20241014 | 190900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20241014 | 190800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20241014 | 190700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20241014 | 190600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20241014 | 190500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20241014 | 190400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20241014 | 190300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20241014 | 190200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20241014 | 190100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20241014 | 190000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20241014 | 185900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20241014 | 185800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20241014 | 185700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20241014 | 185600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20241014 | 185500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20241014 | 185400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20241014 | 185300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20241014 | 185200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20241014 | 185100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20241014 | 185000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20241014 | 184900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20241014 | 184800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20241014 | 184700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20241014 | 184600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20241014 | 184500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20241014 | 184400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20241014 | 184300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20241014 | 184200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20241014 | 184100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 123 | 20241014 | 184000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20241014 | 183900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20241014 | 183800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20241014 | 183700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20241014 | 183600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20241014 | 183500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20241014 | 183400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20241014 | 183300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20241014 | 183200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20241014 | 183100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20241014 | 183000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20241014 | 182900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20241014 | 182800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20241014 | 182700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20241014 | 182600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20241014 | 182500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20241014 | 182400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20241014 | 182300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20241014 | 182200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20241014 | 182100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20241014 | 182000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20241014 | 181900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20241014 | 181800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20241014 | 181700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20241014 | 181600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20241014 | 181500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20241014 | 181400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20241014 | 181300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20241014 | 181200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20241014 | 181100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 153 | 20241014 | 181000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20241014 | 180900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20241014 | 180800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20241014 | 180700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20241014 | 180600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20241014 | 180500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20241014 | 180400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20241014 | 180300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20241014 | 180200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20241014 | 180100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20241014 | 180000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20241014 | 175900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20241014 | 175800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20241014 | 175700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20241014 | 175600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20241014 | 175500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20241014 | 175400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20241014 | 175300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20241014 | 175200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20241014 | 175100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20241014 | 175000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20241014 | 174900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20241014 | 174800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20241014 | 174700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20241014 | 174600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20241014 | 174500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20241014 | 174400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20241014 | 174300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20241014 | 174200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20241014 | 174100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 183 | 20241014 | 174000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20241014 | 173900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20241014 | 173800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20241014 | 173700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20241014 | 173600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20241014 | 173500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20241014 | 173400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20241014 | 173300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20241014 | 173200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20241014 | 173100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20241014 | 173000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20241014 | 172900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20241014 | 172800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20241014 | 172700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20241014 | 172600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20241014 | 172500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20241014 | 172400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20241014 | 172300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20241014 | 172200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20241014 | 172100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20241014 | 172000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20241014 | 171900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20241014 | 171800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20241014 | 171700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20241014 | 171600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20241014 | 171500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20241014 | 171400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20241014 | 171300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20241014 | 171200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20241014 | 171100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 213 | 20241014 | 171000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20241014 | 170900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20241014 | 170800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20241014 | 170700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20241014 | 170600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20241014 | 170500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20241014 | 170400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20241014 | 170300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20241014 | 170200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20241014 | 170100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20241014 | 170000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20241014 | 165900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20241014 | 165800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20241014 | 165700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20241014 | 165600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20241014 | 165500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20241014 | 165400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20241014 | 165300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20241014 | 165200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20241014 | 165100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20241014 | 165000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20241014 | 164900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20241014 | 164800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20241014 | 164700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20241014 | 164600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20241014 | 164500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20241014 | 164400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20241014 | 164300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20241014 | 164200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20241014 | 164100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 243 | 20241014 | 164000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20241014 | 163900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20241014 | 163800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20241014 | 163700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20241014 | 163600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20241014 | 163500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20241014 | 163400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20241014 | 163300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20241014 | 163200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20241014 | 163100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20241014 | 163000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20241014 | 162900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20241014 | 162800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20241014 | 162700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20241014 | 162600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20241014 | 162500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20241014 | 162400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20241014 | 162300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20241014 | 162200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20241014 | 162100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20241014 | 162000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20241014 | 161900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20241014 | 161800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20241014 | 161700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20241014 | 161600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20241014 | 161500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20241014 | 161400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20241014 | 161300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20241014 | 161200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20241014 | 161100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 273 | 20241014 | 161000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20241014 | 160900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20241014 | 160800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20241014 | 160700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20241014 | 160600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20241014 | 160500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20241014 | 160400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20241014 | 160300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20241014 | 160200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20241014 | 160100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20241014 | 160000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20241014 | 155900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20241014 | 155800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20241014 | 155700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20241014 | 155600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20241014 | 155500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20241014 | 155400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20241014 | 155300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20241014 | 155200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20241014 | 155100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20241014 | 155000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20241014 | 154900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20241014 | 154800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20241014 | 154700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20241014 | 154600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20241014 | 154500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20241014 | 154400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20241014 | 154300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20241014 | 154200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20241014 | 154100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 303 | 20241014 | 154000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20241014 | 153900 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20241014 | 153800 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20241014 | 153700 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20241014 | 153600 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20241014 | 153500 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20241014 | 153400 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20241014 | 153300 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20241014 | 153200 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20241014 | 153100 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20241014 | 153000 | 83555371450 | 25100 | 25100 | 25100 | 25100 | 22598 |
| 314 | 20241014 | 152900 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20241014 | 152800 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20241014 | 152700 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20241014 | 152600 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20241014 | 152500 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20241014 | 152400 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20241014 | 152300 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20241014 | 152200 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20241014 | 152100 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20241014 | 152000 | 82988161650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20241014 | 151900 | 82988161650 | 25050 | 25100 | 25150 | 25050 | 4548 |
| 325 | 20241014 | 151800 | 82874082700 | 25100 | 25050 | 25150 | 25050 | 4480 |
| 326 | 20241014 | 151700 | 82761621850 | 25100 | 25150 | 25200 | 25100 | 4578 |
| 327 | 20241014 | 151600 | 82646566900 | 25150 | 25150 | 25200 | 25150 | 2953 |
| 328 | 20241014 | 151500 | 82572244250 | 25150 | 25200 | 25200 | 25150 | 3058 |
| 329 | 20241014 | 151400 | 82495281400 | 25200 | 25200 | 25200 | 25150 | 1898 |
| 330 | 20241014 | 151300 | 82447481850 | 25200 | 25150 | 25200 | 25150 | 3261 |
| 331 | 20241014 | 151200 | 82365338900 | 25200 | 25100 | 25200 | 25100 | 7675 |
| 332 | 20241014 | 151100 | 82172178950 | 25100 | 25100 | 25150 | 25100 | 7320 |
| 333 | 20241014 | 151000 | 81988203000 | 25100 | 25200 | 25200 | 25100 | 2633 |
| 334 | 20241014 | 150900 | 81921974750 | 25150 | 25150 | 25200 | 25100 | 6369 |
| 335 | 20241014 | 150800 | 81761985050 | 25150 | 25150 | 25200 | 25150 | 1128 |
| 336 | 20241014 | 150700 | 81733614800 | 25200 | 25100 | 25200 | 25100 | 1842 |
| 337 | 20241014 | 150600 | 81687289500 | 25100 | 25150 | 25200 | 25100 | 2410 |
| 338 | 20241014 | 150500 | 81626682650 | 25150 | 25200 | 25200 | 25150 | 2001 |
| 339 | 20241014 | 150400 | 81576342050 | 25200 | 25200 | 25200 | 25150 | 1742 |
| 340 | 20241014 | 150300 | 81532517200 | 25200 | 25100 | 25200 | 25100 | 2083 |
| 341 | 20241014 | 150200 | 81480143050 | 25100 | 25150 | 25150 | 25100 | 2745 |
| 342 | 20241014 | 150100 | 81411228850 | 25100 | 25250 | 25250 | 25100 | 2707 |
| 343 | 20241014 | 150000 | 81343043200 | 25250 | 25150 | 25250 | 25150 | 2818 |
| 344 | 20241014 | 145900 | 81271977100 | 25150 | 25100 | 25150 | 25050 | 2971 |
| 345 | 20241014 | 145800 | 81197326150 | 25050 | 25100 | 25100 | 25050 | 2569 |
| 346 | 20241014 | 145700 | 81132853250 | 25150 | 25150 | 25150 | 25100 | 877 |
| 347 | 20241014 | 145600 | 81110818650 | 25100 | 25100 | 25100 | 25050 | 267 |
| 348 | 20241014 | 145500 | 81104118900 | 25050 | 25150 | 25150 | 25050 | 931 |
| 349 | 20241014 | 145400 | 81080747100 | 25100 | 25050 | 25100 | 25050 | 2975 |
| 350 | 20241014 | 145300 | 81006187850 | 25050 | 25100 | 25100 | 25050 | 1834 |
| 351 | 20241014 | 145200 | 80960230050 | 25100 | 25050 | 25100 | 25050 | 1595 |
| 352 | 20241014 | 145100 | 80920202900 | 25100 | 25100 | 25100 | 25000 | 6503 |
| 353 | 20241014 | 145000 | 80757083150 | 25100 | 25150 | 25150 | 25100 | 1080 |
| 354 | 20241014 | 144900 | 80729965700 | 25100 | 25100 | 25150 | 25100 | 1273 |
| 355 | 20241014 | 144800 | 80698011400 | 25100 | 25100 | 25100 | 25050 | 696 |
| 356 | 20241014 | 144700 | 80680558250 | 25150 | 25100 | 25150 | 25000 | 6734 |
| 357 | 20241014 | 144600 | 80511676000 | 25150 | 25100 | 25150 | 25100 | 1433 |
| 358 | 20241014 | 144500 | 80475684950 | 25100 | 25150 | 25200 | 25100 | 1411 |
| 359 | 20241014 | 144400 | 80440196250 | 25100 | 25150 | 25200 | 25100 | 3683 |
| 360 | 20241014 | 144300 | 80347697250 | 25150 | 25200 | 25200 | 25150 | 1924 |
| 361 | 20241014 | 144200 | 80299299000 | 25200 | 25200 | 25250 | 25200 | 1436 |
| 362 | 20241014 | 144100 | 80263106500 | 25200 | 25250 | 25300 | 25200 | 627 |
| 363 | 20241014 | 144000 | 80247269450 | 25300 | 25300 | 25300 | 25250 | 1882 |
| 364 | 20241014 | 143900 | 80199699450 | 25250 | 25250 | 25300 | 25200 | 2171 |
| 365 | 20241014 | 143800 | 80144853750 | 25250 | 25350 | 25400 | 25250 | 2069 |
| 366 | 20241014 | 143700 | 80092456950 | 25350 | 25400 | 25450 | 25300 | 4930 |
| 367 | 20241014 | 143600 | 79967286150 | 25400 | 25400 | 25400 | 25350 | 3512 |
| 368 | 20241014 | 143500 | 79878106200 | 25350 | 25300 | 25350 | 25300 | 3424 |
| 369 | 20241014 | 143400 | 79791350100 | 25300 | 25300 | 25350 | 25300 | 867 |
| 370 | 20241014 | 143300 | 79769412600 | 25350 | 25300 | 25350 | 25300 | 1276 |
| 371 | 20241014 | 143200 | 79737113250 | 25350 | 25250 | 25350 | 25250 | 1215 |
| 372 | 20241014 | 143100 | 79706377450 | 25250 | 25300 | 25300 | 25250 | 642 |
| 373 | 20241014 | 143000 | 79690154650 | 25250 | 25200 | 25300 | 25200 | 2722 |
| 374 | 20241014 | 142900 | 79621412750 | 25200 | 25250 | 25250 | 25200 | 1908 |
| 375 | 20241014 | 142800 | 79573312800 | 25250 | 25250 | 25250 | 25200 | 162 |
| 376 | 20241014 | 142700 | 79569222850 | 25250 | 25200 | 25250 | 25200 | 4971 |
| 377 | 20241014 | 142600 | 79443831200 | 25200 | 25200 | 25250 | 25200 | 1609 |
| 378 | 20241014 | 142500 | 79403236400 | 25250 | 25250 | 25300 | 25250 | 568 |
| 379 | 20241014 | 142400 | 79388891300 | 25250 | 25250 | 25300 | 25250 | 1524 |
| 380 | 20241014 | 142300 | 79350407100 | 25300 | 25300 | 25300 | 25250 | 213 |
| 381 | 20241014 | 142200 | 79345023300 | 25300 | 25250 | 25300 | 25250 | 495 |
| 382 | 20241014 | 142100 | 79332510400 | 25250 | 25300 | 25300 | 25200 | 2877 |
| 383 | 20241014 | 142000 | 79259855800 | 25300 | 25350 | 25350 | 25300 | 1530 |
| 384 | 20241014 | 141900 | 79221132550 | 25350 | 25250 | 25350 | 25250 | 1077 |
| 385 | 20241014 | 141800 | 79193886400 | 25300 | 25250 | 25300 | 25200 | 1420 |
| 386 | 20241014 | 141700 | 79158026200 | 25200 | 25250 | 25250 | 25200 | 995 |
| 387 | 20241014 | 141600 | 79132904400 | 25250 | 25250 | 25300 | 25200 | 380 |
| 388 | 20241014 | 141500 | 79123305550 | 25250 | 25250 | 25300 | 25150 | 7174 |
| 389 | 20241014 | 141400 | 78942250900 | 25250 | 25350 | 25350 | 25250 | 4176 |
| 390 | 20241014 | 141300 | 78836697250 | 25300 | 25300 | 25350 | 25300 | 462 |
| 391 | 20241014 | 141200 | 78824998350 | 25300 | 25300 | 25350 | 25300 | 848 |
| 392 | 20241014 | 141100 | 78803515800 | 25350 | 25300 | 25350 | 25300 | 701 |
| 393 | 20241014 | 141000 | 78785766150 | 25300 | 25350 | 25400 | 25300 | 1075 |
| 394 | 20241014 | 140900 | 78758531050 | 25400 | 25400 | 25400 | 25300 | 2383 |
| 395 | 20241014 | 140800 | 78698079650 | 25400 | 25350 | 25400 | 25350 | 1177 |
| 396 | 20241014 | 140700 | 78668235350 | 25350 | 25350 | 25400 | 25350 | 1657 |
| 397 | 20241014 | 140600 | 78626198500 | 25350 | 25400 | 25450 | 25350 | 5079 |
| 398 | 20241014 | 140500 | 78497178200 | 25400 | 25350 | 25400 | 25300 | 2772 |
| 399 | 20241014 | 140400 | 78426880650 | 25350 | 25250 | 25350 | 25250 | 5452 |
| 400 | 20241014 | 140300 | 78288963250 | 25250 | 25200 | 25300 | 25200 | 3492 |
| 401 | 20241014 | 140200 | 78200760500 | 25200 | 25250 | 25250 | 25200 | 1471 |
| 402 | 20241014 | 140100 | 78163682550 | 25250 | 25250 | 25250 | 25200 | 204 |
| 403 | 20241014 | 140000 | 78158534650 | 25250 | 25250 | 25250 | 25200 | 637 |
| 404 | 20241014 | 135900 | 78142468050 | 25250 | 25200 | 25250 | 25200 | 638 |
| 405 | 20241014 | 135800 | 78126382800 | 25200 | 25250 | 25250 | 25200 | 1830 |
| 406 | 20241014 | 135700 | 78080256650 | 25250 | 25250 | 25300 | 25200 | 1188 |
| 407 | 20241014 | 135600 | 78050261600 | 25250 | 25300 | 25300 | 25250 | 1841 |
| 408 | 20241014 | 135500 | 78003761500 | 25250 | 25250 | 25300 | 25200 | 682 |
| 409 | 20241014 | 135400 | 77986541000 | 25250 | 25250 | 25250 | 25200 | 454 |
| 410 | 20241014 | 135300 | 77975078500 | 25200 | 25250 | 25250 | 25200 | 726 |
| 411 | 20241014 | 135200 | 77956749000 | 25250 | 25250 | 25300 | 25250 | 8408 |
| 412 | 20241014 | 135100 | 77744421200 | 25250 | 25200 | 25250 | 25150 | 1863 |
| 413 | 20241014 | 135000 | 77697477300 | 25200 | 25150 | 25200 | 25150 | 2768 |
| 414 | 20241014 | 134900 | 77627792250 | 25150 | 25050 | 25150 | 25050 | 5523 |
| 415 | 20241014 | 134800 | 77489166700 | 25100 | 25100 | 25100 | 25050 | 2148 |
| 416 | 20241014 | 134700 | 77435353300 | 25100 | 25100 | 25100 | 25050 | 469 |
| 417 | 20241014 | 134600 | 77423596200 | 25100 | 25050 | 25100 | 25000 | 4006 |
| 418 | 20241014 | 134500 | 77323319150 | 25000 | 25000 | 25050 | 25000 | 926 |
| 419 | 20241014 | 134400 | 77300159750 | 25000 | 25050 | 25050 | 25000 | 224 |
| 420 | 20241014 | 134300 | 77294549850 | 25000 | 25050 | 25050 | 25000 | 421 |
| 421 | 20241014 | 134200 | 77284016000 | 25000 | 25000 | 25050 | 25000 | 364 |
| 422 | 20241014 | 134100 | 77274909550 | 25000 | 24950 | 25000 | 24950 | 875 |
| 423 | 20241014 | 134000 | 77253035600 | 25000 | 25000 | 25050 | 24950 | 4559 |
| 424 | 20241014 | 133900 | 77139191650 | 25000 | 25050 | 25050 | 25000 | 381 |
| 425 | 20241014 | 133800 | 77129663850 | 25000 | 25050 | 25050 | 25000 | 243 |
| 426 | 20241014 | 133700 | 77123580700 | 25000 | 25000 | 25050 | 24950 | 674 |
| 427 | 20241014 | 133600 | 77106736300 | 25000 | 24950 | 25000 | 24950 | 867 |
| 428 | 20241014 | 133500 | 77085067600 | 24950 | 25000 | 25050 | 24950 | 1154 |
| 429 | 20241014 | 133400 | 77056218450 | 25050 | 25050 | 25050 | 25000 | 2234 |
| 430 | 20241014 | 133300 | 77000338050 | 25050 | 25050 | 25100 | 25050 | 487 |
| 431 | 20241014 | 133200 | 76988116400 | 25050 | 25100 | 25100 | 25000 | 1946 |
| 432 | 20241014 | 133100 | 76939359600 | 25100 | 25050 | 25150 | 25050 | 1340 |
| 433 | 20241014 | 133000 | 76905726500 | 25050 | 25200 | 25200 | 25050 | 1615 |
| 434 | 20241014 | 132900 | 76865190650 | 25200 | 25200 | 25200 | 25150 | 496 |
| 435 | 20241014 | 132800 | 76852708900 | 25150 | 25200 | 25200 | 25150 | 190 |
| 436 | 20241014 | 132700 | 76847926750 | 25150 | 25150 | 25200 | 25150 | 310 |
| 437 | 20241014 | 132600 | 76840128150 | 25150 | 25150 | 25200 | 25150 | 666 |
| 438 | 20241014 | 132500 | 76823376150 | 25200 | 25150 | 25200 | 25150 | 649 |
| 439 | 20241014 | 132400 | 76807046550 | 25150 | 25150 | 25200 | 25150 | 411 |
| 440 | 20241014 | 132300 | 76796707800 | 25200 | 25250 | 25250 | 25150 | 2383 |
| 441 | 20241014 | 132200 | 76736643500 | 25250 | 25250 | 25300 | 25200 | 2591 |
| 442 | 20241014 | 132100 | 76671241700 | 25300 | 25300 | 25300 | 25250 | 2244 |
| 443 | 20241014 | 132000 | 76614485450 | 25250 | 25250 | 25300 | 25250 | 3338 |
| 444 | 20241014 | 131900 | 76530187550 | 25250 | 25200 | 25300 | 25200 | 7400 |
| 445 | 20241014 | 131800 | 76343361050 | 25200 | 25150 | 25200 | 25150 | 2902 |
| 446 | 20241014 | 131700 | 76270237450 | 25150 | 25200 | 25200 | 25150 | 1834 |
| 447 | 20241014 | 131600 | 76224034700 | 25200 | 25150 | 25250 | 25150 | 7185 |
| 448 | 20241014 | 131500 | 76043154400 | 25100 | 25100 | 25150 | 25100 | 4363 |
| 449 | 20241014 | 131400 | 75933639300 | 25050 | 25050 | 25100 | 25050 | 139 |
| 450 | 20241014 | 131300 | 75930155600 | 25100 | 25050 | 25100 | 25000 | 807 |
| 451 | 20241014 | 131200 | 75909945050 | 25050 | 25100 | 25100 | 25050 | 934 |
| 452 | 20241014 | 131100 | 75886540300 | 25100 | 25050 | 25100 | 25050 | 964 |
| 453 | 20241014 | 131000 | 75862389500 | 25000 | 25000 | 25050 | 25000 | 2580 |
| 454 | 20241014 | 130900 | 75797885500 | 25000 | 25000 | 25000 | 24950 | 414 |
| 455 | 20241014 | 130800 | 75787538000 | 25000 | 24950 | 25000 | 24950 | 810 |
| 456 | 20241014 | 130700 | 75767318850 | 24950 | 25000 | 25000 | 24950 | 420 |
| 457 | 20241014 | 130600 | 75756837800 | 24950 | 25000 | 25000 | 24950 | 1130 |
| 458 | 20241014 | 130500 | 75728619900 | 25000 | 25050 | 25050 | 25000 | 921 |
| 459 | 20241014 | 130400 | 75705593700 | 25050 | 25050 | 25050 | 25000 | 507 |
| 460 | 20241014 | 130300 | 75692910950 | 25050 | 25000 | 25050 | 25000 | 590 |
| 461 | 20241014 | 130200 | 75678155000 | 25000 | 25000 | 25050 | 25000 | 1898 |
| 462 | 20241014 | 130100 | 75630701350 | 25050 | 25050 | 25100 | 25000 | 841 |
| 463 | 20241014 | 130000 | 75609632400 | 25100 | 25100 | 25100 | 25050 | 193 |
| 464 | 20241014 | 125900 | 75604789500 | 25050 | 25050 | 25100 | 25050 | 1448 |
| 465 | 20241014 | 125800 | 75568515600 | 25050 | 25000 | 25050 | 25000 | 908 |
| 466 | 20241014 | 125700 | 75545773800 | 25050 | 25000 | 25050 | 25000 | 721 |
| 467 | 20241014 | 125600 | 75527745300 | 25000 | 25000 | 25050 | 25000 | 420 |
| 468 | 20241014 | 125500 | 75517243200 | 25000 | 25050 | 25050 | 25000 | 217 |
| 469 | 20241014 | 125400 | 75511815250 | 25000 | 25000 | 25000 | 24950 | 979 |
| 470 | 20241014 | 125300 | 75487340350 | 24950 | 25050 | 25050 | 24950 | 1723 |
| 471 | 20241014 | 125200 | 75444294400 | 25000 | 25100 | 25100 | 25000 | 434 |
| 472 | 20241014 | 125100 | 75433422550 | 25050 | 25100 | 25100 | 25050 | 507 |
| 473 | 20241014 | 125000 | 75420719450 | 25050 | 25000 | 25050 | 25000 | 515 |
| 474 | 20241014 | 124900 | 75407818750 | 25000 | 25000 | 25050 | 25000 | 233 |
| 475 | 20241014 | 124800 | 75401984950 | 25000 | 25000 | 25050 | 25000 | 1111 |
| 476 | 20241014 | 124700 | 75374155350 | 25050 | 25000 | 25050 | 25000 | 1291 |
| 477 | 20241014 | 124600 | 75341856600 | 25000 | 24950 | 25000 | 24950 | 262 |
| 478 | 20241014 | 124500 | 75335307550 | 24950 | 24900 | 24950 | 24900 | 1789 |
| 479 | 20241014 | 124400 | 75290672500 | 24900 | 24950 | 25000 | 24900 | 314 |
| 480 | 20241014 | 124300 | 75282836250 | 25000 | 25100 | 25100 | 24900 | 16327 |
| 481 | 20241014 | 124200 | 74874888150 | 25150 | 25100 | 25150 | 25100 | 502 |
| 482 | 20241014 | 124100 | 74862273450 | 25150 | 25100 | 25150 | 25100 | 285 |
| 483 | 20241014 | 124000 | 74855117250 | 25100 | 25100 | 25150 | 25100 | 634 |
| 484 | 20241014 | 123900 | 74839191750 | 25150 | 25150 | 25150 | 25100 | 1226 |
| 485 | 20241014 | 123800 | 74808358650 | 25150 | 25100 | 25150 | 25050 | 1784 |
| 486 | 20241014 | 123700 | 74763581350 | 25050 | 25100 | 25150 | 25000 | 2577 |
| 487 | 20241014 | 123600 | 74698908950 | 25150 | 25100 | 25200 | 25100 | 11650 |
| 488 | 20241014 | 123500 | 74405888750 | 25100 | 25100 | 25150 | 25050 | 2932 |
| 489 | 20241014 | 123400 | 74332295400 | 25100 | 25050 | 25100 | 25050 | 2121 |
| 490 | 20241014 | 123300 | 74279082850 | 25050 | 24950 | 25050 | 24950 | 4385 |
| 491 | 20241014 | 123200 | 74169515300 | 24950 | 24900 | 24950 | 24900 | 466 |
| 492 | 20241014 | 123100 | 74157889500 | 24950 | 24950 | 25000 | 24900 | 1687 |
| 493 | 20241014 | 123000 | 74115800150 | 25000 | 24950 | 25000 | 24950 | 695 |
| 494 | 20241014 | 122900 | 74098454450 | 25000 | 25000 | 25000 | 24950 | 125 |
| 495 | 20241014 | 122800 | 74095330250 | 25000 | 25000 | 25000 | 24950 | 173 |
| 496 | 20241014 | 122700 | 74091010400 | 24950 | 24950 | 25000 | 24950 | 308 |
| 497 | 20241014 | 122600 | 74083324750 | 24950 | 24950 | 25000 | 24950 | 367 |
| 498 | 20241014 | 122500 | 74074165900 | 25000 | 25000 | 25000 | 24950 | 612 |
| 499 | 20241014 | 122400 | 74058877200 | 25000 | 25000 | 25000 | 24950 | 337 |
| 500 | 20241014 | 122300 | 74050456800 | 24950 | 25000 | 25000 | 24950 | 563 |
| 501 | 20241014 | 122200 | 74036395650 | 25000 | 25050 | 25050 | 25000 | 3214 |
| 502 | 20241014 | 122100 | 73956043200 | 25050 | 25100 | 25100 | 25050 | 4361 |
| 503 | 20241014 | 122000 | 73846784050 | 25100 | 25100 | 25100 | 25050 | 380 |
| 504 | 20241014 | 121900 | 73837250200 | 25100 | 25100 | 25100 | 25050 | 671 |
| 505 | 20241014 | 121800 | 73820408900 | 25100 | 25100 | 25150 | 25050 | 4298 |
| 506 | 20241014 | 121700 | 73712538500 | 25100 | 25100 | 25100 | 25050 | 746 |
| 507 | 20241014 | 121600 | 73693824200 | 25100 | 25000 | 25100 | 25000 | 2569 |
| 508 | 20241014 | 121500 | 73629494600 | 25000 | 25000 | 25050 | 25000 | 279 |
| 509 | 20241014 | 121400 | 73622516900 | 25000 | 24950 | 25050 | 24950 | 377 |
| 510 | 20241014 | 121300 | 73613094800 | 25000 | 25000 | 25050 | 24950 | 1857 |
| 511 | 20241014 | 121200 | 73566669850 | 25000 | 25000 | 25000 | 24950 | 593 |
| 512 | 20241014 | 121100 | 73551845050 | 25000 | 25050 | 25050 | 24950 | 2189 |
| 513 | 20241014 | 121000 | 73497118800 | 25000 | 25050 | 25050 | 25000 | 786 |
| 514 | 20241014 | 120900 | 73477433800 | 25050 | 25000 | 25050 | 24950 | 2323 |
| 515 | 20241014 | 120800 | 73419343700 | 24950 | 24900 | 25000 | 24900 | 1035 |
| 516 | 20241014 | 120700 | 73393508750 | 24950 | 24900 | 24950 | 24900 | 229 |
| 517 | 20241014 | 120600 | 73387799600 | 24950 | 25000 | 25050 | 24950 | 2126 |
| 518 | 20241014 | 120500 | 73334738200 | 25000 | 25000 | 25050 | 25000 | 6093 |
| 519 | 20241014 | 120400 | 73182399750 | 24950 | 24950 | 25000 | 24950 | 109 |
| 520 | 20241014 | 120300 | 73179676700 | 24950 | 24950 | 24950 | 24900 | 664 |
| 521 | 20241014 | 120200 | 73163110750 | 24950 | 24950 | 24950 | 24900 | 128 |
| 522 | 20241014 | 120100 | 73159917200 | 24900 | 24950 | 25000 | 24900 | 462 |
| 523 | 20241014 | 120000 | 73148393250 | 24900 | 24900 | 25000 | 24900 | 1778 |
| 524 | 20241014 | 115900 | 73104084700 | 24900 | 24900 | 24900 | 24850 | 342 |
| 525 | 20241014 | 115800 | 73095574050 | 24900 | 24850 | 24900 | 24800 | 2588 |
| 526 | 20241014 | 115700 | 73031284700 | 24850 | 24850 | 24900 | 24850 | 2332 |
| 527 | 20241014 | 115600 | 72973315650 | 24850 | 24900 | 24900 | 24800 | 1940 |
| 528 | 20241014 | 115500 | 72925112650 | 24850 | 24850 | 24900 | 24850 | 832 |
| 529 | 20241014 | 115400 | 72904437400 | 24850 | 24900 | 24900 | 24850 | 749 |
| 530 | 20241014 | 115300 | 72885819650 | 24900 | 24850 | 24900 | 24850 | 715 |
| 531 | 20241014 | 115200 | 72868048750 | 24850 | 24850 | 24900 | 24800 | 1683 |
| 532 | 20241014 | 115100 | 72826261800 | 24900 | 24850 | 24900 | 24850 | 1672 |
| 533 | 20241014 | 115000 | 72784694550 | 24900 | 24900 | 24900 | 24850 | 390 |
| 534 | 20241014 | 114900 | 72774999250 | 24900 | 24900 | 24900 | 24850 | 517 |
| 535 | 20241014 | 114800 | 72762136450 | 24900 | 24900 | 24900 | 24850 | 124 |
| 536 | 20241014 | 114700 | 72759051350 | 24900 | 24850 | 24900 | 24800 | 1243 |
| 537 | 20241014 | 114600 | 72728168000 | 24800 | 24850 | 24850 | 24800 | 2146 |
| 538 | 20241014 | 114500 | 72674921800 | 24800 | 24800 | 24850 | 24750 | 2294 |
| 539 | 20241014 | 114400 | 72618042200 | 24800 | 24800 | 24850 | 24750 | 1631 |
| 540 | 20241014 | 114300 | 72577631750 | 24750 | 24750 | 24800 | 24700 | 2270 |
| 541 | 20241014 | 114200 | 72521470800 | 24750 | 24800 | 24850 | 24750 | 3095 |
| 542 | 20241014 | 114100 | 72444798700 | 24850 | 24900 | 24900 | 24800 | 2295 |
| 543 | 20241014 | 114000 | 72387862100 | 24850 | 24850 | 24900 | 24800 | 1185 |
| 544 | 20241014 | 113900 | 72358413850 | 24850 | 24950 | 24950 | 24850 | 2810 |
| 545 | 20241014 | 113800 | 72288445950 | 24950 | 24900 | 24950 | 24850 | 1088 |
| 546 | 20241014 | 113700 | 72261352250 | 24850 | 24900 | 24900 | 24850 | 423 |
| 547 | 20241014 | 113600 | 72250825200 | 24900 | 24900 | 24900 | 24850 | 126 |
| 548 | 20241014 | 113500 | 72247688550 | 24900 | 24900 | 24900 | 24850 | 275 |
| 549 | 20241014 | 113400 | 72240842050 | 24850 | 24850 | 24900 | 24800 | 574 |
| 550 | 20241014 | 113300 | 72226581750 | 24850 | 24850 | 24900 | 24800 | 1024 |
| 551 | 20241014 | 113200 | 72201134700 | 24850 | 24850 | 24900 | 24800 | 942 |
| 552 | 20241014 | 113100 | 72177733500 | 24850 | 24800 | 24850 | 24750 | 1104 |
| 553 | 20241014 | 113000 | 72150356350 | 24800 | 24800 | 24800 | 24700 | 2285 |
| 554 | 20241014 | 112900 | 72093789500 | 24750 | 24750 | 24750 | 24700 | 2136 |
| 555 | 20241014 | 112800 | 72040974600 | 24750 | 24800 | 24800 | 24700 | 6266 |
| 556 | 20241014 | 112700 | 71886005700 | 24750 | 24750 | 24800 | 24700 | 8891 |
| 557 | 20241014 | 112600 | 71666232600 | 24750 | 24800 | 24850 | 24700 | 15311 |
| 558 | 20241014 | 112500 | 71287133800 | 24800 | 24850 | 24900 | 24800 | 2303 |
| 559 | 20241014 | 112400 | 71229898700 | 24900 | 24800 | 24900 | 24800 | 2366 |
| 560 | 20241014 | 112300 | 71171135300 | 24800 | 24800 | 24900 | 24800 | 4238 |
| 561 | 20241014 | 112200 | 71065935300 | 24800 | 24950 | 24950 | 24800 | 13488 |
| 562 | 20241014 | 112100 | 70730567250 | 24950 | 25000 | 25000 | 24900 | 5617 |
| 563 | 20241014 | 112000 | 70590457950 | 25000 | 24950 | 25000 | 24950 | 1500 |
| 564 | 20241014 | 111900 | 70553030500 | 24950 | 25000 | 25000 | 24950 | 2510 |
| 565 | 20241014 | 111800 | 70490363850 | 25000 | 25050 | 25050 | 25000 | 2134 |
| 566 | 20241014 | 111700 | 70437002000 | 25050 | 25000 | 25050 | 25000 | 993 |
| 567 | 20241014 | 111600 | 70412171150 | 25000 | 25000 | 25050 | 25000 | 697 |
| 568 | 20241014 | 111500 | 70394724950 | 25050 | 25000 | 25050 | 25000 | 616 |
| 569 | 20241014 | 111400 | 70379300650 | 25050 | 25000 | 25100 | 24950 | 8641 |
| 570 | 20241014 | 111300 | 70163224500 | 25050 | 25000 | 25050 | 25000 | 2009 |
| 571 | 20241014 | 111200 | 70112904150 | 25000 | 25000 | 25050 | 25000 | 2831 |
| 572 | 20241014 | 111100 | 70042119850 | 25050 | 25000 | 25050 | 25000 | 2834 |
| 573 | 20241014 | 111000 | 69971182800 | 25050 | 25050 | 25100 | 25000 | 5158 |
| 574 | 20241014 | 110900 | 69842034750 | 25100 | 25200 | 25200 | 25100 | 5441 |
| 575 | 20241014 | 110800 | 69705274850 | 25150 | 25150 | 25200 | 25150 | 841 |
| 576 | 20241014 | 110700 | 69684118750 | 25150 | 25200 | 25250 | 25150 | 1377 |
| 577 | 20241014 | 110600 | 69649421650 | 25250 | 25150 | 25250 | 25150 | 1864 |
| 578 | 20241014 | 110500 | 69602433550 | 25200 | 25250 | 25250 | 25150 | 2574 |
| 579 | 20241014 | 110400 | 69537582150 | 25300 | 25300 | 25300 | 25200 | 5239 |
| 580 | 20241014 | 110300 | 69405117950 | 25300 | 25250 | 25300 | 25250 | 1786 |
| 581 | 20241014 | 110200 | 69359942550 | 25300 | 25250 | 25300 | 25200 | 3183 |
| 582 | 20241014 | 110100 | 69279646500 | 25250 | 25350 | 25350 | 25250 | 7134 |
| 583 | 20241014 | 110000 | 69099314700 | 25350 | 25350 | 25400 | 25300 | 7003 |
| 584 | 20241014 | 105900 | 68921809300 | 25300 | 25300 | 25350 | 25250 | 3715 |
| 585 | 20241014 | 105800 | 68827862350 | 25300 | 25300 | 25300 | 25250 | 3609 |
| 586 | 20241014 | 105700 | 68736601100 | 25300 | 25250 | 25350 | 25250 | 3821 |
| 587 | 20241014 | 105600 | 68639929650 | 25250 | 25250 | 25250 | 25200 | 2560 |
| 588 | 20241014 | 105500 | 68575305400 | 25200 | 25250 | 25250 | 25200 | 981 |
| 589 | 20241014 | 105400 | 68550560200 | 25200 | 25250 | 25300 | 25200 | 2945 |
| 590 | 20241014 | 105300 | 68476222800 | 25300 | 25300 | 25300 | 25250 | 1478 |
| 591 | 20241014 | 105200 | 68438839400 | 25300 | 25250 | 25300 | 25200 | 3532 |
| 592 | 20241014 | 105100 | 68349656850 | 25300 | 25250 | 25300 | 25200 | 4936 |
| 593 | 20241014 | 105000 | 68225034900 | 25250 | 25200 | 25250 | 25150 | 4469 |
| 594 | 20241014 | 104900 | 68112288900 | 25200 | 25150 | 25200 | 25150 | 3982 |
| 595 | 20241014 | 104800 | 68012086600 | 25200 | 25200 | 25250 | 25150 | 2675 |
| 596 | 20241014 | 104700 | 67944760050 | 25250 | 25300 | 25350 | 25200 | 9208 |
| 597 | 20241014 | 104600 | 67711976150 | 25250 | 25100 | 25300 | 25050 | 8771 |
| 598 | 20241014 | 104500 | 67491052100 | 25100 | 25150 | 25200 | 25050 | 3353 |
| 599 | 20241014 | 104400 | 67406798000 | 25200 | 25150 | 25200 | 25150 | 821 |
| 600 | 20241014 | 104300 | 67386129850 | 25150 | 25250 | 25250 | 25150 | 3009 |
| 601 | 20241014 | 104200 | 67310244250 | 25200 | 25050 | 25200 | 25050 | 4264 |
| 602 | 20241014 | 104100 | 67202962350 | 25050 | 25000 | 25100 | 25000 | 1308 |
| 603 | 20241014 | 104000 | 67170202250 | 25000 | 25100 | 25100 | 25000 | 4095 |
| 604 | 20241014 | 103900 | 67067563100 | 25150 | 25050 | 25150 | 25050 | 609 |
| 605 | 20241014 | 103800 | 67052283650 | 25100 | 25000 | 25100 | 25000 | 5027 |
| 606 | 20241014 | 103700 | 66926470450 | 25050 | 25050 | 25050 | 25000 | 1199 |
| 607 | 20241014 | 103600 | 66896494900 | 25050 | 25100 | 25100 | 25000 | 9800 |
| 608 | 20241014 | 103500 | 66651308650 | 25050 | 25150 | 25150 | 25050 | 3945 |
| 609 | 20241014 | 103400 | 66552303950 | 25100 | 25150 | 25150 | 25100 | 840 |
| 610 | 20241014 | 103300 | 66531188100 | 25150 | 25200 | 25200 | 25100 | 3223 |
| 611 | 20241014 | 103200 | 66450178450 | 25200 | 25150 | 25200 | 25150 | 1366 |
| 612 | 20241014 | 103100 | 66415794000 | 25200 | 25150 | 25200 | 25150 | 3439 |
| 613 | 20241014 | 103000 | 66329293850 | 25150 | 25100 | 25150 | 25100 | 3353 |
| 614 | 20241014 | 102900 | 66245016350 | 25100 | 25150 | 25150 | 25100 | 1537 |
| 615 | 20241014 | 102800 | 66206365700 | 25150 | 25150 | 25200 | 25100 | 3404 |
| 616 | 20241014 | 102700 | 66120738700 | 25200 | 25100 | 25200 | 25100 | 2832 |
| 617 | 20241014 | 102600 | 66049496000 | 25150 | 25150 | 25200 | 25100 | 2552 |
| 618 | 20241014 | 102500 | 65985270500 | 25150 | 25050 | 25150 | 25050 | 1172 |
| 619 | 20241014 | 102400 | 65955857350 | 25100 | 25050 | 25100 | 25000 | 1963 |
| 620 | 20241014 | 102300 | 65906715450 | 25000 | 25050 | 25050 | 25000 | 3031 |
| 621 | 20241014 | 102200 | 65830930050 | 25050 | 25050 | 25150 | 25050 | 3445 |
| 622 | 20241014 | 102100 | 65744560750 | 25050 | 25100 | 25150 | 25050 | 5090 |
| 623 | 20241014 | 102000 | 65616845450 | 25150 | 25150 | 25200 | 25050 | 11664 |
| 624 | 20241014 | 101900 | 65324272250 | 25200 | 25200 | 25250 | 25150 | 1712 |
| 625 | 20241014 | 101800 | 65281127300 | 25250 | 25200 | 25300 | 25200 | 6510 |
| 626 | 20241014 | 101700 | 65116731050 | 25200 | 25300 | 25300 | 25200 | 4050 |
| 627 | 20241014 | 101600 | 65014466100 | 25300 | 25150 | 25300 | 25100 | 8262 |
| 628 | 20241014 | 101500 | 64806028600 | 25150 | 25100 | 25200 | 25100 | 5968 |
| 629 | 20241014 | 101400 | 64655952150 | 25100 | 25100 | 25150 | 25100 | 9258 |
| 630 | 20241014 | 101300 | 64423553150 | 25150 | 25350 | 25350 | 25100 | 16908 |
| 631 | 20241014 | 101200 | 63996892900 | 25350 | 25200 | 25350 | 25200 | 17269 |
| 632 | 20241014 | 101100 | 63560437850 | 25250 | 25250 | 25250 | 25200 | 18726 |
| 633 | 20241014 | 101000 | 63087661950 | 25250 | 25150 | 25250 | 25150 | 14309 |
| 634 | 20241014 | 100900 | 62727079700 | 25150 | 25100 | 25150 | 25100 | 7652 |
| 635 | 20241014 | 100800 | 62534851750 | 25100 | 25050 | 25100 | 25050 | 2567 |
| 636 | 20241014 | 100700 | 62470453150 | 25100 | 25100 | 25100 | 25050 | 2446 |
| 637 | 20241014 | 100600 | 62409071300 | 25100 | 25100 | 25150 | 25050 | 11781 |
| 638 | 20241014 | 100500 | 62113249600 | 25100 | 25050 | 25150 | 25000 | 14402 |
| 639 | 20241014 | 100400 | 61751543450 | 25050 | 25050 | 25100 | 24900 | 11242 |
| 640 | 20241014 | 100300 | 61470632900 | 25050 | 25000 | 25100 | 24950 | 15784 |
| 641 | 20241014 | 100200 | 61074952050 | 25000 | 24900 | 25000 | 24900 | 2871 |
| 642 | 20241014 | 100100 | 61003344800 | 24900 | 25050 | 25050 | 24900 | 16361 |
| 643 | 20241014 | 100000 | 60595071850 | 25050 | 24900 | 25050 | 24850 | 19636 |
| 644 | 20241014 | 095900 | 60104403550 | 24900 | 24850 | 24950 | 24800 | 17479 |
| 645 | 20241014 | 095800 | 59669626500 | 24800 | 24950 | 24950 | 24800 | 15989 |
| 646 | 20241014 | 095700 | 59272160600 | 24900 | 25000 | 25000 | 24900 | 10893 |
| 647 | 20241014 | 095600 | 59000697150 | 25000 | 25050 | 25050 | 24950 | 5946 |
| 648 | 20241014 | 095500 | 58852091650 | 25050 | 24950 | 25050 | 24950 | 11438 |
| 649 | 20241014 | 095400 | 58566340250 | 24950 | 25000 | 25150 | 24950 | 16874 |
| 650 | 20241014 | 095300 | 58144043950 | 24950 | 25250 | 25250 | 24900 | 38611 |
| 651 | 20241014 | 095200 | 57177625150 | 25250 | 25100 | 25250 | 25100 | 15860 |
| 652 | 20241014 | 095100 | 56778367950 | 25100 | 25100 | 25150 | 25050 | 11118 |
| 653 | 20241014 | 095000 | 56499508900 | 25100 | 25300 | 25300 | 25000 | 46922 |
| 654 | 20241014 | 094900 | 55321340400 | 25300 | 25350 | 25400 | 25200 | 23534 |
| 655 | 20241014 | 094800 | 54726354100 | 25350 | 25400 | 25500 | 25350 | 6211 |
| 656 | 20241014 | 094700 | 54568411300 | 25450 | 25450 | 25450 | 25350 | 8422 |
| 657 | 20241014 | 094600 | 54354586300 | 25450 | 25400 | 25450 | 25350 | 6718 |
| 658 | 20241014 | 094500 | 54183880450 | 25400 | 25400 | 25500 | 25350 | 14980 |
| 659 | 20241014 | 094400 | 53803409050 | 25450 | 25450 | 25500 | 25350 | 27105 |
| 660 | 20241014 | 094300 | 53114540000 | 25500 | 25500 | 25700 | 25400 | 29993 |
| 661 | 20241014 | 094200 | 52349175400 | 25500 | 25550 | 25600 | 25500 | 12757 |
| 662 | 20241014 | 094100 | 52023268550 | 25550 | 25550 | 25600 | 25500 | 17914 |
| 663 | 20241014 | 094000 | 51565412450 | 25500 | 25800 | 25800 | 25500 | 54847 |
| 664 | 20241014 | 093900 | 50160821300 | 25750 | 25800 | 25850 | 25750 | 12460 |
| 665 | 20241014 | 093800 | 49839668600 | 25750 | 26000 | 26000 | 25700 | 24894 |
| 666 | 20241014 | 093700 | 49197184700 | 26000 | 25950 | 26050 | 25900 | 12607 |
| 667 | 20241014 | 093600 | 48869963550 | 25900 | 25950 | 26000 | 25900 | 9571 |
| 668 | 20241014 | 093500 | 48621711700 | 26000 | 25900 | 26100 | 25900 | 15864 |
| 669 | 20241014 | 093400 | 48209517100 | 25900 | 26050 | 26150 | 25900 | 28046 |
| 670 | 20241014 | 093300 | 47480785750 | 26050 | 25950 | 26200 | 25950 | 24118 |
| 671 | 20241014 | 093200 | 46851849950 | 25950 | 26000 | 26200 | 25950 | 17970 |
| 672 | 20241014 | 093100 | 46383429850 | 26000 | 26200 | 26200 | 25900 | 47522 |
| 673 | 20241014 | 093000 | 45146164650 | 26200 | 26300 | 26350 | 26100 | 12807 |
| 674 | 20241014 | 092900 | 44810286950 | 26350 | 26400 | 26450 | 26300 | 24500 |
| 675 | 20241014 | 092800 | 44162963000 | 26400 | 26350 | 26500 | 26100 | 41735 |
| 676 | 20241014 | 092700 | 43064990050 | 26300 | 26150 | 26350 | 26100 | 32796 |
| 677 | 20241014 | 092600 | 42203890700 | 26100 | 26250 | 26300 | 26100 | 44680 |
| 678 | 20241014 | 092500 | 41034138250 | 26250 | 26300 | 26450 | 26200 | 49223 |
| 679 | 20241014 | 092400 | 39738981900 | 26350 | 26550 | 26650 | 26300 | 57879 |
| 680 | 20241014 | 092300 | 38206406950 | 26500 | 26600 | 26650 | 26500 | 33572 |
| 681 | 20241014 | 092200 | 37314046050 | 26600 | 26700 | 26750 | 26600 | 28613 |
| 682 | 20241014 | 092100 | 36550838000 | 26700 | 26850 | 26950 | 26600 | 31462 |
| 683 | 20241014 | 092000 | 35709236300 | 26850 | 27000 | 27150 | 26850 | 35235 |
| 684 | 20241014 | 091900 | 34757366950 | 26950 | 26900 | 27000 | 26750 | 32924 |
| 685 | 20241014 | 091800 | 33873850100 | 26850 | 26950 | 27050 | 26700 | 47562 |
| 686 | 20241014 | 091700 | 32596620400 | 26900 | 26850 | 27250 | 26800 | 72307 |
| 687 | 20241014 | 091600 | 30640013850 | 26850 | 26900 | 26950 | 26700 | 45266 |
| 688 | 20241014 | 091500 | 29425573900 | 26850 | 27000 | 27150 | 26700 | 88871 |
| 689 | 20241014 | 091400 | 27032104150 | 27000 | 26900 | 27350 | 26900 | 123344 |
| 690 | 20241014 | 091300 | 23691769150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 691 | 20241014 | 091200 | 23691769150 | 26900 | 26750 | 26900 | 26750 | 16923 |
| 692 | 20241014 | 091100 | 23237118500 | 26800 | 26550 | 26900 | 26550 | 86008 |
| 693 | 20241014 | 091000 | 20934748250 | 26600 | 26450 | 26800 | 26400 | 80989 |
| 694 | 20241014 | 090900 | 18779269150 | 26450 | 26300 | 26550 | 26200 | 81747 |
| 695 | 20241014 | 090800 | 16619626450 | 26300 | 25650 | 26450 | 25600 | 109649 |
| 696 | 20241014 | 090700 | 13751716100 | 25650 | 25850 | 25900 | 25600 | 32550 |
| 697 | 20241014 | 090600 | 12913272800 | 25800 | 26100 | 26150 | 25400 | 91318 |
| 698 | 20241014 | 090500 | 10555330900 | 26050 | 25050 | 26150 | 24900 | 132336 |
| 699 | 20241014 | 090400 | 7172685550 | 25050 | 24950 | 25100 | 24900 | 35776 |
| 700 | 20241014 | 090300 | 6277934250 | 24950 | 24800 | 25050 | 24800 | 29460 |
| 701 | 20241014 | 090200 | 5543598650 | 24800 | 24750 | 25200 | 24750 | 81380 |
| 702 | 20241014 | 090100 | 3512638450 | 24800 | 24100 | 24800 | 24050 | 50295 |
| 703 | 20241014 | 090000 | 2282550050 | 24150 | 24500 | 24500 | 23950 | 93758 |