38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 3 | 20241022 | 204100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20241022 | 204000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20241022 | 203900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20241022 | 203800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20241022 | 203700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20241022 | 203600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20241022 | 203500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20241022 | 203400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20241022 | 203300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20241022 | 203200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20241022 | 203100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20241022 | 203000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20241022 | 202900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20241022 | 202800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20241022 | 202700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20241022 | 202600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20241022 | 202500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20241022 | 202400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20241022 | 202300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20241022 | 202200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20241022 | 202100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20241022 | 202000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20241022 | 201900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20241022 | 201800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20241022 | 201700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20241022 | 201600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20241022 | 201500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20241022 | 201400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20241022 | 201300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20241022 | 201200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 33 | 20241022 | 201100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20241022 | 201000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20241022 | 200900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20241022 | 200800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20241022 | 200700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20241022 | 200600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20241022 | 200500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20241022 | 200400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20241022 | 200300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20241022 | 200200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20241022 | 200100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20241022 | 200000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20241022 | 195900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20241022 | 195800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20241022 | 195700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20241022 | 195600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20241022 | 195500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20241022 | 195400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20241022 | 195300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20241022 | 195200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20241022 | 195100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20241022 | 195000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20241022 | 194900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20241022 | 194800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20241022 | 194700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20241022 | 194600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20241022 | 194500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20241022 | 194400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20241022 | 194300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20241022 | 194200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 63 | 20241022 | 194100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20241022 | 194000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20241022 | 193900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20241022 | 193800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20241022 | 193700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20241022 | 193600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20241022 | 193500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20241022 | 193400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20241022 | 193300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20241022 | 193200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20241022 | 193100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20241022 | 193000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20241022 | 192900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20241022 | 192800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20241022 | 192700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20241022 | 192600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20241022 | 192500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20241022 | 192400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20241022 | 192300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20241022 | 192200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20241022 | 192100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20241022 | 192000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20241022 | 191900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20241022 | 191800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20241022 | 191700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20241022 | 191600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20241022 | 191500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20241022 | 191400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20241022 | 191300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20241022 | 191200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 93 | 20241022 | 191100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20241022 | 191000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20241022 | 190900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20241022 | 190800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20241022 | 190700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20241022 | 190600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20241022 | 190500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20241022 | 190400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20241022 | 190300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20241022 | 190200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20241022 | 190100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20241022 | 190000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20241022 | 185900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20241022 | 185800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20241022 | 185700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20241022 | 185600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20241022 | 185500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20241022 | 185400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20241022 | 185300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20241022 | 185200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20241022 | 185100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20241022 | 185000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20241022 | 184900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20241022 | 184800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20241022 | 184700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20241022 | 184600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20241022 | 184500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20241022 | 184400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20241022 | 184300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20241022 | 184200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 123 | 20241022 | 184100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20241022 | 184000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20241022 | 183900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20241022 | 183800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20241022 | 183700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20241022 | 183600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20241022 | 183500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20241022 | 183400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20241022 | 183300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20241022 | 183200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20241022 | 183100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20241022 | 183000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20241022 | 182900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20241022 | 182800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20241022 | 182700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20241022 | 182600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20241022 | 182500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20241022 | 182400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20241022 | 182300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20241022 | 182200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20241022 | 182100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20241022 | 182000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20241022 | 181900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20241022 | 181800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20241022 | 181700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20241022 | 181600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20241022 | 181500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20241022 | 181400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20241022 | 181300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20241022 | 181200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 153 | 20241022 | 181100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20241022 | 181000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20241022 | 180900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20241022 | 180800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20241022 | 180700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20241022 | 180600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20241022 | 180500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20241022 | 180400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20241022 | 180300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20241022 | 180200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20241022 | 180100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20241022 | 180000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20241022 | 175900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20241022 | 175800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20241022 | 175700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20241022 | 175600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20241022 | 175500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20241022 | 175400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20241022 | 175300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20241022 | 175200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20241022 | 175100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20241022 | 175000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20241022 | 174900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20241022 | 174800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20241022 | 174700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20241022 | 174600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20241022 | 174500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20241022 | 174400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20241022 | 174300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20241022 | 174200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 183 | 20241022 | 174100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20241022 | 174000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20241022 | 173900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20241022 | 173800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20241022 | 173700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20241022 | 173600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20241022 | 173500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20241022 | 173400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20241022 | 173300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20241022 | 173200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20241022 | 173100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20241022 | 173000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20241022 | 172900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20241022 | 172800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20241022 | 172700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20241022 | 172600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20241022 | 172500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20241022 | 172400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20241022 | 172300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20241022 | 172200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20241022 | 172100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20241022 | 172000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20241022 | 171900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20241022 | 171800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20241022 | 171700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20241022 | 171600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20241022 | 171500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20241022 | 171400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20241022 | 171300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20241022 | 171200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 213 | 20241022 | 171100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20241022 | 171000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20241022 | 170900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20241022 | 170800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20241022 | 170700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20241022 | 170600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20241022 | 170500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20241022 | 170400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20241022 | 170300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20241022 | 170200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20241022 | 170100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20241022 | 170000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20241022 | 165900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20241022 | 165800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20241022 | 165700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20241022 | 165600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20241022 | 165500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20241022 | 165400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20241022 | 165300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20241022 | 165200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20241022 | 165100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20241022 | 165000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20241022 | 164900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20241022 | 164800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20241022 | 164700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20241022 | 164600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20241022 | 164500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20241022 | 164400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20241022 | 164300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20241022 | 164200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 243 | 20241022 | 164100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20241022 | 164000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20241022 | 163900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20241022 | 163800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20241022 | 163700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20241022 | 163600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20241022 | 163500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20241022 | 163400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20241022 | 163300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20241022 | 163200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20241022 | 163100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20241022 | 163000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20241022 | 162900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20241022 | 162800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20241022 | 162700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20241022 | 162600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20241022 | 162500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20241022 | 162400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20241022 | 162300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20241022 | 162200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20241022 | 162100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20241022 | 162000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20241022 | 161900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20241022 | 161800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20241022 | 161700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20241022 | 161600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20241022 | 161500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20241022 | 161400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20241022 | 161300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20241022 | 161200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 273 | 20241022 | 161100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20241022 | 161000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20241022 | 160900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20241022 | 160800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20241022 | 160700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20241022 | 160600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20241022 | 160500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20241022 | 160400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20241022 | 160300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20241022 | 160200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20241022 | 160100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20241022 | 160000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20241022 | 155900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20241022 | 155800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20241022 | 155700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20241022 | 155600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20241022 | 155500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20241022 | 155400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20241022 | 155300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20241022 | 155200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20241022 | 155100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20241022 | 155000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20241022 | 154900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20241022 | 154800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20241022 | 154700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20241022 | 154600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20241022 | 154500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20241022 | 154400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20241022 | 154300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20241022 | 154200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 303 | 20241022 | 154100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20241022 | 154000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20241022 | 153900 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20241022 | 153800 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20241022 | 153700 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20241022 | 153600 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20241022 | 153500 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20241022 | 153400 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20241022 | 153300 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20241022 | 153200 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20241022 | 153100 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20241022 | 153000 | 15073059000 | 23700 | 23700 | 23700 | 23700 | 6940 |
| 315 | 20241022 | 152900 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20241022 | 152800 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20241022 | 152700 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20241022 | 152600 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20241022 | 152500 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20241022 | 152400 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20241022 | 152300 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20241022 | 152200 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20241022 | 152100 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20241022 | 152000 | 14908581000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20241022 | 151900 | 14908581000 | 23650 | 23650 | 23700 | 23600 | 3267 |
| 326 | 20241022 | 151800 | 14831224300 | 23600 | 23600 | 23650 | 23600 | 174 |
| 327 | 20241022 | 151700 | 14827117250 | 23600 | 23550 | 23650 | 23500 | 2945 |
| 328 | 20241022 | 151600 | 14757729550 | 23550 | 23600 | 23650 | 23550 | 1398 |
| 329 | 20241022 | 151500 | 14724774600 | 23600 | 23600 | 23650 | 23550 | 3508 |
| 330 | 20241022 | 151400 | 14642009100 | 23600 | 23650 | 23650 | 23550 | 3020 |
| 331 | 20241022 | 151300 | 14570788550 | 23650 | 23650 | 23700 | 23650 | 509 |
| 332 | 20241022 | 151200 | 14558750200 | 23700 | 23650 | 23700 | 23650 | 153 |
| 333 | 20241022 | 151100 | 14555126250 | 23700 | 23650 | 23700 | 23600 | 274 |
| 334 | 20241022 | 151000 | 14548641100 | 23700 | 23700 | 23700 | 23600 | 2863 |
| 335 | 20241022 | 150900 | 14481016550 | 23700 | 23650 | 23700 | 23650 | 1177 |
| 336 | 20241022 | 150800 | 14453171800 | 23650 | 23750 | 23750 | 23650 | 293 |
| 337 | 20241022 | 150700 | 14446219850 | 23750 | 23700 | 23750 | 23700 | 522 |
| 338 | 20241022 | 150600 | 14433845850 | 23700 | 23700 | 23700 | 23700 | 1694 |
| 339 | 20241022 | 150500 | 14393698050 | 23700 | 23750 | 23750 | 23700 | 255 |
| 340 | 20241022 | 150400 | 14387642700 | 23750 | 23700 | 23750 | 23700 | 744 |
| 341 | 20241022 | 150300 | 14369987400 | 23700 | 23700 | 23750 | 23700 | 1477 |
| 342 | 20241022 | 150200 | 14334954750 | 23750 | 23750 | 23750 | 23750 | 304 |
| 343 | 20241022 | 150100 | 14327734750 | 23750 | 23750 | 23800 | 23750 | 57 |
| 344 | 20241022 | 150000 | 14326378600 | 23750 | 23750 | 23800 | 23750 | 1209 |
| 345 | 20241022 | 145900 | 14297659850 | 23750 | 23700 | 23750 | 23700 | 173 |
| 346 | 20241022 | 145800 | 14293553250 | 23700 | 23750 | 23800 | 23700 | 270 |
| 347 | 20241022 | 145700 | 14287131850 | 23750 | 23700 | 23750 | 23700 | 463 |
| 348 | 20241022 | 145600 | 14276140850 | 23750 | 23750 | 23750 | 23750 | 3 |
| 349 | 20241022 | 145500 | 14276069600 | 23750 | 23650 | 23750 | 23650 | 2768 |
| 350 | 20241022 | 145400 | 14210430600 | 23650 | 23700 | 23750 | 23650 | 2204 |
| 351 | 20241022 | 145300 | 14158230700 | 23700 | 23750 | 23750 | 23700 | 393 |
| 352 | 20241022 | 145200 | 14148912900 | 23750 | 23700 | 23750 | 23600 | 4752 |
| 353 | 20241022 | 145100 | 14036587100 | 23750 | 23700 | 23750 | 23700 | 1659 |
| 354 | 20241022 | 145000 | 13997193450 | 23700 | 23750 | 23750 | 23700 | 6180 |
| 355 | 20241022 | 144900 | 13850727100 | 23700 | 23750 | 23750 | 23700 | 2869 |
| 356 | 20241022 | 144800 | 13782593000 | 23800 | 23800 | 23800 | 23750 | 98 |
| 357 | 20241022 | 144700 | 13780263150 | 23800 | 23800 | 23800 | 23750 | 396 |
| 358 | 20241022 | 144600 | 13770853800 | 23800 | 23800 | 23800 | 23800 | 1976 |
| 359 | 20241022 | 144500 | 13723825000 | 23800 | 23850 | 23850 | 23800 | 228 |
| 360 | 20241022 | 144400 | 13718390000 | 23850 | 23850 | 23850 | 23800 | 184 |
| 361 | 20241022 | 144300 | 13714002750 | 23850 | 23850 | 23850 | 23850 | 102 |
| 362 | 20241022 | 144200 | 13711570050 | 23850 | 23900 | 23900 | 23800 | 280 |
| 363 | 20241022 | 144100 | 13704895000 | 23850 | 23900 | 23900 | 23850 | 318 |
| 364 | 20241022 | 144000 | 13697309800 | 23900 | 23900 | 23900 | 23900 | 503 |
| 365 | 20241022 | 143900 | 13685288100 | 23850 | 23850 | 23900 | 23850 | 113 |
| 366 | 20241022 | 143800 | 13682591300 | 23800 | 23850 | 23850 | 23800 | 192 |
| 367 | 20241022 | 143700 | 13678012150 | 23850 | 23850 | 23850 | 23850 | 973 |
| 368 | 20241022 | 143600 | 13654806100 | 23900 | 23900 | 23900 | 23900 | 103 |
| 369 | 20241022 | 143500 | 13652344400 | 23850 | 23850 | 23850 | 23850 | 500 |
| 370 | 20241022 | 143400 | 13640419400 | 23900 | 23850 | 23950 | 23850 | 985 |
| 371 | 20241022 | 143300 | 13616873700 | 23850 | 23850 | 23850 | 23850 | 483 |
| 372 | 20241022 | 143200 | 13605354150 | 23850 | 23800 | 23850 | 23800 | 312 |
| 373 | 20241022 | 143100 | 13597918050 | 23800 | 23850 | 23850 | 23800 | 892 |
| 374 | 20241022 | 143000 | 13576644350 | 23800 | 23800 | 23850 | 23800 | 227 |
| 375 | 20241022 | 142900 | 13571241650 | 23800 | 23800 | 23800 | 23800 | 2316 |
| 376 | 20241022 | 142800 | 13516120850 | 23800 | 23800 | 23800 | 23800 | 135 |
| 377 | 20241022 | 142700 | 13512907850 | 23800 | 23800 | 23850 | 23800 | 128 |
| 378 | 20241022 | 142600 | 13509859550 | 23800 | 23850 | 23850 | 23800 | 164 |
| 379 | 20241022 | 142500 | 13505955850 | 23800 | 23800 | 23800 | 23800 | 4 |
| 380 | 20241022 | 142400 | 13505860650 | 23800 | 23850 | 23850 | 23800 | 419 |
| 381 | 20241022 | 142300 | 13495885850 | 23800 | 23850 | 23850 | 23800 | 629 |
| 382 | 20241022 | 142200 | 13480915050 | 23800 | 23850 | 23850 | 23800 | 2216 |
| 383 | 20241022 | 142100 | 13428165950 | 23800 | 23850 | 23850 | 23800 | 2728 |
| 384 | 20241022 | 142000 | 13363200000 | 23850 | 23850 | 23900 | 23850 | 235 |
| 385 | 20241022 | 141900 | 13357595200 | 23900 | 23900 | 23900 | 23900 | 1793 |
| 386 | 20241022 | 141800 | 13314742500 | 23900 | 23900 | 23950 | 23900 | 831 |
| 387 | 20241022 | 141700 | 13294857850 | 23950 | 23900 | 23950 | 23900 | 156 |
| 388 | 20241022 | 141600 | 13291127100 | 23900 | 23950 | 23950 | 23900 | 77 |
| 389 | 20241022 | 141500 | 13289283350 | 23900 | 23950 | 23950 | 23900 | 159 |
| 390 | 20241022 | 141400 | 13285476900 | 23900 | 24000 | 24000 | 23900 | 3145 |
| 391 | 20241022 | 141300 | 13210173750 | 23950 | 23950 | 23950 | 23950 | 307 |
| 392 | 20241022 | 141200 | 13202821100 | 23950 | 24000 | 24000 | 23950 | 414 |
| 393 | 20241022 | 141100 | 13192893650 | 24000 | 23950 | 24000 | 23950 | 829 |
| 394 | 20241022 | 141000 | 13173025450 | 23950 | 24050 | 24050 | 23950 | 486 |
| 395 | 20241022 | 140900 | 13161365900 | 24050 | 24050 | 24100 | 24050 | 159 |
| 396 | 20241022 | 140800 | 13157538700 | 24000 | 24000 | 24050 | 24000 | 238 |
| 397 | 20241022 | 140700 | 13151824950 | 24000 | 24000 | 24050 | 24000 | 1765 |
| 398 | 20241022 | 140600 | 13109441000 | 24000 | 24000 | 24000 | 23950 | 1800 |
| 399 | 20241022 | 140500 | 13066241500 | 24000 | 23950 | 24000 | 23900 | 339 |
| 400 | 20241022 | 140400 | 13058112700 | 23900 | 23950 | 23950 | 23900 | 5973 |
| 401 | 20241022 | 140300 | 12915354700 | 23950 | 23950 | 24000 | 23950 | 949 |
| 402 | 20241022 | 140200 | 12892618150 | 23950 | 23900 | 23950 | 23850 | 833 |
| 403 | 20241022 | 140100 | 12872712750 | 23850 | 23900 | 23900 | 23850 | 1153 |
| 404 | 20241022 | 140000 | 12845212650 | 23850 | 23900 | 23900 | 23850 | 563 |
| 405 | 20241022 | 135900 | 12831761250 | 23900 | 23900 | 23950 | 23900 | 239 |
| 406 | 20241022 | 135800 | 12826046900 | 23900 | 23900 | 23950 | 23900 | 453 |
| 407 | 20241022 | 135700 | 12815199850 | 23900 | 23950 | 23950 | 23900 | 73 |
| 408 | 20241022 | 135600 | 12813454850 | 23900 | 23900 | 23900 | 23850 | 379 |
| 409 | 20241022 | 135500 | 12804397500 | 23850 | 23900 | 23900 | 23850 | 853 |
| 410 | 20241022 | 135400 | 12784013600 | 23900 | 23900 | 23900 | 23900 | 149 |
| 411 | 20241022 | 135300 | 12780452500 | 23950 | 23850 | 23950 | 23850 | 766 |
| 412 | 20241022 | 135200 | 12762153150 | 23850 | 23850 | 23850 | 23850 | 1292 |
| 413 | 20241022 | 135100 | 12731338950 | 23900 | 23950 | 23950 | 23900 | 1458 |
| 414 | 20241022 | 135000 | 12696491650 | 23900 | 23900 | 23950 | 23900 | 428 |
| 415 | 20241022 | 134900 | 12686251400 | 23900 | 23900 | 23900 | 23900 | 133 |
| 416 | 20241022 | 134800 | 12683072700 | 24000 | 23950 | 24000 | 23950 | 616 |
| 417 | 20241022 | 134700 | 12668319450 | 24000 | 24000 | 24000 | 23900 | 588 |
| 418 | 20241022 | 134600 | 12654228400 | 24000 | 24050 | 24050 | 24000 | 561 |
| 419 | 20241022 | 134500 | 12640763400 | 24050 | 24000 | 24050 | 24000 | 424 |
| 420 | 20241022 | 134400 | 12630579850 | 24000 | 24000 | 24050 | 24000 | 332 |
| 421 | 20241022 | 134300 | 12622599600 | 24000 | 24000 | 24050 | 23950 | 1616 |
| 422 | 20241022 | 134200 | 12583817900 | 24000 | 23950 | 24000 | 23950 | 503 |
| 423 | 20241022 | 134100 | 12571747500 | 23950 | 24100 | 24100 | 23900 | 5304 |
| 424 | 20241022 | 134000 | 12444818950 | 24100 | 24150 | 24150 | 24050 | 2150 |
| 425 | 20241022 | 133900 | 12393004350 | 24100 | 24200 | 24200 | 24100 | 4302 |
| 426 | 20241022 | 133800 | 12289127800 | 24150 | 24100 | 24150 | 24100 | 959 |
| 427 | 20241022 | 133700 | 12265977550 | 24100 | 24100 | 24150 | 24100 | 1885 |
| 428 | 20241022 | 133600 | 12220548850 | 24150 | 24100 | 24200 | 24100 | 5575 |
| 429 | 20241022 | 133500 | 12085767550 | 24050 | 24100 | 24150 | 24050 | 699 |
| 430 | 20241022 | 133400 | 12068920100 | 24100 | 24050 | 24200 | 24050 | 2226 |
| 431 | 20241022 | 133300 | 12015213150 | 24050 | 24000 | 24050 | 24000 | 3031 |
| 432 | 20241022 | 133200 | 11942388000 | 24000 | 23950 | 24000 | 23950 | 670 |
| 433 | 20241022 | 133100 | 11926311400 | 24000 | 24050 | 24050 | 24000 | 1487 |
| 434 | 20241022 | 133000 | 11890610500 | 24050 | 23950 | 24050 | 23950 | 2234 |
| 435 | 20241022 | 132900 | 11837031950 | 23900 | 23950 | 23950 | 23900 | 41 |
| 436 | 20241022 | 132800 | 11836051550 | 23900 | 23900 | 23950 | 23900 | 2099 |
| 437 | 20241022 | 132700 | 11785803550 | 23950 | 23900 | 23950 | 23900 | 424 |
| 438 | 20241022 | 132600 | 11775652150 | 23900 | 23900 | 23950 | 23900 | 345 |
| 439 | 20241022 | 132500 | 11767398000 | 23950 | 23850 | 24000 | 23850 | 1885 |
| 440 | 20241022 | 132400 | 11722324150 | 23950 | 23850 | 23950 | 23850 | 1529 |
| 441 | 20241022 | 132300 | 11685770950 | 23900 | 23900 | 23900 | 23850 | 161 |
| 442 | 20241022 | 132200 | 11681930000 | 23850 | 23900 | 23900 | 23850 | 273 |
| 443 | 20241022 | 132100 | 11675409900 | 23900 | 23900 | 23900 | 23850 | 575 |
| 444 | 20241022 | 132000 | 11661695800 | 23850 | 23950 | 23950 | 23850 | 889 |
| 445 | 20241022 | 131900 | 11640450250 | 23950 | 23950 | 23950 | 23900 | 257 |
| 446 | 20241022 | 131800 | 11634304650 | 23900 | 23900 | 23950 | 23900 | 408 |
| 447 | 20241022 | 131700 | 11624537600 | 23900 | 23900 | 23950 | 23850 | 1122 |
| 448 | 20241022 | 131600 | 11597723000 | 23900 | 23850 | 23900 | 23850 | 201 |
| 449 | 20241022 | 131500 | 11592921950 | 23900 | 23800 | 23900 | 23800 | 4307 |
| 450 | 20241022 | 131400 | 11490276550 | 23800 | 23800 | 23800 | 23750 | 65 |
| 451 | 20241022 | 131300 | 11488732350 | 23800 | 23800 | 23800 | 23750 | 466 |
| 452 | 20241022 | 131200 | 11477643250 | 23750 | 23800 | 23800 | 23750 | 419 |
| 453 | 20241022 | 131100 | 11467673950 | 23800 | 23800 | 23850 | 23750 | 2106 |
| 454 | 20241022 | 131000 | 11417555050 | 23850 | 23750 | 23850 | 23750 | 428 |
| 455 | 20241022 | 130900 | 11407369950 | 23800 | 23800 | 23800 | 23750 | 368 |
| 456 | 20241022 | 130800 | 11398614400 | 23750 | 23750 | 23750 | 23750 | 93 |
| 457 | 20241022 | 130700 | 11396405650 | 23800 | 23800 | 23800 | 23750 | 364 |
| 458 | 20241022 | 130600 | 11387758500 | 23800 | 23800 | 23800 | 23750 | 235 |
| 459 | 20241022 | 130500 | 11382172400 | 23750 | 23850 | 23850 | 23750 | 1255 |
| 460 | 20241022 | 130400 | 11352309900 | 23850 | 23800 | 23850 | 23800 | 118 |
| 461 | 20241022 | 130300 | 11349500950 | 23850 | 23850 | 23850 | 23800 | 126 |
| 462 | 20241022 | 130200 | 11346498700 | 23850 | 23850 | 23850 | 23800 | 1205 |
| 463 | 20241022 | 130100 | 11317762250 | 23850 | 23850 | 23850 | 23800 | 180 |
| 464 | 20241022 | 130000 | 11313477050 | 23800 | 23750 | 23800 | 23750 | 548 |
| 465 | 20241022 | 125900 | 11300442500 | 23800 | 23800 | 23800 | 23800 | 688 |
| 466 | 20241022 | 125800 | 11284068100 | 23850 | 23850 | 23850 | 23800 | 65 |
| 467 | 20241022 | 125700 | 11282520700 | 23850 | 23850 | 23850 | 23800 | 384 |
| 468 | 20241022 | 125600 | 11273371400 | 23800 | 23800 | 23850 | 23800 | 372 |
| 469 | 20241022 | 125500 | 11264517550 | 23800 | 23800 | 23800 | 23800 | 105 |
| 470 | 20241022 | 125400 | 11262018550 | 23850 | 23800 | 23850 | 23800 | 74 |
| 471 | 20241022 | 125300 | 11260255250 | 23800 | 23850 | 23850 | 23800 | 784 |
| 472 | 20241022 | 125200 | 11241559700 | 23850 | 23800 | 23850 | 23800 | 347 |
| 473 | 20241022 | 125100 | 11233301000 | 23800 | 23800 | 23800 | 23800 | 695 |
| 474 | 20241022 | 125000 | 11216760000 | 23800 | 23800 | 23800 | 23800 | 1096 |
| 475 | 20241022 | 124900 | 11190675200 | 23800 | 23800 | 23850 | 23800 | 487 |
| 476 | 20241022 | 124800 | 11179082600 | 23800 | 23850 | 23850 | 23800 | 312 |
| 477 | 20241022 | 124700 | 11171651750 | 23800 | 23850 | 23850 | 23800 | 1826 |
| 478 | 20241022 | 124600 | 11128128450 | 23850 | 23850 | 23850 | 23850 | 287 |
| 479 | 20241022 | 124500 | 11121283500 | 23850 | 23850 | 23900 | 23850 | 176 |
| 480 | 20241022 | 124400 | 11117080400 | 23900 | 23900 | 23900 | 23900 | 148 |
| 481 | 20241022 | 124300 | 11113543200 | 23950 | 23900 | 23950 | 23900 | 340 |
| 482 | 20241022 | 124200 | 11105417150 | 23900 | 24000 | 24000 | 23900 | 3228 |
| 483 | 20241022 | 124100 | 11028150250 | 24000 | 24000 | 24000 | 23950 | 330 |
| 484 | 20241022 | 124000 | 11020233600 | 23950 | 23950 | 23950 | 23950 | 806 |
| 485 | 20241022 | 123900 | 11000929900 | 23950 | 24050 | 24050 | 23950 | 1964 |
| 486 | 20241022 | 123800 | 10953773250 | 24000 | 24000 | 24000 | 23950 | 291 |
| 487 | 20241022 | 123700 | 10946790800 | 23950 | 24000 | 24000 | 23950 | 972 |
| 488 | 20241022 | 123600 | 10923470650 | 24000 | 23900 | 24000 | 23900 | 2373 |
| 489 | 20241022 | 123500 | 10866588250 | 23900 | 23900 | 23950 | 23850 | 515 |
| 490 | 20241022 | 123400 | 10854256350 | 23900 | 23900 | 23950 | 23850 | 479 |
| 491 | 20241022 | 123300 | 10842815350 | 23900 | 23900 | 23900 | 23850 | 1104 |
| 492 | 20241022 | 123200 | 10816432550 | 23900 | 23900 | 23900 | 23900 | 553 |
| 493 | 20241022 | 123100 | 10803215850 | 23900 | 23900 | 23900 | 23850 | 505 |
| 494 | 20241022 | 123000 | 10791149250 | 23900 | 23900 | 23900 | 23850 | 757 |
| 495 | 20241022 | 122900 | 10773057050 | 23900 | 23900 | 23900 | 23850 | 357 |
| 496 | 20241022 | 122800 | 10764526350 | 23900 | 23900 | 23900 | 23900 | 601 |
| 497 | 20241022 | 122700 | 10750162450 | 23850 | 23850 | 23900 | 23850 | 152 |
| 498 | 20241022 | 122600 | 10746536900 | 23850 | 23850 | 23900 | 23850 | 176 |
| 499 | 20241022 | 122500 | 10742337000 | 23900 | 23850 | 23900 | 23850 | 649 |
| 500 | 20241022 | 122400 | 10726858300 | 23800 | 23800 | 23800 | 23800 | 123 |
| 501 | 20241022 | 122300 | 10723930900 | 23800 | 23850 | 23850 | 23800 | 3650 |
| 502 | 20241022 | 122200 | 10637058850 | 23800 | 23850 | 23850 | 23800 | 422 |
| 503 | 20241022 | 122100 | 10626994350 | 23850 | 23950 | 23950 | 23850 | 788 |
| 504 | 20241022 | 122000 | 10608177400 | 23950 | 23950 | 23950 | 23900 | 856 |
| 505 | 20241022 | 121900 | 10587681600 | 23900 | 23950 | 23950 | 23900 | 971 |
| 506 | 20241022 | 121800 | 10564452850 | 23950 | 23900 | 24000 | 23900 | 7432 |
| 507 | 20241022 | 121700 | 10386292550 | 23900 | 23950 | 23950 | 23900 | 694 |
| 508 | 20241022 | 121600 | 10369704050 | 23900 | 23850 | 23900 | 23850 | 2642 |
| 509 | 20241022 | 121500 | 10306566900 | 23850 | 23850 | 23850 | 23850 | 201 |
| 510 | 20241022 | 121400 | 10301773050 | 23800 | 23850 | 23900 | 23800 | 1336 |
| 511 | 20241022 | 121300 | 10269895300 | 23900 | 23850 | 23900 | 23850 | 1240 |
| 512 | 20241022 | 121200 | 10240321150 | 23850 | 23800 | 23850 | 23800 | 856 |
| 513 | 20241022 | 121100 | 10219923350 | 23800 | 23850 | 23850 | 23800 | 613 |
| 514 | 20241022 | 121000 | 10205310950 | 23850 | 23850 | 23850 | 23800 | 128 |
| 515 | 20241022 | 120900 | 10202259150 | 23800 | 23800 | 23850 | 23800 | 35 |
| 516 | 20241022 | 120800 | 10201426050 | 23800 | 23800 | 23800 | 23800 | 222 |
| 517 | 20241022 | 120700 | 10196142450 | 23800 | 23850 | 23850 | 23800 | 533 |
| 518 | 20241022 | 120600 | 10183432000 | 23800 | 23800 | 23800 | 23800 | 35 |
| 519 | 20241022 | 120500 | 10182599000 | 23800 | 23800 | 23800 | 23750 | 199 |
| 520 | 20241022 | 120400 | 10177866250 | 23850 | 23800 | 23850 | 23800 | 211 |
| 521 | 20241022 | 120300 | 10172843950 | 23800 | 23800 | 23800 | 23750 | 407 |
| 522 | 20241022 | 120200 | 10163159300 | 23800 | 23800 | 23800 | 23750 | 556 |
| 523 | 20241022 | 120100 | 10149936000 | 23750 | 23800 | 23800 | 23750 | 118 |
| 524 | 20241022 | 120000 | 10147130400 | 23750 | 23750 | 23750 | 23750 | 657 |
| 525 | 20241022 | 115900 | 10131526650 | 23750 | 23700 | 23750 | 23700 | 432 |
| 526 | 20241022 | 115800 | 10121281400 | 23700 | 23700 | 23700 | 23700 | 77 |
| 527 | 20241022 | 115700 | 10119456500 | 23700 | 23700 | 23700 | 23650 | 976 |
| 528 | 20241022 | 115600 | 10096326900 | 23700 | 23700 | 23700 | 23650 | 515 |
| 529 | 20241022 | 115500 | 10084144550 | 23700 | 23700 | 23750 | 23650 | 1188 |
| 530 | 20241022 | 115400 | 10055988100 | 23700 | 23750 | 23800 | 23700 | 2137 |
| 531 | 20241022 | 115300 | 10005227700 | 23750 | 23800 | 23800 | 23750 | 304 |
| 532 | 20241022 | 115200 | 9997998050 | 23800 | 23800 | 23850 | 23800 | 4323 |
| 533 | 20241022 | 115100 | 9895090700 | 23800 | 23800 | 23800 | 23800 | 4070 |
| 534 | 20241022 | 115000 | 9798224700 | 23800 | 23800 | 23850 | 23800 | 361 |
| 535 | 20241022 | 114900 | 9789630750 | 23800 | 23850 | 23850 | 23800 | 192 |
| 536 | 20241022 | 114800 | 9785057350 | 23850 | 23850 | 23850 | 23800 | 74 |
| 537 | 20241022 | 114700 | 9783294000 | 23850 | 23850 | 23850 | 23800 | 2537 |
| 538 | 20241022 | 114600 | 9722788100 | 23850 | 23900 | 23900 | 23850 | 976 |
| 539 | 20241022 | 114500 | 9699508300 | 23900 | 23900 | 23900 | 23900 | 78 |
| 540 | 20241022 | 114400 | 9697644100 | 23900 | 23850 | 23900 | 23850 | 374 |
| 541 | 20241022 | 114300 | 9688707600 | 23900 | 23850 | 23900 | 23850 | 38 |
| 542 | 20241022 | 114200 | 9687801000 | 23850 | 23900 | 23900 | 23850 | 393 |
| 543 | 20241022 | 114100 | 9678414300 | 23850 | 23900 | 23950 | 23850 | 469 |
| 544 | 20241022 | 114000 | 9667218200 | 23900 | 23900 | 23950 | 23900 | 279 |
| 545 | 20241022 | 113900 | 9660547500 | 23950 | 23950 | 23950 | 23900 | 1885 |
| 546 | 20241022 | 113800 | 9615416000 | 23950 | 23950 | 24000 | 23950 | 2822 |
| 547 | 20241022 | 113700 | 9547826400 | 23900 | 23950 | 23950 | 23900 | 168 |
| 548 | 20241022 | 113600 | 9543805100 | 23950 | 23850 | 23950 | 23850 | 1298 |
| 549 | 20241022 | 113500 | 9512784850 | 23850 | 23900 | 23900 | 23850 | 1456 |
| 550 | 20241022 | 113400 | 9478053750 | 23850 | 23900 | 23900 | 23850 | 1216 |
| 551 | 20241022 | 113300 | 9449037950 | 23900 | 23950 | 23950 | 23900 | 525 |
| 552 | 20241022 | 113200 | 9436483250 | 23950 | 23950 | 23950 | 23850 | 1216 |
| 553 | 20241022 | 113100 | 9407417200 | 23900 | 23950 | 23950 | 23900 | 211 |
| 554 | 20241022 | 113000 | 9402368800 | 23950 | 23900 | 23950 | 23900 | 1428 |
| 555 | 20241022 | 112900 | 9368175450 | 23950 | 23800 | 23950 | 23800 | 2908 |
| 556 | 20241022 | 112800 | 9298752050 | 23800 | 23800 | 23800 | 23800 | 739 |
| 557 | 20241022 | 112700 | 9281163850 | 23750 | 23750 | 23800 | 23750 | 747 |
| 558 | 20241022 | 112600 | 9263420750 | 23800 | 23800 | 23800 | 23750 | 164 |
| 559 | 20241022 | 112500 | 9259520400 | 23800 | 23850 | 23850 | 23800 | 552 |
| 560 | 20241022 | 112400 | 9246381400 | 23850 | 23900 | 23900 | 23850 | 1290 |
| 561 | 20241022 | 112300 | 9215612650 | 23850 | 23900 | 23900 | 23850 | 182 |
| 562 | 20241022 | 112200 | 9211270150 | 23900 | 23850 | 23900 | 23850 | 785 |
| 563 | 20241022 | 112100 | 9192541850 | 23850 | 23850 | 23850 | 23800 | 601 |
| 564 | 20241022 | 112000 | 9178235300 | 23850 | 23750 | 23850 | 23750 | 760 |
| 565 | 20241022 | 111900 | 9160150450 | 23800 | 23750 | 23800 | 23750 | 670 |
| 566 | 20241022 | 111800 | 9144237900 | 23750 | 23750 | 23750 | 23700 | 206 |
| 567 | 20241022 | 111700 | 9139349800 | 23750 | 23750 | 23750 | 23700 | 593 |
| 568 | 20241022 | 111600 | 9125277200 | 23700 | 23750 | 23750 | 23700 | 218 |
| 569 | 20241022 | 111500 | 9120101300 | 23750 | 23750 | 23750 | 23700 | 115 |
| 570 | 20241022 | 111400 | 9117370550 | 23700 | 23800 | 23800 | 23700 | 2668 |
| 571 | 20241022 | 111300 | 9053944400 | 23800 | 23800 | 23800 | 23800 | 145 |
| 572 | 20241022 | 111200 | 9050493400 | 23800 | 23900 | 23900 | 23800 | 1206 |
| 573 | 20241022 | 111100 | 9021736400 | 23900 | 23850 | 23900 | 23850 | 341 |
| 574 | 20241022 | 111000 | 9013600950 | 23900 | 23900 | 23900 | 23850 | 472 |
| 575 | 20241022 | 110900 | 9002329500 | 23900 | 23900 | 23950 | 23900 | 1222 |
| 576 | 20241022 | 110800 | 8973085450 | 23950 | 23800 | 23950 | 23800 | 2413 |
| 577 | 20241022 | 110700 | 8915451900 | 23800 | 23900 | 23900 | 23800 | 1602 |
| 578 | 20241022 | 110600 | 8877229450 | 23900 | 24000 | 24000 | 23850 | 3261 |
| 579 | 20241022 | 110500 | 8799186200 | 24000 | 23900 | 24000 | 23850 | 6266 |
| 580 | 20241022 | 110400 | 8649192500 | 23900 | 23750 | 23900 | 23750 | 6205 |
| 581 | 20241022 | 110300 | 8501392700 | 23750 | 23750 | 23800 | 23750 | 689 |
| 582 | 20241022 | 110200 | 8485028800 | 23700 | 23500 | 23700 | 23500 | 3810 |
| 583 | 20241022 | 110100 | 8394992750 | 23450 | 23550 | 23550 | 23450 | 638 |
| 584 | 20241022 | 110000 | 8380005250 | 23550 | 23500 | 23550 | 23500 | 1013 |
| 585 | 20241022 | 105900 | 8356199650 | 23500 | 23550 | 23550 | 23500 | 1058 |
| 586 | 20241022 | 105800 | 8331331400 | 23550 | 23550 | 23550 | 23500 | 2126 |
| 587 | 20241022 | 105700 | 8281276000 | 23600 | 23700 | 23700 | 23550 | 3534 |
| 588 | 20241022 | 105600 | 8197712350 | 23700 | 23750 | 23750 | 23700 | 729 |
| 589 | 20241022 | 105500 | 8180427200 | 23750 | 23750 | 23750 | 23700 | 2997 |
| 590 | 20241022 | 105400 | 8109353700 | 23750 | 23650 | 23800 | 23650 | 1713 |
| 591 | 20241022 | 105300 | 8068700000 | 23650 | 23650 | 23650 | 23600 | 694 |
| 592 | 20241022 | 105200 | 8052288500 | 23650 | 23700 | 23700 | 23600 | 2189 |
| 593 | 20241022 | 105100 | 8000542900 | 23700 | 23800 | 23800 | 23700 | 5565 |
| 594 | 20241022 | 105000 | 7868452600 | 23800 | 23750 | 23800 | 23750 | 690 |
| 595 | 20241022 | 104900 | 7852054100 | 23800 | 23750 | 23850 | 23750 | 3375 |
| 596 | 20241022 | 104800 | 7771719700 | 23800 | 23750 | 23850 | 23700 | 6092 |
| 597 | 20241022 | 104700 | 7626742550 | 23750 | 23700 | 23750 | 23600 | 5157 |
| 598 | 20241022 | 104600 | 7504443800 | 23700 | 23650 | 23750 | 23650 | 1688 |
| 599 | 20241022 | 104500 | 7464448200 | 23700 | 23600 | 23700 | 23600 | 2888 |
| 600 | 20241022 | 104400 | 7396137950 | 23600 | 23600 | 23600 | 23550 | 579 |
| 601 | 20241022 | 104300 | 7382475650 | 23600 | 23600 | 23600 | 23600 | 1920 |
| 602 | 20241022 | 104200 | 7337163650 | 23550 | 23550 | 23600 | 23500 | 2039 |
| 603 | 20241022 | 104100 | 7289144650 | 23550 | 23500 | 23550 | 23500 | 1093 |
| 604 | 20241022 | 104000 | 7263423950 | 23500 | 23600 | 23600 | 23450 | 6136 |
| 605 | 20241022 | 103900 | 7119086600 | 23600 | 23550 | 23600 | 23500 | 6300 |
| 606 | 20241022 | 103800 | 6970607900 | 23600 | 23500 | 23600 | 23500 | 3351 |
| 607 | 20241022 | 103700 | 6891764250 | 23500 | 23450 | 23500 | 23450 | 1040 |
| 608 | 20241022 | 103600 | 6867337000 | 23400 | 23450 | 23450 | 23400 | 1574 |
| 609 | 20241022 | 103500 | 6830477200 | 23450 | 23500 | 23550 | 23350 | 4801 |
| 610 | 20241022 | 103400 | 6717943550 | 23500 | 23350 | 23500 | 23350 | 4825 |
| 611 | 20241022 | 103300 | 6604678750 | 23350 | 23400 | 23400 | 23350 | 1734 |
| 612 | 20241022 | 103200 | 6564157600 | 23350 | 23250 | 23350 | 23250 | 3365 |
| 613 | 20241022 | 103100 | 6485612850 | 23250 | 23250 | 23300 | 23200 | 1431 |
| 614 | 20241022 | 103000 | 6452332950 | 23250 | 23300 | 23350 | 23250 | 1815 |
| 615 | 20241022 | 102900 | 6410041450 | 23300 | 23250 | 23300 | 23200 | 617 |
| 616 | 20241022 | 102800 | 6395694700 | 23250 | 23100 | 23250 | 23100 | 491 |
| 617 | 20241022 | 102700 | 6384327400 | 23150 | 23250 | 23250 | 23100 | 2479 |
| 618 | 20241022 | 102600 | 6326904500 | 23250 | 23300 | 23350 | 23200 | 5043 |
| 619 | 20241022 | 102500 | 6209576550 | 23300 | 23200 | 23400 | 23200 | 3099 |
| 620 | 20241022 | 102400 | 6137394700 | 23200 | 23150 | 23250 | 23100 | 1795 |
| 621 | 20241022 | 102300 | 6095770200 | 23150 | 23250 | 23300 | 23150 | 5404 |
| 622 | 20241022 | 102200 | 5970227950 | 23250 | 23100 | 23250 | 23100 | 2912 |
| 623 | 20241022 | 102100 | 5902730600 | 23100 | 23100 | 23250 | 23100 | 6445 |
| 624 | 20241022 | 102000 | 5753653350 | 23100 | 23050 | 23250 | 23050 | 15410 |
| 625 | 20241022 | 101900 | 5397319250 | 23050 | 22750 | 23100 | 22700 | 11931 |
| 626 | 20241022 | 101800 | 5123293550 | 22750 | 22700 | 22750 | 22700 | 525 |
| 627 | 20241022 | 101700 | 5111350300 | 22700 | 22750 | 22750 | 22650 | 1340 |
| 628 | 20241022 | 101600 | 5080929100 | 22750 | 22700 | 22750 | 22700 | 833 |
| 629 | 20241022 | 101500 | 5062016600 | 22700 | 22700 | 22750 | 22700 | 632 |
| 630 | 20241022 | 101400 | 5047665950 | 22700 | 22650 | 22700 | 22650 | 1684 |
| 631 | 20241022 | 101300 | 5009451550 | 22650 | 22700 | 22700 | 22650 | 1917 |
| 632 | 20241022 | 101200 | 4965936050 | 22750 | 22750 | 22750 | 22700 | 1585 |
| 633 | 20241022 | 101100 | 4929894100 | 22750 | 22750 | 22800 | 22750 | 831 |
| 634 | 20241022 | 101000 | 4910987350 | 22750 | 22800 | 22800 | 22750 | 451 |
| 635 | 20241022 | 100900 | 4900724100 | 22800 | 22750 | 22850 | 22750 | 390 |
| 636 | 20241022 | 100800 | 4891837150 | 22800 | 22800 | 22800 | 22800 | 820 |
| 637 | 20241022 | 100700 | 4873141150 | 22800 | 22800 | 22850 | 22800 | 655 |
| 638 | 20241022 | 100600 | 4858188400 | 22850 | 22850 | 22850 | 22750 | 142 |
| 639 | 20241022 | 100500 | 4854949150 | 22750 | 22850 | 22900 | 22750 | 5904 |
| 640 | 20241022 | 100400 | 4720380450 | 22850 | 22800 | 22850 | 22800 | 736 |
| 641 | 20241022 | 100300 | 4703596600 | 22800 | 22950 | 22950 | 22800 | 1828 |
| 642 | 20241022 | 100200 | 4661765300 | 22950 | 22900 | 22950 | 22900 | 718 |
| 643 | 20241022 | 100100 | 4645307050 | 22900 | 22850 | 22900 | 22800 | 960 |
| 644 | 20241022 | 100000 | 4623351100 | 22850 | 22850 | 22850 | 22800 | 1576 |
| 645 | 20241022 | 095900 | 4587346450 | 22850 | 22800 | 22850 | 22800 | 306 |
| 646 | 20241022 | 095800 | 4580366550 | 22800 | 22800 | 22800 | 22750 | 938 |
| 647 | 20241022 | 095700 | 4558991300 | 22750 | 22750 | 22800 | 22750 | 1252 |
| 648 | 20241022 | 095600 | 4530495800 | 22750 | 22650 | 22800 | 22650 | 4312 |
| 649 | 20241022 | 095500 | 4432433200 | 22750 | 22750 | 22750 | 22650 | 5380 |
| 650 | 20241022 | 095400 | 4310286750 | 22750 | 22750 | 22800 | 22750 | 102 |
| 651 | 20241022 | 095300 | 4307964950 | 22750 | 22850 | 22850 | 22750 | 562 |
| 652 | 20241022 | 095200 | 4295150300 | 22850 | 22850 | 22850 | 22850 | 727 |
| 653 | 20241022 | 095100 | 4278538350 | 22850 | 22750 | 22900 | 22750 | 4219 |
| 654 | 20241022 | 095000 | 4182197300 | 22750 | 22750 | 22800 | 22750 | 262 |
| 655 | 20241022 | 094900 | 4176230300 | 22750 | 22750 | 22750 | 22700 | 1095 |
| 656 | 20241022 | 094800 | 4151320700 | 22750 | 22750 | 22750 | 22700 | 716 |
| 657 | 20241022 | 094700 | 4135036850 | 22800 | 22750 | 22800 | 22650 | 2041 |
| 658 | 20241022 | 094600 | 4088721600 | 22750 | 22700 | 22800 | 22700 | 6954 |
| 659 | 20241022 | 094500 | 3930621700 | 22700 | 22750 | 22800 | 22700 | 1368 |
| 660 | 20241022 | 094400 | 3899488400 | 22750 | 22800 | 22800 | 22700 | 2566 |
| 661 | 20241022 | 094300 | 3841196700 | 22750 | 22850 | 22900 | 22700 | 6708 |
| 662 | 20241022 | 094200 | 3688477900 | 22850 | 22800 | 22900 | 22800 | 4339 |
| 663 | 20241022 | 094100 | 3589454100 | 22850 | 22950 | 22950 | 22800 | 13587 |
| 664 | 20241022 | 094000 | 3279122000 | 22900 | 22900 | 22950 | 22900 | 4149 |
| 665 | 20241022 | 093900 | 3184099850 | 22950 | 22950 | 22950 | 22850 | 7649 |
| 666 | 20241022 | 093800 | 3008930550 | 22950 | 22950 | 23050 | 22950 | 4433 |
| 667 | 20241022 | 093700 | 2907099750 | 22950 | 23050 | 23050 | 22950 | 5220 |
| 668 | 20241022 | 093600 | 2787149550 | 23050 | 23050 | 23100 | 23050 | 1263 |
| 669 | 20241022 | 093500 | 2758029250 | 23100 | 23150 | 23200 | 23050 | 2264 |
| 670 | 20241022 | 093400 | 2705760850 | 23150 | 23050 | 23200 | 23000 | 3634 |
| 671 | 20241022 | 093300 | 2621765000 | 23100 | 23150 | 23150 | 22950 | 19300 |
| 672 | 20241022 | 093200 | 2177136050 | 23150 | 23200 | 23200 | 23150 | 1161 |
| 673 | 20241022 | 093100 | 2150216650 | 23150 | 23250 | 23250 | 23150 | 879 |
| 674 | 20241022 | 093000 | 2129829500 | 23200 | 23150 | 23250 | 23150 | 2619 |
| 675 | 20241022 | 092900 | 2069084950 | 23150 | 23200 | 23250 | 23150 | 2056 |
| 676 | 20241022 | 092800 | 2021452900 | 23250 | 23200 | 23250 | 23150 | 1090 |
| 677 | 20241022 | 092700 | 1996197000 | 23200 | 23250 | 23300 | 23150 | 2311 |
| 678 | 20241022 | 092600 | 1942572400 | 23300 | 23250 | 23300 | 23200 | 327 |
| 679 | 20241022 | 092500 | 1934970400 | 23300 | 23250 | 23350 | 23250 | 1455 |
| 680 | 20241022 | 092400 | 1901078900 | 23300 | 23350 | 23350 | 23250 | 3956 |
| 681 | 20241022 | 092300 | 1809007050 | 23350 | 23400 | 23450 | 23350 | 662 |
| 682 | 20241022 | 092200 | 1793530850 | 23400 | 23450 | 23450 | 23400 | 994 |
| 683 | 20241022 | 092100 | 1770246000 | 23500 | 23400 | 23500 | 23400 | 2431 |
| 684 | 20241022 | 092000 | 1713230000 | 23400 | 23350 | 23400 | 23350 | 2728 |
| 685 | 20241022 | 091900 | 1649448850 | 23350 | 23250 | 23400 | 23250 | 5641 |
| 686 | 20241022 | 091800 | 1517870750 | 23300 | 23250 | 23350 | 23150 | 6774 |
| 687 | 20241022 | 091700 | 1360461650 | 23300 | 23350 | 23350 | 23250 | 1629 |
| 688 | 20241022 | 091600 | 1322521800 | 23300 | 23400 | 23400 | 23250 | 5832 |
| 689 | 20241022 | 091500 | 1186472000 | 23400 | 23450 | 23500 | 23400 | 6212 |
| 690 | 20241022 | 091400 | 1041019150 | 23450 | 23550 | 23600 | 23450 | 3461 |
| 691 | 20241022 | 091300 | 959676500 | 23500 | 23450 | 23500 | 23450 | 758 |
| 692 | 20241022 | 091200 | 941868500 | 23450 | 23500 | 23550 | 23450 | 2356 |
| 693 | 20241022 | 091100 | 886502250 | 23500 | 23500 | 23600 | 23450 | 1818 |
| 694 | 20241022 | 091000 | 843689600 | 23500 | 23650 | 23650 | 23500 | 2997 |
| 695 | 20241022 | 090900 | 773212750 | 23650 | 23550 | 23750 | 23550 | 3607 |
| 696 | 20241022 | 090800 | 687861100 | 23550 | 23600 | 23650 | 23450 | 5184 |
| 697 | 20241022 | 090700 | 565830950 | 23600 | 23700 | 23700 | 23600 | 1585 |
| 698 | 20241022 | 090600 | 528369800 | 23650 | 23800 | 23800 | 23650 | 3054 |
| 699 | 20241022 | 090500 | 455827000 | 23850 | 23900 | 23950 | 23800 | 2718 |
| 700 | 20241022 | 090400 | 390989400 | 23900 | 23900 | 23950 | 23850 | 2947 |
| 701 | 20241022 | 090300 | 320495250 | 23900 | 23850 | 23900 | 23750 | 1656 |
| 702 | 20241022 | 090200 | 281064500 | 23850 | 23850 | 23900 | 23800 | 1381 |
| 703 | 20241022 | 090100 | 248128100 | 23900 | 23800 | 24050 | 23800 | 3009 |
| 704 | 20241022 | 090000 | 176336200 | 23800 | 23850 | 23850 | 23600 | 7399 |