38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 3 | 20241028 | 203800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241028 | 203700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241028 | 203600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241028 | 203500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241028 | 203400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241028 | 203300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241028 | 203200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241028 | 203100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241028 | 203000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241028 | 202900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241028 | 202800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241028 | 202700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241028 | 202600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241028 | 202500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241028 | 202400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241028 | 202300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241028 | 202200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241028 | 202100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241028 | 202000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241028 | 201900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241028 | 201800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241028 | 201700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241028 | 201600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241028 | 201500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241028 | 201400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241028 | 201300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241028 | 201200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241028 | 201100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241028 | 201000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241028 | 200900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 33 | 20241028 | 200800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241028 | 200700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241028 | 200600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241028 | 200500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241028 | 200400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241028 | 200300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241028 | 200200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241028 | 200100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241028 | 200000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241028 | 195900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241028 | 195800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241028 | 195700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241028 | 195600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241028 | 195500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241028 | 195400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241028 | 195300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241028 | 195200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241028 | 195100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241028 | 195000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241028 | 194900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241028 | 194800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241028 | 194700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241028 | 194600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241028 | 194500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241028 | 194400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241028 | 194300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241028 | 194200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241028 | 194100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241028 | 194000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241028 | 193900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 63 | 20241028 | 193800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241028 | 193700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241028 | 193600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241028 | 193500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241028 | 193400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241028 | 193300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241028 | 193200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241028 | 193100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241028 | 193000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241028 | 192900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241028 | 192800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241028 | 192700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241028 | 192600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241028 | 192500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241028 | 192400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241028 | 192300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241028 | 192200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241028 | 192100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241028 | 192000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241028 | 191900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241028 | 191800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241028 | 191700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241028 | 191600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241028 | 191500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241028 | 191400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241028 | 191300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241028 | 191200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241028 | 191100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241028 | 191000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241028 | 190900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 93 | 20241028 | 190800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241028 | 190700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241028 | 190600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241028 | 190500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241028 | 190400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241028 | 190300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241028 | 190200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241028 | 190100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241028 | 190000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241028 | 185900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241028 | 185800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241028 | 185700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241028 | 185600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241028 | 185500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241028 | 185400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241028 | 185300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241028 | 185200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241028 | 185100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241028 | 185000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241028 | 184900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241028 | 184800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241028 | 184700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241028 | 184600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241028 | 184500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241028 | 184400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241028 | 184300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241028 | 184200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241028 | 184100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241028 | 184000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241028 | 183900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 123 | 20241028 | 183800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241028 | 183700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241028 | 183600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241028 | 183500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241028 | 183400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241028 | 183300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241028 | 183200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241028 | 183100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241028 | 183000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241028 | 182900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241028 | 182800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241028 | 182700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241028 | 182600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241028 | 182500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241028 | 182400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241028 | 182300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241028 | 182200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241028 | 182100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241028 | 182000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241028 | 181900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241028 | 181800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241028 | 181700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241028 | 181600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241028 | 181500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241028 | 181400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241028 | 181300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241028 | 181200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241028 | 181100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241028 | 181000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241028 | 180900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 153 | 20241028 | 180800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241028 | 180700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241028 | 180600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241028 | 180500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241028 | 180400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241028 | 180300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241028 | 180200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241028 | 180100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241028 | 180000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241028 | 175900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241028 | 175800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241028 | 175700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241028 | 175600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241028 | 175500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241028 | 175400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241028 | 175300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241028 | 175200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241028 | 175100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241028 | 175000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241028 | 174900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241028 | 174800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241028 | 174700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241028 | 174600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241028 | 174500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241028 | 174400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241028 | 174300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241028 | 174200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241028 | 174100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241028 | 174000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241028 | 173900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 183 | 20241028 | 173800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241028 | 173700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241028 | 173600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241028 | 173500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241028 | 173400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241028 | 173300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241028 | 173200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241028 | 173100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241028 | 173000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241028 | 172900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20241028 | 172800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241028 | 172700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241028 | 172600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241028 | 172500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241028 | 172400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241028 | 172300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241028 | 172200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241028 | 172100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241028 | 172000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241028 | 171900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241028 | 171800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20241028 | 171700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20241028 | 171600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20241028 | 171500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20241028 | 171400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20241028 | 171300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20241028 | 171200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20241028 | 171100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20241028 | 171000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20241028 | 170900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 213 | 20241028 | 170800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20241028 | 170700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20241028 | 170600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20241028 | 170500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20241028 | 170400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20241028 | 170300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20241028 | 170200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20241028 | 170100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20241028 | 170000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20241028 | 165900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20241028 | 165800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20241028 | 165700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20241028 | 165600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20241028 | 165500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20241028 | 165400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20241028 | 165300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20241028 | 165200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20241028 | 165100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20241028 | 165000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20241028 | 164900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20241028 | 164800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20241028 | 164700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20241028 | 164600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20241028 | 164500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20241028 | 164400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20241028 | 164300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20241028 | 164200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20241028 | 164100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20241028 | 164000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20241028 | 163900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 243 | 20241028 | 163800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20241028 | 163700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20241028 | 163600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20241028 | 163500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20241028 | 163400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20241028 | 163300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20241028 | 163200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20241028 | 163100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20241028 | 163000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20241028 | 162900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20241028 | 162800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20241028 | 162700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20241028 | 162600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20241028 | 162500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20241028 | 162400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20241028 | 162300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20241028 | 162200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20241028 | 162100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20241028 | 162000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20241028 | 161900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20241028 | 161800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20241028 | 161700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20241028 | 161600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20241028 | 161500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20241028 | 161400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20241028 | 161300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20241028 | 161200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20241028 | 161100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20241028 | 161000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20241028 | 160900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 273 | 20241028 | 160800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20241028 | 160700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20241028 | 160600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20241028 | 160500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20241028 | 160400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20241028 | 160300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20241028 | 160200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20241028 | 160100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20241028 | 160000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20241028 | 155900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20241028 | 155800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20241028 | 155700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20241028 | 155600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20241028 | 155500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20241028 | 155400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20241028 | 155300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20241028 | 155200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20241028 | 155100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20241028 | 155000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20241028 | 154900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20241028 | 154800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20241028 | 154700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20241028 | 154600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20241028 | 154500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20241028 | 154400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20241028 | 154300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20241028 | 154200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20241028 | 154100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20241028 | 154000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20241028 | 153900 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 303 | 20241028 | 153800 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20241028 | 153700 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20241028 | 153600 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20241028 | 153500 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20241028 | 153400 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20241028 | 153300 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20241028 | 153200 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20241028 | 153100 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20241028 | 153000 | 14323663850 | 23300 | 23300 | 23300 | 23300 | 16137 |
| 312 | 20241028 | 152900 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20241028 | 152800 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20241028 | 152700 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20241028 | 152600 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20241028 | 152500 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20241028 | 152400 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20241028 | 152300 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20241028 | 152200 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20241028 | 152100 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20241028 | 152000 | 13947671750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20241028 | 151900 | 13947671750 | 23250 | 23200 | 23250 | 23150 | 2754 |
| 323 | 20241028 | 151800 | 13883779550 | 23200 | 23150 | 23250 | 23100 | 3798 |
| 324 | 20241028 | 151700 | 13795713950 | 23150 | 23150 | 23150 | 23100 | 1916 |
| 325 | 20241028 | 151600 | 13751359750 | 23150 | 23150 | 23200 | 23100 | 549 |
| 326 | 20241028 | 151500 | 13738650350 | 23200 | 23150 | 23200 | 23150 | 498 |
| 327 | 20241028 | 151400 | 13727109500 | 23150 | 23050 | 23150 | 23050 | 405 |
| 328 | 20241028 | 151300 | 13717742100 | 23100 | 23100 | 23150 | 23000 | 8166 |
| 329 | 20241028 | 151200 | 13529552350 | 23100 | 23050 | 23100 | 23050 | 43 |
| 330 | 20241028 | 151100 | 13528559550 | 23050 | 23100 | 23100 | 23050 | 286 |
| 331 | 20241028 | 151000 | 13521953100 | 23100 | 23200 | 23200 | 23100 | 445 |
| 332 | 20241028 | 150900 | 13511648200 | 23200 | 23100 | 23250 | 23100 | 3033 |
| 333 | 20241028 | 150800 | 13441320450 | 23150 | 23100 | 23200 | 23100 | 4110 |
| 334 | 20241028 | 150700 | 13346198850 | 23100 | 23100 | 23100 | 23050 | 1650 |
| 335 | 20241028 | 150600 | 13308085300 | 23050 | 23000 | 23100 | 23000 | 648 |
| 336 | 20241028 | 150500 | 13293148900 | 23000 | 23050 | 23050 | 23000 | 118 |
| 337 | 20241028 | 150400 | 13290430000 | 23050 | 23050 | 23100 | 23050 | 1156 |
| 338 | 20241028 | 150300 | 13263784100 | 23050 | 23050 | 23100 | 23050 | 550 |
| 339 | 20241028 | 150200 | 13251106550 | 23050 | 23100 | 23100 | 23050 | 254 |
| 340 | 20241028 | 150100 | 13245240950 | 23100 | 23100 | 23150 | 23050 | 2623 |
| 341 | 20241028 | 150000 | 13184650350 | 23100 | 23050 | 23100 | 23050 | 240 |
| 342 | 20241028 | 145900 | 13179118250 | 23050 | 23050 | 23050 | 23050 | 80 |
| 343 | 20241028 | 145800 | 13177274250 | 23050 | 23050 | 23050 | 23050 | 548 |
| 344 | 20241028 | 145700 | 13164642850 | 23050 | 23050 | 23100 | 23000 | 192 |
| 345 | 20241028 | 145600 | 13160217600 | 23000 | 23000 | 23050 | 23000 | 1297 |
| 346 | 20241028 | 145500 | 13130326450 | 23000 | 22950 | 23050 | 22950 | 737 |
| 347 | 20241028 | 145400 | 13113385450 | 22950 | 23000 | 23000 | 22950 | 1246 |
| 348 | 20241028 | 145300 | 13084779550 | 23000 | 23000 | 23050 | 22950 | 606 |
| 349 | 20241028 | 145200 | 13070850150 | 22950 | 22900 | 23000 | 22900 | 159 |
| 350 | 20241028 | 145100 | 13067197950 | 22900 | 23000 | 23000 | 22800 | 6143 |
| 351 | 20241028 | 145000 | 12926631350 | 23000 | 23000 | 23000 | 22950 | 990 |
| 352 | 20241028 | 144900 | 12903861650 | 22950 | 22950 | 23000 | 22950 | 1860 |
| 353 | 20241028 | 144800 | 12861174600 | 23000 | 22950 | 23000 | 22950 | 171 |
| 354 | 20241028 | 144700 | 12857243900 | 22950 | 22900 | 23000 | 22900 | 86 |
| 355 | 20241028 | 144600 | 12855270350 | 22950 | 23000 | 23000 | 22900 | 2707 |
| 356 | 20241028 | 144500 | 12793141650 | 22950 | 23000 | 23000 | 22950 | 106 |
| 357 | 20241028 | 144400 | 12790707000 | 23000 | 23000 | 23000 | 22950 | 306 |
| 358 | 20241028 | 144300 | 12783669600 | 23000 | 22950 | 23000 | 22950 | 662 |
| 359 | 20241028 | 144200 | 12768448250 | 22950 | 23000 | 23000 | 22950 | 116 |
| 360 | 20241028 | 144100 | 12765785750 | 22950 | 23000 | 23100 | 22950 | 1357 |
| 361 | 20241028 | 144000 | 12734558100 | 23050 | 23000 | 23050 | 22950 | 648 |
| 362 | 20241028 | 143900 | 12719624450 | 22950 | 23000 | 23050 | 22950 | 117 |
| 363 | 20241028 | 143800 | 12716933800 | 23000 | 22950 | 23050 | 22950 | 1093 |
| 364 | 20241028 | 143700 | 12691781750 | 22950 | 23000 | 23000 | 22950 | 297 |
| 365 | 20241028 | 143600 | 12684954050 | 23000 | 22950 | 23000 | 22950 | 855 |
| 366 | 20241028 | 143500 | 12665291400 | 23000 | 22950 | 23000 | 22950 | 377 |
| 367 | 20241028 | 143400 | 12656636950 | 22950 | 22950 | 22950 | 22950 | 175 |
| 368 | 20241028 | 143300 | 12652620700 | 22950 | 22950 | 23000 | 22900 | 5013 |
| 369 | 20241028 | 143200 | 12537572550 | 22900 | 22900 | 22950 | 22900 | 1223 |
| 370 | 20241028 | 143100 | 12509558850 | 22950 | 23000 | 23050 | 22950 | 1325 |
| 371 | 20241028 | 143000 | 12479119950 | 23050 | 23000 | 23050 | 23000 | 412 |
| 372 | 20241028 | 142900 | 12469643550 | 23000 | 22950 | 23000 | 22950 | 322 |
| 373 | 20241028 | 142800 | 12462240000 | 22950 | 22950 | 23000 | 22900 | 576 |
| 374 | 20241028 | 142700 | 12449025400 | 22950 | 22950 | 23000 | 22950 | 424 |
| 375 | 20241028 | 142600 | 12439286650 | 22950 | 22950 | 23000 | 22950 | 2526 |
| 376 | 20241028 | 142500 | 12381282300 | 23000 | 23000 | 23000 | 22950 | 2557 |
| 377 | 20241028 | 142400 | 12322471450 | 23050 | 23050 | 23100 | 23000 | 1695 |
| 378 | 20241028 | 142300 | 12283392900 | 23050 | 23100 | 23150 | 23050 | 3733 |
| 379 | 20241028 | 142200 | 12197232550 | 23100 | 23100 | 23100 | 23100 | 121 |
| 380 | 20241028 | 142100 | 12194437450 | 23100 | 23100 | 23100 | 23100 | 101 |
| 381 | 20241028 | 142000 | 12192104350 | 23100 | 23100 | 23150 | 23100 | 366 |
| 382 | 20241028 | 141900 | 12183640400 | 23100 | 23100 | 23100 | 23100 | 71 |
| 383 | 20241028 | 141800 | 12182000300 | 23100 | 23100 | 23150 | 23100 | 1101 |
| 384 | 20241028 | 141700 | 12156566700 | 23100 | 23100 | 23150 | 23100 | 660 |
| 385 | 20241028 | 141600 | 12141317500 | 23100 | 23100 | 23100 | 23100 | 60 |
| 386 | 20241028 | 141500 | 12139931500 | 23150 | 23100 | 23150 | 23050 | 290 |
| 387 | 20241028 | 141400 | 12133228750 | 23100 | 23100 | 23150 | 23100 | 84 |
| 388 | 20241028 | 141300 | 12131287700 | 23100 | 23100 | 23100 | 23100 | 1651 |
| 389 | 20241028 | 141200 | 12093149600 | 23100 | 23150 | 23150 | 23100 | 1197 |
| 390 | 20241028 | 141100 | 12065478650 | 23150 | 23200 | 23200 | 23150 | 637 |
| 391 | 20241028 | 141000 | 12050726400 | 23200 | 23300 | 23300 | 23200 | 1719 |
| 392 | 20241028 | 140900 | 12010767200 | 23250 | 23250 | 23300 | 23200 | 863 |
| 393 | 20241028 | 140800 | 11990692850 | 23250 | 23200 | 23300 | 23200 | 9141 |
| 394 | 20241028 | 140700 | 11778185050 | 23200 | 23150 | 23200 | 23100 | 1338 |
| 395 | 20241028 | 140600 | 11747213350 | 23150 | 23150 | 23200 | 23150 | 319 |
| 396 | 20241028 | 140500 | 11739814600 | 23200 | 23150 | 23200 | 23100 | 1083 |
| 397 | 20241028 | 140400 | 11714730450 | 23150 | 23100 | 23150 | 23100 | 325 |
| 398 | 20241028 | 140300 | 11707219050 | 23100 | 23150 | 23200 | 23100 | 187 |
| 399 | 20241028 | 140200 | 11702891450 | 23150 | 23150 | 23200 | 23150 | 1009 |
| 400 | 20241028 | 140100 | 11679533050 | 23150 | 23200 | 23200 | 23150 | 1542 |
| 401 | 20241028 | 140000 | 11643806250 | 23150 | 23200 | 23250 | 23150 | 463 |
| 402 | 20241028 | 135900 | 11633062300 | 23200 | 23200 | 23200 | 23200 | 133 |
| 403 | 20241028 | 135800 | 11629976700 | 23200 | 23200 | 23200 | 23150 | 484 |
| 404 | 20241028 | 135700 | 11618748000 | 23200 | 23200 | 23250 | 23200 | 626 |
| 405 | 20241028 | 135600 | 11604224700 | 23200 | 23200 | 23250 | 23200 | 110 |
| 406 | 20241028 | 135500 | 11601671000 | 23200 | 23200 | 23250 | 23200 | 78 |
| 407 | 20241028 | 135400 | 11599860800 | 23250 | 23250 | 23250 | 23200 | 236 |
| 408 | 20241028 | 135300 | 11594383200 | 23250 | 23200 | 23250 | 23200 | 383 |
| 409 | 20241028 | 135200 | 11585481800 | 23200 | 23200 | 23250 | 23200 | 2914 |
| 410 | 20241028 | 135100 | 11517849350 | 23150 | 23200 | 23200 | 23150 | 377 |
| 411 | 20241028 | 135000 | 11509121700 | 23150 | 23150 | 23200 | 23150 | 3216 |
| 412 | 20241028 | 134900 | 11434669200 | 23200 | 23150 | 23200 | 23150 | 1305 |
| 413 | 20241028 | 134800 | 11404396850 | 23150 | 23200 | 23200 | 23150 | 2874 |
| 414 | 20241028 | 134700 | 11337760250 | 23250 | 23250 | 23300 | 23200 | 1036 |
| 415 | 20241028 | 134600 | 11313669200 | 23300 | 23250 | 23300 | 23250 | 455 |
| 416 | 20241028 | 134500 | 11303069950 | 23250 | 23250 | 23300 | 23250 | 1154 |
| 417 | 20241028 | 134400 | 11276238850 | 23250 | 23300 | 23300 | 23250 | 517 |
| 418 | 20241028 | 134300 | 11264201400 | 23300 | 23400 | 23400 | 23300 | 549 |
| 419 | 20241028 | 134200 | 11251385800 | 23400 | 23350 | 23400 | 23300 | 2054 |
| 420 | 20241028 | 134100 | 11203425500 | 23350 | 23300 | 23350 | 23300 | 5104 |
| 421 | 20241028 | 134000 | 11084452400 | 23300 | 23250 | 23300 | 23250 | 2908 |
| 422 | 20241028 | 133900 | 11016821000 | 23250 | 23200 | 23250 | 23200 | 1626 |
| 423 | 20241028 | 133800 | 10979067750 | 23200 | 23200 | 23250 | 23200 | 416 |
| 424 | 20241028 | 133700 | 10969412100 | 23200 | 23250 | 23250 | 23200 | 100 |
| 425 | 20241028 | 133600 | 10967090350 | 23250 | 23200 | 23250 | 23200 | 464 |
| 426 | 20241028 | 133500 | 10956318150 | 23200 | 23250 | 23250 | 23200 | 1731 |
| 427 | 20241028 | 133400 | 10916142150 | 23200 | 23200 | 23250 | 23200 | 652 |
| 428 | 20241028 | 133300 | 10901008200 | 23200 | 23200 | 23250 | 23200 | 991 |
| 429 | 20241028 | 133200 | 10878003150 | 23200 | 23100 | 23200 | 23100 | 927 |
| 430 | 20241028 | 133100 | 10856550450 | 23100 | 23050 | 23100 | 23050 | 335 |
| 431 | 20241028 | 133000 | 10848822950 | 23050 | 23100 | 23100 | 23050 | 722 |
| 432 | 20241028 | 132900 | 10832171150 | 23100 | 23100 | 23100 | 23050 | 988 |
| 433 | 20241028 | 132800 | 10809359950 | 23050 | 23100 | 23150 | 23050 | 242 |
| 434 | 20241028 | 132700 | 10803777050 | 23100 | 23100 | 23100 | 23100 | 429 |
| 435 | 20241028 | 132600 | 10793867150 | 23150 | 23200 | 23200 | 23100 | 131 |
| 436 | 20241028 | 132500 | 10790829650 | 23100 | 23100 | 23200 | 23100 | 2493 |
| 437 | 20241028 | 132400 | 10733169300 | 23100 | 23150 | 23150 | 23100 | 1414 |
| 438 | 20241028 | 132300 | 10700437300 | 23150 | 23200 | 23250 | 23150 | 864 |
| 439 | 20241028 | 132200 | 10680395250 | 23200 | 23250 | 23250 | 23150 | 3213 |
| 440 | 20241028 | 132100 | 10605856700 | 23250 | 23250 | 23300 | 23250 | 1582 |
| 441 | 20241028 | 132000 | 10569073950 | 23300 | 23100 | 23300 | 23100 | 28610 |
| 442 | 20241028 | 131900 | 9906411350 | 23100 | 23150 | 23150 | 23100 | 324 |
| 443 | 20241028 | 131800 | 9898913400 | 23150 | 23150 | 23150 | 23100 | 347 |
| 444 | 20241028 | 131700 | 9890888450 | 23150 | 23100 | 23150 | 23100 | 2240 |
| 445 | 20241028 | 131600 | 9839132700 | 23100 | 23100 | 23100 | 23050 | 522 |
| 446 | 20241028 | 131500 | 9827078800 | 23050 | 23100 | 23100 | 23050 | 323 |
| 447 | 20241028 | 131400 | 9819620700 | 23100 | 23050 | 23100 | 23000 | 709 |
| 448 | 20241028 | 131300 | 9803275600 | 23050 | 23000 | 23050 | 23000 | 32 |
| 449 | 20241028 | 131200 | 9802538250 | 23000 | 23000 | 23050 | 23000 | 384 |
| 450 | 20241028 | 131100 | 9793706050 | 23000 | 23050 | 23050 | 23000 | 1124 |
| 451 | 20241028 | 131000 | 9767849300 | 23000 | 23000 | 23050 | 23000 | 27 |
| 452 | 20241028 | 130900 | 9767227700 | 23000 | 23050 | 23050 | 23000 | 426 |
| 453 | 20241028 | 130800 | 9757414650 | 23050 | 23100 | 23100 | 23050 | 466 |
| 454 | 20241028 | 130700 | 9746658550 | 23100 | 23150 | 23150 | 23050 | 563 |
| 455 | 20241028 | 130600 | 9733647500 | 23150 | 23100 | 23150 | 23100 | 10293 |
| 456 | 20241028 | 130500 | 9495797450 | 23100 | 23050 | 23100 | 23050 | 2676 |
| 457 | 20241028 | 130400 | 9434030700 | 23050 | 23050 | 23050 | 23000 | 132 |
| 458 | 20241028 | 130300 | 9430988200 | 23050 | 23050 | 23050 | 23000 | 689 |
| 459 | 20241028 | 130200 | 9415132650 | 23050 | 23000 | 23050 | 23000 | 1011 |
| 460 | 20241028 | 130100 | 9391865900 | 23050 | 22950 | 23050 | 22950 | 1757 |
| 461 | 20241028 | 130000 | 9351448750 | 23000 | 22950 | 23000 | 22950 | 440 |
| 462 | 20241028 | 125900 | 9341350200 | 22950 | 22900 | 22950 | 22900 | 161 |
| 463 | 20241028 | 125800 | 9337655600 | 22900 | 22950 | 22950 | 22900 | 722 |
| 464 | 20241028 | 125700 | 9321088750 | 22950 | 23000 | 23000 | 22950 | 231 |
| 465 | 20241028 | 125600 | 9315786150 | 23000 | 22950 | 23000 | 22950 | 649 |
| 466 | 20241028 | 125500 | 9300861650 | 22950 | 22900 | 23000 | 22900 | 311 |
| 467 | 20241028 | 125400 | 9293724200 | 22850 | 22850 | 22950 | 22800 | 1203 |
| 468 | 20241028 | 125300 | 9266230800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 469 | 20241028 | 125200 | 9266230800 | 22850 | 22850 | 22850 | 22850 | 2 |
| 470 | 20241028 | 125100 | 9266185100 | 22850 | 22850 | 22850 | 22800 | 682 |
| 471 | 20241028 | 125000 | 9250620950 | 22850 | 22850 | 22900 | 22800 | 1357 |
| 472 | 20241028 | 124900 | 9219639050 | 22800 | 22800 | 22800 | 22800 | 248 |
| 473 | 20241028 | 124800 | 9213984650 | 22800 | 22800 | 22800 | 22750 | 128 |
| 474 | 20241028 | 124700 | 9211066300 | 22750 | 22750 | 22750 | 22750 | 991 |
| 475 | 20241028 | 124600 | 9188521050 | 22750 | 22750 | 22800 | 22700 | 264 |
| 476 | 20241028 | 124500 | 9182515100 | 22750 | 22750 | 22750 | 22700 | 63 |
| 477 | 20241028 | 124400 | 9181084350 | 22750 | 22750 | 22800 | 22750 | 137 |
| 478 | 20241028 | 124300 | 9177966350 | 22750 | 22850 | 22850 | 22750 | 265 |
| 479 | 20241028 | 124200 | 9171924350 | 22850 | 23000 | 23000 | 22800 | 2256 |
| 480 | 20241028 | 124100 | 9120361050 | 23000 | 23000 | 23000 | 23000 | 1 |
| 481 | 20241028 | 124000 | 9120338050 | 22950 | 23000 | 23000 | 22950 | 508 |
| 482 | 20241028 | 123900 | 9108679350 | 23050 | 23050 | 23100 | 23000 | 3114 |
| 483 | 20241028 | 123800 | 9036890100 | 23050 | 22950 | 23100 | 22850 | 13805 |
| 484 | 20241028 | 123700 | 8719106150 | 22950 | 22700 | 22950 | 22700 | 6443 |
| 485 | 20241028 | 123600 | 8571556750 | 22700 | 22550 | 22750 | 22550 | 2485 |
| 486 | 20241028 | 123500 | 8515195950 | 22550 | 22600 | 22600 | 22550 | 121 |
| 487 | 20241028 | 123400 | 8512466500 | 22600 | 22750 | 22750 | 22500 | 15034 |
| 488 | 20241028 | 123300 | 8173963800 | 22750 | 22700 | 22750 | 22700 | 347 |
| 489 | 20241028 | 123200 | 8166078100 | 22650 | 22650 | 22650 | 22650 | 4422 |
| 490 | 20241028 | 123100 | 8065919800 | 22700 | 22700 | 22700 | 22700 | 774 |
| 491 | 20241028 | 123000 | 8048350000 | 22700 | 22750 | 22750 | 22700 | 116 |
| 492 | 20241028 | 122900 | 8045716000 | 22700 | 22750 | 22750 | 22700 | 4 |
| 493 | 20241028 | 122800 | 8045625050 | 22750 | 22750 | 22750 | 22750 | 336 |
| 494 | 20241028 | 122700 | 8037981050 | 22750 | 22750 | 22750 | 22750 | 274 |
| 495 | 20241028 | 122600 | 8031747550 | 22800 | 22800 | 22800 | 22800 | 1965 |
| 496 | 20241028 | 122500 | 7986945550 | 22800 | 22800 | 22800 | 22800 | 11 |
| 497 | 20241028 | 122400 | 7986694750 | 22850 | 22850 | 22850 | 22850 | 1278 |
| 498 | 20241028 | 122300 | 7957492450 | 22850 | 22850 | 22850 | 22850 | 260 |
| 499 | 20241028 | 122200 | 7951551450 | 22850 | 22850 | 22850 | 22850 | 139 |
| 500 | 20241028 | 122100 | 7948375300 | 22850 | 22900 | 22900 | 22850 | 339 |
| 501 | 20241028 | 122000 | 7940625000 | 22850 | 22850 | 22900 | 22850 | 451 |
| 502 | 20241028 | 121900 | 7930319600 | 22850 | 22900 | 22900 | 22850 | 418 |
| 503 | 20241028 | 121800 | 7920750950 | 22900 | 22900 | 22900 | 22900 | 271 |
| 504 | 20241028 | 121700 | 7914545050 | 22950 | 22900 | 22950 | 22900 | 258 |
| 505 | 20241028 | 121600 | 7908624250 | 22900 | 22900 | 22900 | 22900 | 643 |
| 506 | 20241028 | 121500 | 7893899550 | 22950 | 22850 | 22950 | 22850 | 995 |
| 507 | 20241028 | 121400 | 7871113850 | 22850 | 22900 | 22900 | 22850 | 203 |
| 508 | 20241028 | 121300 | 7866466150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 509 | 20241028 | 121200 | 7866466150 | 22900 | 22850 | 22900 | 22850 | 12 |
| 510 | 20241028 | 121100 | 7866191550 | 22900 | 22850 | 22900 | 22850 | 39 |
| 511 | 20241028 | 121000 | 7865300350 | 22850 | 22850 | 22850 | 22850 | 707 |
| 512 | 20241028 | 120900 | 7849145400 | 22850 | 22900 | 22900 | 22850 | 573 |
| 513 | 20241028 | 120800 | 7836024200 | 22900 | 22900 | 22900 | 22900 | 129 |
| 514 | 20241028 | 120700 | 7833070100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 515 | 20241028 | 120600 | 7833070100 | 22850 | 22900 | 22900 | 22850 | 45 |
| 516 | 20241028 | 120500 | 7832040700 | 22900 | 22850 | 22900 | 22850 | 64 |
| 517 | 20241028 | 120400 | 7830575400 | 22850 | 22850 | 22850 | 22850 | 50 |
| 518 | 20241028 | 120300 | 7829432900 | 22800 | 22850 | 22850 | 22800 | 1462 |
| 519 | 20241028 | 120200 | 7796026400 | 22850 | 22800 | 22850 | 22800 | 1899 |
| 520 | 20241028 | 120100 | 7752676750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 521 | 20241028 | 120000 | 7752676750 | 22750 | 22800 | 22800 | 22750 | 841 |
| 522 | 20241028 | 115900 | 7733502100 | 22750 | 22800 | 22800 | 22750 | 115 |
| 523 | 20241028 | 115800 | 7730880650 | 22750 | 22850 | 22850 | 22750 | 17 |
| 524 | 20241028 | 115700 | 7730493800 | 22800 | 22800 | 22800 | 22750 | 663 |
| 525 | 20241028 | 115600 | 7715377450 | 22800 | 22800 | 22800 | 22800 | 102 |
| 526 | 20241028 | 115500 | 7713051850 | 22750 | 22750 | 22750 | 22750 | 94 |
| 527 | 20241028 | 115400 | 7710913350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 528 | 20241028 | 115300 | 7710913350 | 22750 | 22750 | 22750 | 22750 | 39 |
| 529 | 20241028 | 115200 | 7710026100 | 22800 | 22800 | 22800 | 22800 | 329 |
| 530 | 20241028 | 115100 | 7702524900 | 22800 | 22800 | 22800 | 22800 | 50 |
| 531 | 20241028 | 115000 | 7701384900 | 22800 | 22750 | 22800 | 22750 | 160 |
| 532 | 20241028 | 114900 | 7697737650 | 22800 | 22800 | 22800 | 22800 | 533 |
| 533 | 20241028 | 114800 | 7685585250 | 22800 | 22800 | 22800 | 22800 | 86 |
| 534 | 20241028 | 114700 | 7683624450 | 22850 | 22800 | 22850 | 22750 | 627 |
| 535 | 20241028 | 114600 | 7669329750 | 22800 | 22850 | 22850 | 22800 | 154 |
| 536 | 20241028 | 114500 | 7665817900 | 22850 | 22800 | 22850 | 22800 | 25 |
| 537 | 20241028 | 114400 | 7665247750 | 22800 | 22850 | 22850 | 22800 | 35 |
| 538 | 20241028 | 114300 | 7664449050 | 22850 | 22850 | 22850 | 22850 | 205 |
| 539 | 20241028 | 114200 | 7659764800 | 22850 | 22800 | 22850 | 22800 | 27 |
| 540 | 20241028 | 114100 | 7659149150 | 22850 | 22850 | 22850 | 22800 | 1645 |
| 541 | 20241028 | 114000 | 7621621000 | 22850 | 22850 | 22850 | 22850 | 55 |
| 542 | 20241028 | 113900 | 7620364250 | 22850 | 22950 | 22950 | 22850 | 502 |
| 543 | 20241028 | 113800 | 7608871650 | 22900 | 22800 | 22950 | 22800 | 1555 |
| 544 | 20241028 | 113700 | 7573335800 | 22750 | 22800 | 22800 | 22750 | 64 |
| 545 | 20241028 | 113600 | 7571878900 | 22750 | 22800 | 22800 | 22750 | 425 |
| 546 | 20241028 | 113500 | 7562190100 | 22750 | 22750 | 22750 | 22750 | 30 |
| 547 | 20241028 | 113400 | 7561507600 | 22750 | 22700 | 22750 | 22700 | 32 |
| 548 | 20241028 | 113300 | 7560779650 | 22700 | 22750 | 22750 | 22700 | 1421 |
| 549 | 20241028 | 113200 | 7528504150 | 22750 | 22850 | 22850 | 22750 | 762 |
| 550 | 20241028 | 113100 | 7511114700 | 22850 | 22750 | 22850 | 22750 | 1034 |
| 551 | 20241028 | 113000 | 7487545750 | 22750 | 22750 | 22750 | 22750 | 407 |
| 552 | 20241028 | 112900 | 7478286500 | 22750 | 22750 | 22750 | 22750 | 327 |
| 553 | 20241028 | 112800 | 7470847250 | 22750 | 22650 | 22750 | 22650 | 488 |
| 554 | 20241028 | 112700 | 7459764850 | 22650 | 22600 | 22650 | 22600 | 427 |
| 555 | 20241028 | 112600 | 7450093800 | 22650 | 22700 | 22700 | 22600 | 1203 |
| 556 | 20241028 | 112500 | 7422793350 | 22650 | 22600 | 22700 | 22550 | 3221 |
| 557 | 20241028 | 112400 | 7350008350 | 22600 | 22500 | 22600 | 22500 | 63 |
| 558 | 20241028 | 112300 | 7348589650 | 22600 | 22600 | 22600 | 22500 | 7021 |
| 559 | 20241028 | 112200 | 7190463200 | 22600 | 22600 | 22600 | 22600 | 93 |
| 560 | 20241028 | 112100 | 7188361400 | 22600 | 22650 | 22650 | 22600 | 932 |
| 561 | 20241028 | 112000 | 7167294000 | 22650 | 22650 | 22650 | 22650 | 232 |
| 562 | 20241028 | 111900 | 7162039200 | 22600 | 22650 | 22650 | 22600 | 681 |
| 563 | 20241028 | 111800 | 7146614750 | 22650 | 22650 | 22650 | 22650 | 100 |
| 564 | 20241028 | 111700 | 7144349750 | 22650 | 22650 | 22650 | 22650 | 200 |
| 565 | 20241028 | 111600 | 7139819750 | 22650 | 22650 | 22650 | 22650 | 2 |
| 566 | 20241028 | 111500 | 7139774450 | 22650 | 22600 | 22650 | 22600 | 590 |
| 567 | 20241028 | 111400 | 7126412050 | 22600 | 22700 | 22700 | 22600 | 594 |
| 568 | 20241028 | 111300 | 7112961500 | 22700 | 22800 | 22800 | 22700 | 604 |
| 569 | 20241028 | 111200 | 7099202900 | 22800 | 22850 | 22850 | 22800 | 109 |
| 570 | 20241028 | 111100 | 7096717450 | 22850 | 22800 | 22900 | 22550 | 8571 |
| 571 | 20241028 | 111000 | 6901890050 | 22800 | 22800 | 22950 | 22800 | 1494 |
| 572 | 20241028 | 110900 | 6867678750 | 22800 | 22800 | 22900 | 22800 | 891 |
| 573 | 20241028 | 110800 | 6847361550 | 22800 | 22800 | 22900 | 22800 | 646 |
| 574 | 20241028 | 110700 | 6832628300 | 22900 | 22800 | 22900 | 22800 | 772 |
| 575 | 20241028 | 110600 | 6814992500 | 22800 | 22800 | 22800 | 22800 | 1310 |
| 576 | 20241028 | 110500 | 6785124500 | 22900 | 22850 | 22900 | 22800 | 487 |
| 577 | 20241028 | 110400 | 6773983300 | 22850 | 22850 | 22900 | 22850 | 180 |
| 578 | 20241028 | 110300 | 6769869400 | 22850 | 23000 | 23000 | 22850 | 307 |
| 579 | 20241028 | 110200 | 6762831800 | 23000 | 23000 | 23000 | 22950 | 1341 |
| 580 | 20241028 | 110100 | 6732055350 | 23000 | 22950 | 23000 | 22950 | 666 |
| 581 | 20241028 | 110000 | 6716768900 | 22950 | 22900 | 22950 | 22850 | 884 |
| 582 | 20241028 | 105900 | 6696493650 | 22900 | 22900 | 22900 | 22800 | 1207 |
| 583 | 20241028 | 105800 | 6668866600 | 22850 | 22800 | 22900 | 22800 | 142 |
| 584 | 20241028 | 105700 | 6665625500 | 22800 | 22750 | 22900 | 22750 | 700 |
| 585 | 20241028 | 105600 | 6649633050 | 22800 | 22850 | 22850 | 22700 | 3969 |
| 586 | 20241028 | 105500 | 6559299600 | 22850 | 22900 | 22900 | 22850 | 1823 |
| 587 | 20241028 | 105400 | 6517579600 | 22900 | 22900 | 22950 | 22900 | 1515 |
| 588 | 20241028 | 105300 | 6482830100 | 22900 | 22900 | 23000 | 22900 | 4121 |
| 589 | 20241028 | 105200 | 6388276700 | 22900 | 23000 | 23000 | 22900 | 1502 |
| 590 | 20241028 | 105100 | 6353756150 | 23000 | 22850 | 23050 | 22850 | 14760 |
| 591 | 20241028 | 105000 | 6014984250 | 22850 | 22750 | 22900 | 22750 | 4072 |
| 592 | 20241028 | 104900 | 5922110550 | 22750 | 22800 | 22800 | 22700 | 3068 |
| 593 | 20241028 | 104800 | 5852278700 | 22750 | 22700 | 22800 | 22700 | 1814 |
| 594 | 20241028 | 104700 | 5811072150 | 22650 | 22850 | 22900 | 22650 | 6547 |
| 595 | 20241028 | 104600 | 5662102600 | 22900 | 22850 | 22900 | 22800 | 11335 |
| 596 | 20241028 | 104500 | 5403014150 | 22800 | 22750 | 22800 | 22700 | 4304 |
| 597 | 20241028 | 104400 | 5305045800 | 22750 | 22600 | 22750 | 22600 | 5672 |
| 598 | 20241028 | 104300 | 5176476550 | 22600 | 22550 | 22600 | 22450 | 6411 |
| 599 | 20241028 | 104200 | 5031942950 | 22550 | 22600 | 22600 | 22550 | 1131 |
| 600 | 20241028 | 104100 | 5006421000 | 22600 | 22600 | 22650 | 22550 | 3148 |
| 601 | 20241028 | 104000 | 4935255450 | 22600 | 22450 | 22600 | 22400 | 5356 |
| 602 | 20241028 | 103900 | 4814716050 | 22450 | 22500 | 22550 | 22450 | 1980 |
| 603 | 20241028 | 103800 | 4770207900 | 22500 | 22550 | 22600 | 22450 | 4201 |
| 604 | 20241028 | 103700 | 4675557550 | 22550 | 22350 | 22550 | 22350 | 9998 |
| 605 | 20241028 | 103600 | 4451055550 | 22400 | 22400 | 22450 | 22350 | 2871 |
| 606 | 20241028 | 103500 | 4386809700 | 22400 | 22250 | 22450 | 22250 | 16161 |
| 607 | 20241028 | 103400 | 4025470950 | 22250 | 22150 | 22300 | 22100 | 4866 |
| 608 | 20241028 | 103300 | 3917379300 | 22100 | 22050 | 22300 | 22050 | 5436 |
| 609 | 20241028 | 103200 | 3796752800 | 22100 | 22000 | 22100 | 22000 | 2117 |
| 610 | 20241028 | 103100 | 3750115350 | 22000 | 22150 | 22200 | 22000 | 2639 |
| 611 | 20241028 | 103000 | 3691702800 | 22150 | 22100 | 22200 | 22100 | 3805 |
| 612 | 20241028 | 102900 | 3607474950 | 22100 | 21900 | 22150 | 21900 | 6158 |
| 613 | 20241028 | 102800 | 3471632400 | 21850 | 21900 | 21900 | 21850 | 534 |
| 614 | 20241028 | 102700 | 3459963100 | 21850 | 21900 | 21900 | 21850 | 570 |
| 615 | 20241028 | 102600 | 3447486100 | 21950 | 21950 | 22000 | 21950 | 702 |
| 616 | 20241028 | 102500 | 3432075250 | 22000 | 21900 | 22000 | 21900 | 886 |
| 617 | 20241028 | 102400 | 3412655900 | 21950 | 21950 | 22000 | 21950 | 1051 |
| 618 | 20241028 | 102300 | 3389584800 | 22000 | 21950 | 22050 | 21950 | 2462 |
| 619 | 20241028 | 102200 | 3335477600 | 21900 | 21900 | 21900 | 21900 | 1824 |
| 620 | 20241028 | 102100 | 3295532000 | 21900 | 21900 | 21950 | 21900 | 543 |
| 621 | 20241028 | 102000 | 3283638900 | 21950 | 21950 | 21950 | 21950 | 55 |
| 622 | 20241028 | 101900 | 3282431650 | 21900 | 21900 | 21900 | 21850 | 1585 |
| 623 | 20241028 | 101800 | 3247731200 | 21900 | 21900 | 21900 | 21850 | 777 |
| 624 | 20241028 | 101700 | 3230718900 | 21900 | 21900 | 21900 | 21900 | 729 |
| 625 | 20241028 | 101600 | 3214753800 | 21950 | 21950 | 21950 | 21950 | 38 |
| 626 | 20241028 | 101500 | 3213919700 | 21950 | 21950 | 22000 | 21950 | 467 |
| 627 | 20241028 | 101400 | 3203660100 | 21950 | 21950 | 22000 | 21950 | 284 |
| 628 | 20241028 | 101300 | 3197422700 | 22000 | 21950 | 22000 | 21950 | 82 |
| 629 | 20241028 | 101200 | 3195620850 | 21950 | 21950 | 21950 | 21950 | 49 |
| 630 | 20241028 | 101100 | 3194545300 | 21950 | 22000 | 22000 | 21900 | 927 |
| 631 | 20241028 | 101000 | 3174179750 | 21950 | 22000 | 22000 | 21950 | 474 |
| 632 | 20241028 | 100900 | 3163769050 | 21950 | 21950 | 22000 | 21950 | 193 |
| 633 | 20241028 | 100800 | 3159532600 | 21950 | 21900 | 22000 | 21900 | 398 |
| 634 | 20241028 | 100700 | 3150796700 | 21900 | 21950 | 21950 | 21900 | 485 |
| 635 | 20241028 | 100600 | 3140171450 | 21950 | 21950 | 21950 | 21950 | 187 |
| 636 | 20241028 | 100500 | 3136066800 | 21950 | 21850 | 21950 | 21850 | 598 |
| 637 | 20241028 | 100400 | 3122993850 | 21850 | 21800 | 21850 | 21800 | 66 |
| 638 | 20241028 | 100300 | 3121554950 | 21750 | 21800 | 21800 | 21750 | 376 |
| 639 | 20241028 | 100200 | 3113359150 | 21800 | 21800 | 21850 | 21800 | 713 |
| 640 | 20241028 | 100100 | 3097814350 | 21850 | 21850 | 21850 | 21850 | 167 |
| 641 | 20241028 | 100000 | 3094165400 | 21850 | 21850 | 21850 | 21800 | 1051 |
| 642 | 20241028 | 095900 | 3071218800 | 21850 | 21850 | 21850 | 21850 | 198 |
| 643 | 20241028 | 095800 | 3066892500 | 21900 | 21850 | 21900 | 21850 | 403 |
| 644 | 20241028 | 095700 | 3058086400 | 21900 | 21950 | 21950 | 21850 | 633 |
| 645 | 20241028 | 095600 | 3044222400 | 21950 | 21950 | 21950 | 21950 | 374 |
| 646 | 20241028 | 095500 | 3036013100 | 21950 | 22000 | 22050 | 21950 | 1463 |
| 647 | 20241028 | 095400 | 3003833500 | 22000 | 21950 | 22000 | 21950 | 581 |
| 648 | 20241028 | 095300 | 2991061950 | 21950 | 22000 | 22000 | 21950 | 1971 |
| 649 | 20241028 | 095200 | 2947798450 | 22000 | 21950 | 22000 | 21950 | 1478 |
| 650 | 20241028 | 095100 | 2915354950 | 21950 | 21850 | 21950 | 21850 | 826 |
| 651 | 20241028 | 095000 | 2897251700 | 21900 | 21900 | 21900 | 21850 | 103 |
| 652 | 20241028 | 094900 | 2894998550 | 21900 | 21900 | 21900 | 21850 | 99 |
| 653 | 20241028 | 094800 | 2892830550 | 21850 | 21850 | 21950 | 21850 | 564 |
| 654 | 20241028 | 094700 | 2880491550 | 21900 | 21950 | 21950 | 21850 | 338 |
| 655 | 20241028 | 094600 | 2873080350 | 21950 | 21900 | 21950 | 21900 | 293 |
| 656 | 20241028 | 094500 | 2866651550 | 21950 | 21950 | 21950 | 21950 | 398 |
| 657 | 20241028 | 094400 | 2857915450 | 21950 | 22000 | 22000 | 21950 | 322 |
| 658 | 20241028 | 094300 | 2850835850 | 21950 | 21850 | 22000 | 21850 | 1752 |
| 659 | 20241028 | 094200 | 2812401150 | 21800 | 21750 | 21800 | 21750 | 709 |
| 660 | 20241028 | 094100 | 2796963400 | 21750 | 21750 | 21800 | 21750 | 1710 |
| 661 | 20241028 | 094000 | 2759768550 | 21800 | 21900 | 21900 | 21800 | 2073 |
| 662 | 20241028 | 093900 | 2714558550 | 21850 | 21850 | 21850 | 21850 | 374 |
| 663 | 20241028 | 093800 | 2706386650 | 21900 | 21900 | 21900 | 21850 | 105 |
| 664 | 20241028 | 093700 | 2704088650 | 21900 | 21900 | 21900 | 21850 | 1540 |
| 665 | 20241028 | 093600 | 2670427950 | 21900 | 21950 | 21950 | 21900 | 1445 |
| 666 | 20241028 | 093500 | 2638769300 | 21950 | 22050 | 22050 | 21900 | 2668 |
| 667 | 20241028 | 093400 | 2580158700 | 22000 | 22000 | 22050 | 22000 | 1944 |
| 668 | 20241028 | 093300 | 2537378400 | 22000 | 21950 | 22050 | 21950 | 3098 |
| 669 | 20241028 | 093200 | 2469220950 | 21950 | 22000 | 22000 | 21950 | 1545 |
| 670 | 20241028 | 093100 | 2435296450 | 21950 | 21950 | 22000 | 21900 | 1096 |
| 671 | 20241028 | 093000 | 2411249350 | 21950 | 21900 | 22000 | 21850 | 2092 |
| 672 | 20241028 | 092900 | 2365382900 | 21900 | 21800 | 21900 | 21800 | 4298 |
| 673 | 20241028 | 092800 | 2271455250 | 21850 | 21800 | 21850 | 21800 | 824 |
| 674 | 20241028 | 092700 | 2253480700 | 21800 | 21850 | 21850 | 21800 | 1670 |
| 675 | 20241028 | 092600 | 2217045850 | 21850 | 21800 | 21850 | 21800 | 520 |
| 676 | 20241028 | 092500 | 2205702350 | 21800 | 21850 | 21900 | 21800 | 862 |
| 677 | 20241028 | 092400 | 2186866650 | 21850 | 21900 | 21900 | 21850 | 670 |
| 678 | 20241028 | 092300 | 2172218450 | 21850 | 21800 | 21900 | 21800 | 1467 |
| 679 | 20241028 | 092200 | 2140176950 | 21750 | 21900 | 21900 | 21700 | 3160 |
| 680 | 20241028 | 092100 | 2071326300 | 21900 | 21900 | 21950 | 21850 | 430 |
| 681 | 20241028 | 092000 | 2061909250 | 21900 | 21850 | 21950 | 21800 | 2155 |
| 682 | 20241028 | 091900 | 2014890500 | 21850 | 21950 | 21950 | 21850 | 1672 |
| 683 | 20241028 | 091800 | 1978296100 | 21950 | 21850 | 21950 | 21850 | 2033 |
| 684 | 20241028 | 091700 | 1933812600 | 21850 | 21900 | 21950 | 21850 | 5534 |
| 685 | 20241028 | 091600 | 1812688400 | 21900 | 21850 | 21950 | 21800 | 6128 |
| 686 | 20241028 | 091500 | 1678636950 | 21850 | 21850 | 21850 | 21800 | 2068 |
| 687 | 20241028 | 091400 | 1633493500 | 21850 | 21650 | 21850 | 21650 | 3863 |
| 688 | 20241028 | 091300 | 1549415500 | 21650 | 21650 | 21650 | 21650 | 386 |
| 689 | 20241028 | 091200 | 1541058600 | 21650 | 21650 | 21650 | 21600 | 881 |
| 690 | 20241028 | 091100 | 1522015300 | 21600 | 21550 | 21650 | 21500 | 5484 |
| 691 | 20241028 | 091000 | 1403672150 | 21550 | 21500 | 21550 | 21500 | 1487 |
| 692 | 20241028 | 090900 | 1371676700 | 21550 | 21700 | 21700 | 21500 | 6795 |
| 693 | 20241028 | 090800 | 1225380600 | 21600 | 21700 | 21750 | 21600 | 5228 |
| 694 | 20241028 | 090700 | 1111978600 | 21700 | 21650 | 21700 | 21600 | 2635 |
| 695 | 20241028 | 090600 | 1054934200 | 21600 | 21600 | 21650 | 21600 | 1813 |
| 696 | 20241028 | 090500 | 1015768800 | 21600 | 21550 | 21600 | 21500 | 3800 |
| 697 | 20241028 | 090400 | 933838550 | 21600 | 21750 | 21750 | 21600 | 3009 |
| 698 | 20241028 | 090300 | 868709300 | 21700 | 21700 | 21750 | 21600 | 8233 |
| 699 | 20241028 | 090200 | 690582400 | 21700 | 21750 | 21850 | 21600 | 4146 |
| 700 | 20241028 | 090100 | 600688600 | 21750 | 21700 | 21800 | 21650 | 11683 |
| 701 | 20241028 | 090000 | 346901200 | 21700 | 21600 | 21800 | 21600 | 15505 |