37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 3 | 20241104 | 203200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20241104 | 203100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20241104 | 203000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20241104 | 202900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20241104 | 202800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20241104 | 202700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20241104 | 202600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20241104 | 202500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20241104 | 202400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20241104 | 202300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20241104 | 202200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20241104 | 202100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20241104 | 202000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20241104 | 201900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20241104 | 201800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20241104 | 201700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20241104 | 201600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20241104 | 201500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20241104 | 201400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20241104 | 201300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20241104 | 201200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20241104 | 201100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20241104 | 201000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20241104 | 200900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20241104 | 200800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20241104 | 200700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20241104 | 200600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20241104 | 200500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20241104 | 200400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20241104 | 200300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 33 | 20241104 | 200200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20241104 | 200100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20241104 | 200000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20241104 | 195900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20241104 | 195800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20241104 | 195700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20241104 | 195600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20241104 | 195500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20241104 | 195400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20241104 | 195300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20241104 | 195200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20241104 | 195100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20241104 | 195000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20241104 | 194900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20241104 | 194800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20241104 | 194700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20241104 | 194600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20241104 | 194500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20241104 | 194400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20241104 | 194300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20241104 | 194200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20241104 | 194100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20241104 | 194000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20241104 | 193900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20241104 | 193800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20241104 | 193700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20241104 | 193600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20241104 | 193500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20241104 | 193400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20241104 | 193300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 63 | 20241104 | 193200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20241104 | 193100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20241104 | 193000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20241104 | 192900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20241104 | 192800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20241104 | 192700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20241104 | 192600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20241104 | 192500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20241104 | 192400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20241104 | 192300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20241104 | 192200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20241104 | 192100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20241104 | 192000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20241104 | 191900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20241104 | 191800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20241104 | 191700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20241104 | 191600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20241104 | 191500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20241104 | 191400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20241104 | 191300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20241104 | 191200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20241104 | 191100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20241104 | 191000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20241104 | 190900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20241104 | 190800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20241104 | 190700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20241104 | 190600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20241104 | 190500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20241104 | 190400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20241104 | 190300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 93 | 20241104 | 190200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20241104 | 190100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20241104 | 190000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20241104 | 185900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20241104 | 185800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20241104 | 185700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20241104 | 185600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20241104 | 185500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20241104 | 185400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20241104 | 185300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20241104 | 185200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20241104 | 185100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20241104 | 185000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20241104 | 184900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20241104 | 184800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20241104 | 184700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20241104 | 184600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20241104 | 184500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20241104 | 184400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20241104 | 184300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20241104 | 184200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20241104 | 184100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20241104 | 184000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20241104 | 183900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20241104 | 183800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20241104 | 183700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20241104 | 183600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20241104 | 183500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20241104 | 183400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20241104 | 183300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 123 | 20241104 | 183200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20241104 | 183100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20241104 | 183000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20241104 | 182900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20241104 | 182800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20241104 | 182700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20241104 | 182600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20241104 | 182500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20241104 | 182400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20241104 | 182300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20241104 | 182200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20241104 | 182100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20241104 | 182000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20241104 | 181900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20241104 | 181800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20241104 | 181700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20241104 | 181600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20241104 | 181500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20241104 | 181400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20241104 | 181300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20241104 | 181200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20241104 | 181100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20241104 | 181000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20241104 | 180900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20241104 | 180800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20241104 | 180700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20241104 | 180600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20241104 | 180500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20241104 | 180400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20241104 | 180300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 153 | 20241104 | 180200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20241104 | 180100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20241104 | 180000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20241104 | 175900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20241104 | 175800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20241104 | 175700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20241104 | 175600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20241104 | 175500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20241104 | 175400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20241104 | 175300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20241104 | 175200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20241104 | 175100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20241104 | 175000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20241104 | 174900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20241104 | 174800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20241104 | 174700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20241104 | 174600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20241104 | 174500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20241104 | 174400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20241104 | 174300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20241104 | 174200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20241104 | 174100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20241104 | 174000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20241104 | 173900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20241104 | 173800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20241104 | 173700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20241104 | 173600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20241104 | 173500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20241104 | 173400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20241104 | 173300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 183 | 20241104 | 173200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20241104 | 173100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20241104 | 173000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20241104 | 172900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20241104 | 172800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20241104 | 172700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20241104 | 172600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20241104 | 172500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20241104 | 172400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20241104 | 172300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20241104 | 172200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20241104 | 172100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20241104 | 172000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20241104 | 171900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20241104 | 171800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20241104 | 171700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20241104 | 171600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20241104 | 171500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20241104 | 171400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20241104 | 171300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20241104 | 171200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20241104 | 171100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20241104 | 171000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20241104 | 170900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20241104 | 170800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20241104 | 170700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20241104 | 170600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20241104 | 170500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20241104 | 170400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20241104 | 170300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 213 | 20241104 | 170200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20241104 | 170100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20241104 | 170000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20241104 | 165900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20241104 | 165800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20241104 | 165700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20241104 | 165600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20241104 | 165500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20241104 | 165400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20241104 | 165300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20241104 | 165200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20241104 | 165100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20241104 | 165000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20241104 | 164900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20241104 | 164800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20241104 | 164700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20241104 | 164600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20241104 | 164500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20241104 | 164400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20241104 | 164300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20241104 | 164200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20241104 | 164100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20241104 | 164000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20241104 | 163900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20241104 | 163800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20241104 | 163700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20241104 | 163600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20241104 | 163500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20241104 | 163400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20241104 | 163300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 243 | 20241104 | 163200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20241104 | 163100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20241104 | 163000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20241104 | 162900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20241104 | 162800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20241104 | 162700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20241104 | 162600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20241104 | 162500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20241104 | 162400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20241104 | 162300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20241104 | 162200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20241104 | 162100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20241104 | 162000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20241104 | 161900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20241104 | 161800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20241104 | 161700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20241104 | 161600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20241104 | 161500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20241104 | 161400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20241104 | 161300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20241104 | 161200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20241104 | 161100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20241104 | 161000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20241104 | 160900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20241104 | 160800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20241104 | 160700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20241104 | 160600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20241104 | 160500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20241104 | 160400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20241104 | 160300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 273 | 20241104 | 160200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20241104 | 160100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20241104 | 160000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20241104 | 155900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20241104 | 155800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20241104 | 155700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20241104 | 155600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20241104 | 155500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20241104 | 155400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20241104 | 155300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20241104 | 155200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20241104 | 155100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20241104 | 155000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20241104 | 154900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20241104 | 154800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20241104 | 154700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20241104 | 154600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20241104 | 154500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20241104 | 154400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20241104 | 154300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20241104 | 154200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 294 | 20241104 | 154100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 295 | 20241104 | 154000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 296 | 20241104 | 153900 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 297 | 20241104 | 153800 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 298 | 20241104 | 153700 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 299 | 20241104 | 153600 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 300 | 20241104 | 153500 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 301 | 20241104 | 153400 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 302 | 20241104 | 153300 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 303 | 20241104 | 153200 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 304 | 20241104 | 153100 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 305 | 20241104 | 153000 | 11359284900 | 19160 | 19160 | 19160 | 19160 | 7981 |
| 306 | 20241104 | 152900 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20241104 | 152800 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20241104 | 152700 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20241104 | 152600 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20241104 | 152500 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20241104 | 152400 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20241104 | 152300 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20241104 | 152200 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20241104 | 152100 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20241104 | 152000 | 11206368940 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20241104 | 151900 | 11206368940 | 19170 | 19140 | 19200 | 19070 | 13113 |
| 317 | 20241104 | 151800 | 10955886220 | 19140 | 19260 | 19260 | 19110 | 5397 |
| 318 | 20241104 | 151700 | 10852587500 | 19190 | 19260 | 19270 | 19190 | 8955 |
| 319 | 20241104 | 151600 | 10680538180 | 19260 | 19250 | 19270 | 19240 | 699 |
| 320 | 20241104 | 151500 | 10667079240 | 19250 | 19260 | 19280 | 19250 | 1222 |
| 321 | 20241104 | 151400 | 10643541530 | 19260 | 19260 | 19270 | 19250 | 90 |
| 322 | 20241104 | 151300 | 10641808160 | 19260 | 19260 | 19270 | 19250 | 800 |
| 323 | 20241104 | 151200 | 10626401500 | 19270 | 19250 | 19270 | 19250 | 37 |
| 324 | 20241104 | 151100 | 10625688810 | 19250 | 19300 | 19300 | 19220 | 4227 |
| 325 | 20241104 | 151000 | 10544324850 | 19300 | 19280 | 19300 | 19280 | 124 |
| 326 | 20241104 | 150900 | 10541932550 | 19280 | 19260 | 19280 | 19250 | 1143 |
| 327 | 20241104 | 150800 | 10519911130 | 19260 | 19250 | 19260 | 19250 | 241 |
| 328 | 20241104 | 150700 | 10515271780 | 19250 | 19230 | 19250 | 19230 | 1016 |
| 329 | 20241104 | 150600 | 10495723040 | 19240 | 19240 | 19240 | 19230 | 191 |
| 330 | 20241104 | 150500 | 10492049690 | 19240 | 19260 | 19260 | 19230 | 1855 |
| 331 | 20241104 | 150400 | 10456355770 | 19250 | 19270 | 19280 | 19250 | 570 |
| 332 | 20241104 | 150300 | 10445379840 | 19260 | 19250 | 19270 | 19250 | 324 |
| 333 | 20241104 | 150200 | 10439140030 | 19250 | 19250 | 19250 | 19250 | 484 |
| 334 | 20241104 | 150100 | 10429823030 | 19250 | 19240 | 19250 | 19240 | 749 |
| 335 | 20241104 | 150000 | 10415408090 | 19250 | 19230 | 19250 | 19230 | 284 |
| 336 | 20241104 | 145900 | 10409943820 | 19230 | 19220 | 19230 | 19220 | 225 |
| 337 | 20241104 | 145800 | 10405618960 | 19210 | 19210 | 19220 | 19200 | 1219 |
| 338 | 20241104 | 145700 | 10382210270 | 19220 | 19240 | 19240 | 19200 | 3718 |
| 339 | 20241104 | 145600 | 10310751730 | 19240 | 19240 | 19250 | 19230 | 769 |
| 340 | 20241104 | 145500 | 10295957710 | 19240 | 19240 | 19240 | 19230 | 448 |
| 341 | 20241104 | 145400 | 10287341500 | 19240 | 19230 | 19240 | 19230 | 538 |
| 342 | 20241104 | 145300 | 10276994660 | 19250 | 19250 | 19260 | 19230 | 2736 |
| 343 | 20241104 | 145200 | 10224328620 | 19250 | 19280 | 19280 | 19250 | 1376 |
| 344 | 20241104 | 145100 | 10197824330 | 19280 | 19300 | 19300 | 19280 | 1707 |
| 345 | 20241104 | 145000 | 10164900440 | 19300 | 19310 | 19310 | 19300 | 170 |
| 346 | 20241104 | 144900 | 10161619430 | 19310 | 19300 | 19310 | 19300 | 646 |
| 347 | 20241104 | 144800 | 10149149590 | 19290 | 19290 | 19290 | 19290 | 478 |
| 348 | 20241104 | 144700 | 10139928970 | 19290 | 19290 | 19290 | 19290 | 479 |
| 349 | 20241104 | 144600 | 10130689060 | 19290 | 19320 | 19330 | 19290 | 4351 |
| 350 | 20241104 | 144500 | 10046706670 | 19320 | 19320 | 19320 | 19310 | 813 |
| 351 | 20241104 | 144400 | 10031003910 | 19320 | 19320 | 19320 | 19310 | 458 |
| 352 | 20241104 | 144300 | 10022155450 | 19330 | 19290 | 19330 | 19290 | 1419 |
| 353 | 20241104 | 144200 | 9994758570 | 19290 | 19260 | 19290 | 19260 | 356 |
| 354 | 20241104 | 144100 | 9987894980 | 19250 | 19300 | 19310 | 19250 | 8471 |
| 355 | 20241104 | 144000 | 9824660030 | 19290 | 19300 | 19300 | 19290 | 1119 |
| 356 | 20241104 | 143900 | 9803063510 | 19330 | 19350 | 19350 | 19310 | 653 |
| 357 | 20241104 | 143800 | 9790446760 | 19340 | 19340 | 19340 | 19340 | 605 |
| 358 | 20241104 | 143700 | 9778746060 | 19330 | 19350 | 19350 | 19330 | 124 |
| 359 | 20241104 | 143600 | 9776348020 | 19350 | 19360 | 19370 | 19350 | 272 |
| 360 | 20241104 | 143500 | 9771083180 | 19360 | 19340 | 19370 | 19340 | 419 |
| 361 | 20241104 | 143400 | 9762978990 | 19340 | 19340 | 19340 | 19330 | 109 |
| 362 | 20241104 | 143300 | 9760870990 | 19340 | 19340 | 19340 | 19340 | 15 |
| 363 | 20241104 | 143200 | 9760580890 | 19340 | 19350 | 19350 | 19340 | 173 |
| 364 | 20241104 | 143100 | 9757233430 | 19330 | 19330 | 19330 | 19330 | 394 |
| 365 | 20241104 | 143000 | 9749617410 | 19320 | 19290 | 19320 | 19290 | 274 |
| 366 | 20241104 | 142900 | 9744326110 | 19290 | 19300 | 19300 | 19290 | 183 |
| 367 | 20241104 | 142800 | 9740795950 | 19280 | 19270 | 19280 | 19260 | 1653 |
| 368 | 20241104 | 142700 | 9708937240 | 19270 | 19290 | 19300 | 19270 | 8353 |
| 369 | 20241104 | 142600 | 9547923480 | 19290 | 19340 | 19340 | 19290 | 6600 |
| 370 | 20241104 | 142500 | 9420464310 | 19350 | 19350 | 19350 | 19340 | 386 |
| 371 | 20241104 | 142400 | 9412998370 | 19340 | 19340 | 19350 | 19340 | 531 |
| 372 | 20241104 | 142300 | 9402726980 | 19340 | 19350 | 19350 | 19340 | 271 |
| 373 | 20241104 | 142200 | 9397484620 | 19340 | 19360 | 19370 | 19340 | 1505 |
| 374 | 20241104 | 142100 | 9368364180 | 19360 | 19400 | 19400 | 19360 | 2867 |
| 375 | 20241104 | 142000 | 9312820910 | 19400 | 19400 | 19410 | 19400 | 287 |
| 376 | 20241104 | 141900 | 9307252670 | 19410 | 19400 | 19410 | 19380 | 4659 |
| 377 | 20241104 | 141800 | 9216952710 | 19420 | 19430 | 19430 | 19420 | 396 |
| 378 | 20241104 | 141700 | 9209261900 | 19430 | 19430 | 19430 | 19430 | 29 |
| 379 | 20241104 | 141600 | 9208698430 | 19420 | 19430 | 19440 | 19420 | 543 |
| 380 | 20241104 | 141500 | 9198146440 | 19430 | 19440 | 19440 | 19430 | 436 |
| 381 | 20241104 | 141400 | 9189673440 | 19440 | 19430 | 19440 | 19430 | 165 |
| 382 | 20241104 | 141300 | 9186466940 | 19430 | 19410 | 19430 | 19410 | 114 |
| 383 | 20241104 | 141200 | 9184252010 | 19420 | 19430 | 19430 | 19390 | 835 |
| 384 | 20241104 | 141100 | 9168048620 | 19430 | 19420 | 19430 | 19420 | 230 |
| 385 | 20241104 | 141000 | 9163581520 | 19420 | 19390 | 19420 | 19390 | 506 |
| 386 | 20241104 | 140900 | 9153769710 | 19380 | 19380 | 19380 | 19380 | 349 |
| 387 | 20241104 | 140800 | 9147006090 | 19370 | 19430 | 19430 | 19370 | 7190 |
| 388 | 20241104 | 140700 | 9007536140 | 19440 | 19430 | 19440 | 19430 | 10 |
| 389 | 20241104 | 140600 | 9007341750 | 19440 | 19440 | 19440 | 19440 | 58 |
| 390 | 20241104 | 140500 | 9006214230 | 19440 | 19440 | 19450 | 19420 | 288 |
| 391 | 20241104 | 140400 | 9000618340 | 19440 | 19440 | 19440 | 19440 | 221 |
| 392 | 20241104 | 140300 | 8996322100 | 19440 | 19450 | 19450 | 19420 | 1314 |
| 393 | 20241104 | 140200 | 8970774470 | 19460 | 19460 | 19460 | 19460 | 148 |
| 394 | 20241104 | 140100 | 8967894390 | 19460 | 19460 | 19460 | 19450 | 210 |
| 395 | 20241104 | 140000 | 8963808540 | 19460 | 19460 | 19460 | 19450 | 763 |
| 396 | 20241104 | 135900 | 8948960890 | 19460 | 19470 | 19470 | 19460 | 233 |
| 397 | 20241104 | 135800 | 8944424900 | 19470 | 19440 | 19470 | 19440 | 921 |
| 398 | 20241104 | 135700 | 8926508850 | 19440 | 19440 | 19450 | 19440 | 448 |
| 399 | 20241104 | 135600 | 8917799640 | 19440 | 19440 | 19440 | 19440 | 102 |
| 400 | 20241104 | 135500 | 8915816760 | 19430 | 19450 | 19450 | 19430 | 203 |
| 401 | 20241104 | 135400 | 8911870660 | 19420 | 19460 | 19480 | 19390 | 6377 |
| 402 | 20241104 | 135300 | 8787986880 | 19450 | 19430 | 19450 | 19430 | 906 |
| 403 | 20241104 | 135200 | 8770373050 | 19430 | 19440 | 19440 | 19430 | 629 |
| 404 | 20241104 | 135100 | 8758146630 | 19450 | 19420 | 19460 | 19420 | 2320 |
| 405 | 20241104 | 135000 | 8713036010 | 19410 | 19400 | 19410 | 19390 | 1289 |
| 406 | 20241104 | 134900 | 8688033450 | 19410 | 19410 | 19420 | 19410 | 201 |
| 407 | 20241104 | 134800 | 8684130400 | 19420 | 19420 | 19430 | 19410 | 1033 |
| 408 | 20241104 | 134700 | 8664069920 | 19420 | 19420 | 19430 | 19420 | 181 |
| 409 | 20241104 | 134600 | 8660554110 | 19390 | 19390 | 19410 | 19390 | 735 |
| 410 | 20241104 | 134500 | 8646297600 | 19390 | 19350 | 19400 | 19350 | 2644 |
| 411 | 20241104 | 134400 | 8595084430 | 19350 | 19350 | 19350 | 19350 | 474 |
| 412 | 20241104 | 134300 | 8585912530 | 19360 | 19370 | 19370 | 19350 | 273 |
| 413 | 20241104 | 134200 | 8580626420 | 19370 | 19360 | 19370 | 19350 | 513 |
| 414 | 20241104 | 134100 | 8570697650 | 19360 | 19370 | 19370 | 19360 | 721 |
| 415 | 20241104 | 134000 | 8556737890 | 19370 | 19360 | 19380 | 19340 | 2041 |
| 416 | 20241104 | 133900 | 8517221800 | 19360 | 19340 | 19370 | 19330 | 998 |
| 417 | 20241104 | 133800 | 8497921900 | 19340 | 19340 | 19350 | 19320 | 1630 |
| 418 | 20241104 | 133700 | 8466403970 | 19340 | 19340 | 19340 | 19330 | 794 |
| 419 | 20241104 | 133600 | 8451049010 | 19340 | 19350 | 19350 | 19340 | 248 |
| 420 | 20241104 | 133500 | 8446250260 | 19350 | 19350 | 19350 | 19350 | 70 |
| 421 | 20241104 | 133400 | 8444895760 | 19360 | 19360 | 19360 | 19340 | 236 |
| 422 | 20241104 | 133300 | 8440329020 | 19350 | 19350 | 19350 | 19340 | 331 |
| 423 | 20241104 | 133200 | 8433925470 | 19340 | 19370 | 19370 | 19340 | 384 |
| 424 | 20241104 | 133100 | 8426493020 | 19380 | 19370 | 19380 | 19370 | 437 |
| 425 | 20241104 | 133000 | 8418028180 | 19370 | 19400 | 19400 | 19370 | 1357 |
| 426 | 20241104 | 132900 | 8391716190 | 19400 | 19400 | 19400 | 19400 | 338 |
| 427 | 20241104 | 132800 | 8385158990 | 19390 | 19380 | 19400 | 19380 | 870 |
| 428 | 20241104 | 132700 | 8368293660 | 19360 | 19340 | 19360 | 19340 | 405 |
| 429 | 20241104 | 132600 | 8360458120 | 19340 | 19370 | 19370 | 19320 | 6279 |
| 430 | 20241104 | 132500 | 8239015210 | 19370 | 19380 | 19380 | 19360 | 3457 |
| 431 | 20241104 | 132400 | 8172059920 | 19380 | 19380 | 19380 | 19380 | 71 |
| 432 | 20241104 | 132300 | 8170683940 | 19380 | 19420 | 19420 | 19380 | 738 |
| 433 | 20241104 | 132200 | 8156369490 | 19420 | 19380 | 19420 | 19380 | 873 |
| 434 | 20241104 | 132100 | 8139430290 | 19370 | 19390 | 19390 | 19370 | 4729 |
| 435 | 20241104 | 132000 | 8047800370 | 19390 | 19420 | 19420 | 19390 | 531 |
| 436 | 20241104 | 131900 | 8037495010 | 19430 | 19370 | 19450 | 19370 | 3901 |
| 437 | 20241104 | 131800 | 7961765390 | 19370 | 19390 | 19400 | 19370 | 270 |
| 438 | 20241104 | 131700 | 7956530640 | 19370 | 19340 | 19370 | 19340 | 734 |
| 439 | 20241104 | 131600 | 7942316880 | 19370 | 19390 | 19390 | 19350 | 3465 |
| 440 | 20241104 | 131500 | 7875230110 | 19380 | 19380 | 19380 | 19370 | 193 |
| 441 | 20241104 | 131400 | 7871490100 | 19390 | 19370 | 19390 | 19370 | 406 |
| 442 | 20241104 | 131300 | 7863624170 | 19370 | 19370 | 19370 | 19370 | 131 |
| 443 | 20241104 | 131200 | 7861086700 | 19370 | 19370 | 19370 | 19360 | 376 |
| 444 | 20241104 | 131100 | 7853804280 | 19370 | 19390 | 19390 | 19370 | 733 |
| 445 | 20241104 | 131000 | 7839599940 | 19390 | 19400 | 19410 | 19380 | 709 |
| 446 | 20241104 | 130900 | 7825848640 | 19400 | 19400 | 19400 | 19400 | 66 |
| 447 | 20241104 | 130800 | 7824568240 | 19410 | 19410 | 19410 | 19400 | 94 |
| 448 | 20241104 | 130700 | 7822744020 | 19400 | 19400 | 19410 | 19380 | 739 |
| 449 | 20241104 | 130600 | 7808406800 | 19400 | 19410 | 19410 | 19400 | 383 |
| 450 | 20241104 | 130500 | 7800975770 | 19410 | 19420 | 19420 | 19400 | 451 |
| 451 | 20241104 | 130400 | 7792221860 | 19410 | 19410 | 19420 | 19400 | 1782 |
| 452 | 20241104 | 130300 | 7757632750 | 19390 | 19390 | 19400 | 19390 | 325 |
| 453 | 20241104 | 130200 | 7751329600 | 19390 | 19390 | 19390 | 19380 | 1456 |
| 454 | 20241104 | 130100 | 7723101890 | 19400 | 19400 | 19400 | 19400 | 78 |
| 455 | 20241104 | 130000 | 7721588690 | 19400 | 19400 | 19400 | 19390 | 151 |
| 456 | 20241104 | 125900 | 7718659320 | 19400 | 19400 | 19410 | 19390 | 813 |
| 457 | 20241104 | 125800 | 7702889840 | 19400 | 19420 | 19420 | 19400 | 555 |
| 458 | 20241104 | 125700 | 7692117560 | 19420 | 19410 | 19420 | 19410 | 127 |
| 459 | 20241104 | 125600 | 7689651390 | 19410 | 19430 | 19430 | 19410 | 66 |
| 460 | 20241104 | 125500 | 7688370110 | 19430 | 19430 | 19430 | 19420 | 456 |
| 461 | 20241104 | 125400 | 7679510530 | 19430 | 19400 | 19430 | 19400 | 515 |
| 462 | 20241104 | 125300 | 7669506710 | 19400 | 19380 | 19400 | 19380 | 331 |
| 463 | 20241104 | 125200 | 7663089960 | 19390 | 19410 | 19430 | 19390 | 289 |
| 464 | 20241104 | 125100 | 7657480230 | 19420 | 19420 | 19420 | 19410 | 2199 |
| 465 | 20241104 | 125000 | 7614792220 | 19420 | 19420 | 19430 | 19420 | 91 |
| 466 | 20241104 | 124900 | 7613024820 | 19420 | 19410 | 19420 | 19410 | 846 |
| 467 | 20241104 | 124800 | 7596598750 | 19400 | 19380 | 19400 | 19380 | 646 |
| 468 | 20241104 | 124700 | 7584071450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 469 | 20241104 | 124600 | 7584071450 | 19380 | 19390 | 19390 | 19380 | 199 |
| 470 | 20241104 | 124500 | 7580213430 | 19400 | 19410 | 19410 | 19400 | 108 |
| 471 | 20241104 | 124400 | 7578117590 | 19410 | 19420 | 19420 | 19410 | 188 |
| 472 | 20241104 | 124300 | 7574468500 | 19420 | 19400 | 19420 | 19400 | 728 |
| 473 | 20241104 | 124200 | 7560339360 | 19410 | 19400 | 19410 | 19400 | 267 |
| 474 | 20241104 | 124100 | 7555158980 | 19410 | 19430 | 19430 | 19410 | 1924 |
| 475 | 20241104 | 124000 | 7517807560 | 19420 | 19430 | 19430 | 19420 | 1081 |
| 476 | 20241104 | 123900 | 7496809160 | 19430 | 19430 | 19430 | 19430 | 127 |
| 477 | 20241104 | 123800 | 7494341550 | 19430 | 19420 | 19440 | 19400 | 58 |
| 478 | 20241104 | 123700 | 7493214780 | 19420 | 19420 | 19440 | 19410 | 1183 |
| 479 | 20241104 | 123600 | 7470239140 | 19420 | 19400 | 19420 | 19390 | 322 |
| 480 | 20241104 | 123500 | 7463992020 | 19390 | 19360 | 19400 | 19360 | 460 |
| 481 | 20241104 | 123400 | 7455074420 | 19370 | 19360 | 19370 | 19360 | 167 |
| 482 | 20241104 | 123300 | 7451840210 | 19360 | 19360 | 19360 | 19360 | 21 |
| 483 | 20241104 | 123200 | 7451433650 | 19350 | 19360 | 19360 | 19350 | 188 |
| 484 | 20241104 | 123100 | 7447795040 | 19360 | 19360 | 19360 | 19360 | 119 |
| 485 | 20241104 | 123000 | 7445491200 | 19350 | 19350 | 19360 | 19350 | 168 |
| 486 | 20241104 | 122900 | 7442239990 | 19350 | 19380 | 19390 | 19350 | 197 |
| 487 | 20241104 | 122800 | 7438423990 | 19380 | 19390 | 19400 | 19380 | 118 |
| 488 | 20241104 | 122700 | 7436135860 | 19390 | 19420 | 19420 | 19390 | 743 |
| 489 | 20241104 | 122600 | 7421723080 | 19420 | 19410 | 19420 | 19400 | 1202 |
| 490 | 20241104 | 122500 | 7398402460 | 19420 | 19430 | 19430 | 19410 | 444 |
| 491 | 20241104 | 122400 | 7389776280 | 19440 | 19430 | 19440 | 19430 | 213 |
| 492 | 20241104 | 122300 | 7385637520 | 19420 | 19430 | 19440 | 19410 | 571 |
| 493 | 20241104 | 122200 | 7374545580 | 19430 | 19410 | 19430 | 19410 | 212 |
| 494 | 20241104 | 122100 | 7370430480 | 19400 | 19410 | 19430 | 19400 | 190 |
| 495 | 20241104 | 122000 | 7366742980 | 19410 | 19410 | 19410 | 19400 | 24 |
| 496 | 20241104 | 121900 | 7366277170 | 19430 | 19390 | 19430 | 19380 | 869 |
| 497 | 20241104 | 121800 | 7349419410 | 19390 | 19400 | 19400 | 19390 | 769 |
| 498 | 20241104 | 121700 | 7334508020 | 19400 | 19380 | 19400 | 19380 | 1003 |
| 499 | 20241104 | 121600 | 7315061910 | 19380 | 19340 | 19380 | 19340 | 938 |
| 500 | 20241104 | 121500 | 7296913510 | 19340 | 19340 | 19340 | 19320 | 390 |
| 501 | 20241104 | 121400 | 7289373850 | 19350 | 19350 | 19350 | 19340 | 43 |
| 502 | 20241104 | 121300 | 7288542050 | 19350 | 19340 | 19350 | 19340 | 93 |
| 503 | 20241104 | 121200 | 7286743250 | 19340 | 19330 | 19350 | 19330 | 170 |
| 504 | 20241104 | 121100 | 7283456170 | 19330 | 19310 | 19330 | 19310 | 838 |
| 505 | 20241104 | 121000 | 7267266640 | 19300 | 19310 | 19310 | 19300 | 34 |
| 506 | 20241104 | 120900 | 7266610230 | 19300 | 19310 | 19310 | 19300 | 246 |
| 507 | 20241104 | 120800 | 7261860880 | 19310 | 19320 | 19320 | 19300 | 305 |
| 508 | 20241104 | 120700 | 7255971970 | 19320 | 19340 | 19340 | 19320 | 361 |
| 509 | 20241104 | 120600 | 7248991650 | 19340 | 19340 | 19350 | 19340 | 191 |
| 510 | 20241104 | 120500 | 7245296530 | 19340 | 19340 | 19350 | 19340 | 296 |
| 511 | 20241104 | 120400 | 7239571120 | 19340 | 19380 | 19380 | 19340 | 292 |
| 512 | 20241104 | 120300 | 7233918120 | 19370 | 19340 | 19370 | 19340 | 537 |
| 513 | 20241104 | 120200 | 7223523990 | 19330 | 19330 | 19350 | 19330 | 946 |
| 514 | 20241104 | 120100 | 7205233560 | 19320 | 19310 | 19320 | 19310 | 1218 |
| 515 | 20241104 | 120000 | 7181702540 | 19310 | 19300 | 19310 | 19300 | 176 |
| 516 | 20241104 | 115900 | 7178304010 | 19310 | 19320 | 19330 | 19310 | 1104 |
| 517 | 20241104 | 115800 | 7156976540 | 19330 | 19320 | 19330 | 19310 | 345 |
| 518 | 20241104 | 115700 | 7150311050 | 19320 | 19300 | 19320 | 19300 | 168 |
| 519 | 20241104 | 115600 | 7147066960 | 19300 | 19280 | 19300 | 19280 | 230 |
| 520 | 20241104 | 115500 | 7142630380 | 19290 | 19270 | 19290 | 19270 | 529 |
| 521 | 20241104 | 115400 | 7132426730 | 19270 | 19260 | 19280 | 19260 | 1013 |
| 522 | 20241104 | 115300 | 7112913610 | 19260 | 19290 | 19300 | 19260 | 1363 |
| 523 | 20241104 | 115200 | 7086643660 | 19290 | 19280 | 19290 | 19280 | 579 |
| 524 | 20241104 | 115100 | 7075479540 | 19290 | 19290 | 19300 | 19290 | 230 |
| 525 | 20241104 | 115000 | 7071042740 | 19300 | 19290 | 19310 | 19290 | 104 |
| 526 | 20241104 | 114900 | 7069035830 | 19290 | 19330 | 19330 | 19290 | 1049 |
| 527 | 20241104 | 114800 | 7048790670 | 19330 | 19320 | 19330 | 19300 | 1857 |
| 528 | 20241104 | 114700 | 7012930720 | 19320 | 19330 | 19330 | 19320 | 144 |
| 529 | 20241104 | 114600 | 7010148040 | 19330 | 19320 | 19330 | 19320 | 208 |
| 530 | 20241104 | 114500 | 7006128500 | 19320 | 19340 | 19340 | 19310 | 957 |
| 531 | 20241104 | 114400 | 6987637440 | 19350 | 19410 | 19410 | 19340 | 3110 |
| 532 | 20241104 | 114300 | 6927335320 | 19410 | 19420 | 19420 | 19400 | 613 |
| 533 | 20241104 | 114200 | 6915435190 | 19430 | 19460 | 19460 | 19430 | 836 |
| 534 | 20241104 | 114100 | 6899180410 | 19460 | 19450 | 19460 | 19450 | 394 |
| 535 | 20241104 | 114000 | 6891514540 | 19440 | 19440 | 19450 | 19440 | 288 |
| 536 | 20241104 | 113900 | 6885914920 | 19440 | 19450 | 19450 | 19440 | 77 |
| 537 | 20241104 | 113800 | 6884417370 | 19450 | 19420 | 19450 | 19420 | 381 |
| 538 | 20241104 | 113700 | 6877007090 | 19420 | 19430 | 19430 | 19410 | 380 |
| 539 | 20241104 | 113600 | 6869627310 | 19450 | 19450 | 19450 | 19450 | 97 |
| 540 | 20241104 | 113500 | 6867740660 | 19430 | 19420 | 19430 | 19420 | 305 |
| 541 | 20241104 | 113400 | 6861816160 | 19420 | 19440 | 19440 | 19420 | 22 |
| 542 | 20241104 | 113300 | 6861388800 | 19450 | 19460 | 19460 | 19430 | 1309 |
| 543 | 20241104 | 113200 | 6835932650 | 19460 | 19500 | 19500 | 19450 | 2234 |
| 544 | 20241104 | 113100 | 6792412120 | 19500 | 19510 | 19510 | 19500 | 972 |
| 545 | 20241104 | 113000 | 6773448910 | 19510 | 19500 | 19510 | 19500 | 341 |
| 546 | 20241104 | 112900 | 6766799000 | 19500 | 19490 | 19500 | 19490 | 137 |
| 547 | 20241104 | 112800 | 6764128600 | 19490 | 19490 | 19490 | 19490 | 161 |
| 548 | 20241104 | 112700 | 6760990710 | 19490 | 19480 | 19500 | 19480 | 2884 |
| 549 | 20241104 | 112600 | 6704805460 | 19470 | 19470 | 19480 | 19470 | 730 |
| 550 | 20241104 | 112500 | 6690592300 | 19470 | 19470 | 19500 | 19470 | 1787 |
| 551 | 20241104 | 112400 | 6655781260 | 19480 | 19500 | 19500 | 19470 | 650 |
| 552 | 20241104 | 112300 | 6643117560 | 19500 | 19520 | 19550 | 19500 | 1807 |
| 553 | 20241104 | 112200 | 6607831410 | 19510 | 19520 | 19550 | 19500 | 4753 |
| 554 | 20241104 | 112100 | 6515024190 | 19520 | 19560 | 19560 | 19500 | 1560 |
| 555 | 20241104 | 112000 | 6484557660 | 19570 | 19490 | 19640 | 19490 | 11156 |
| 556 | 20241104 | 111900 | 6266212140 | 19500 | 19390 | 19500 | 19390 | 5967 |
| 557 | 20241104 | 111800 | 6150080020 | 19390 | 19360 | 19390 | 19360 | 681 |
| 558 | 20241104 | 111700 | 6136887100 | 19360 | 19360 | 19360 | 19360 | 246 |
| 559 | 20241104 | 111600 | 6132124540 | 19360 | 19360 | 19370 | 19360 | 122 |
| 560 | 20241104 | 111500 | 6129762610 | 19340 | 19340 | 19360 | 19340 | 877 |
| 561 | 20241104 | 111400 | 6112799560 | 19330 | 19340 | 19340 | 19330 | 55 |
| 562 | 20241104 | 111300 | 6111736260 | 19340 | 19340 | 19340 | 19320 | 620 |
| 563 | 20241104 | 111200 | 6099753640 | 19340 | 19340 | 19350 | 19340 | 448 |
| 564 | 20241104 | 111100 | 6091087910 | 19340 | 19370 | 19370 | 19330 | 505 |
| 565 | 20241104 | 111000 | 6081319420 | 19370 | 19330 | 19370 | 19330 | 406 |
| 566 | 20241104 | 110900 | 6073457130 | 19340 | 19370 | 19370 | 19330 | 321 |
| 567 | 20241104 | 110800 | 6067245270 | 19370 | 19370 | 19370 | 19370 | 297 |
| 568 | 20241104 | 110700 | 6061492380 | 19370 | 19320 | 19370 | 19320 | 1076 |
| 569 | 20241104 | 110600 | 6040697240 | 19310 | 19320 | 19320 | 19310 | 188 |
| 570 | 20241104 | 110500 | 6037065970 | 19320 | 19320 | 19320 | 19310 | 416 |
| 571 | 20241104 | 110400 | 6029028980 | 19320 | 19320 | 19320 | 19320 | 26 |
| 572 | 20241104 | 110300 | 6028526660 | 19320 | 19370 | 19370 | 19260 | 2864 |
| 573 | 20241104 | 110200 | 5973171540 | 19370 | 19360 | 19370 | 19350 | 367 |
| 574 | 20241104 | 110100 | 5966066120 | 19360 | 19340 | 19360 | 19340 | 250 |
| 575 | 20241104 | 110000 | 5961228420 | 19350 | 19340 | 19350 | 19340 | 139 |
| 576 | 20241104 | 105900 | 5958539130 | 19340 | 19330 | 19340 | 19330 | 427 |
| 577 | 20241104 | 105800 | 5950282960 | 19340 | 19370 | 19370 | 19340 | 343 |
| 578 | 20241104 | 105700 | 5943644660 | 19370 | 19370 | 19380 | 19370 | 130 |
| 579 | 20241104 | 105600 | 5941126550 | 19370 | 19340 | 19390 | 19340 | 471 |
| 580 | 20241104 | 105500 | 5932010140 | 19330 | 19340 | 19340 | 19320 | 621 |
| 581 | 20241104 | 105400 | 5920003820 | 19340 | 19390 | 19410 | 19340 | 2963 |
| 582 | 20241104 | 105300 | 5862552050 | 19390 | 19390 | 19390 | 19380 | 314 |
| 583 | 20241104 | 105200 | 5856463690 | 19390 | 19380 | 19390 | 19370 | 857 |
| 584 | 20241104 | 105100 | 5839852080 | 19390 | 19400 | 19420 | 19370 | 1526 |
| 585 | 20241104 | 105000 | 5810249300 | 19400 | 19360 | 19400 | 19360 | 693 |
| 586 | 20241104 | 104900 | 5796810900 | 19350 | 19310 | 19350 | 19310 | 1388 |
| 587 | 20241104 | 104800 | 5769984310 | 19310 | 19300 | 19310 | 19300 | 376 |
| 588 | 20241104 | 104700 | 5762727140 | 19300 | 19260 | 19300 | 19260 | 819 |
| 589 | 20241104 | 104600 | 5746942850 | 19260 | 19240 | 19260 | 19220 | 7700 |
| 590 | 20241104 | 104500 | 5598866920 | 19240 | 19270 | 19270 | 19230 | 864 |
| 591 | 20241104 | 104400 | 5582233790 | 19260 | 19240 | 19290 | 19240 | 1748 |
| 592 | 20241104 | 104300 | 5548558280 | 19250 | 19260 | 19260 | 19240 | 1798 |
| 593 | 20241104 | 104200 | 5513955690 | 19260 | 19330 | 19330 | 19260 | 1361 |
| 594 | 20241104 | 104100 | 5487715040 | 19330 | 19360 | 19360 | 19300 | 3306 |
| 595 | 20241104 | 104000 | 5423818760 | 19360 | 19360 | 19360 | 19350 | 1332 |
| 596 | 20241104 | 103900 | 5398042380 | 19360 | 19380 | 19380 | 19360 | 494 |
| 597 | 20241104 | 103800 | 5388478280 | 19380 | 19360 | 19400 | 19360 | 573 |
| 598 | 20241104 | 103700 | 5377382000 | 19360 | 19390 | 19390 | 19350 | 974 |
| 599 | 20241104 | 103600 | 5358511160 | 19380 | 19360 | 19380 | 19360 | 702 |
| 600 | 20241104 | 103500 | 5344914820 | 19360 | 19370 | 19370 | 19350 | 810 |
| 601 | 20241104 | 103400 | 5329232020 | 19380 | 19380 | 19390 | 19380 | 435 |
| 602 | 20241104 | 103300 | 5320801660 | 19390 | 19400 | 19400 | 19390 | 1312 |
| 603 | 20241104 | 103200 | 5295350610 | 19400 | 19420 | 19430 | 19400 | 1280 |
| 604 | 20241104 | 103100 | 5270510750 | 19420 | 19450 | 19450 | 19420 | 401 |
| 605 | 20241104 | 103000 | 5262716590 | 19450 | 19460 | 19470 | 19450 | 493 |
| 606 | 20241104 | 102900 | 5253123210 | 19460 | 19420 | 19460 | 19420 | 2047 |
| 607 | 20241104 | 102800 | 5213360890 | 19420 | 19450 | 19450 | 19410 | 2049 |
| 608 | 20241104 | 102700 | 5173557160 | 19450 | 19450 | 19450 | 19450 | 1231 |
| 609 | 20241104 | 102600 | 5149614210 | 19460 | 19460 | 19470 | 19450 | 1496 |
| 610 | 20241104 | 102500 | 5120502870 | 19460 | 19470 | 19480 | 19460 | 1572 |
| 611 | 20241104 | 102400 | 5089907480 | 19470 | 19510 | 19510 | 19470 | 2072 |
| 612 | 20241104 | 102300 | 5049531180 | 19510 | 19520 | 19520 | 19510 | 281 |
| 613 | 20241104 | 102200 | 5044048510 | 19520 | 19530 | 19530 | 19510 | 1721 |
| 614 | 20241104 | 102100 | 5010453940 | 19520 | 19500 | 19530 | 19490 | 3434 |
| 615 | 20241104 | 102000 | 4943453740 | 19500 | 19500 | 19500 | 19490 | 757 |
| 616 | 20241104 | 101900 | 4928698280 | 19500 | 19490 | 19500 | 19490 | 282 |
| 617 | 20241104 | 101800 | 4923201070 | 19490 | 19480 | 19490 | 19470 | 748 |
| 618 | 20241104 | 101700 | 4908631190 | 19490 | 19530 | 19530 | 19490 | 1288 |
| 619 | 20241104 | 101600 | 4883516850 | 19530 | 19530 | 19540 | 19520 | 1204 |
| 620 | 20241104 | 101500 | 4860006700 | 19530 | 19490 | 19540 | 19490 | 1230 |
| 621 | 20241104 | 101400 | 4836014490 | 19480 | 19510 | 19510 | 19480 | 2395 |
| 622 | 20241104 | 101300 | 4789343440 | 19520 | 19520 | 19520 | 19470 | 1226 |
| 623 | 20241104 | 101200 | 4765460200 | 19520 | 19470 | 19520 | 19450 | 2392 |
| 624 | 20241104 | 101100 | 4718879300 | 19470 | 19460 | 19480 | 19450 | 2706 |
| 625 | 20241104 | 101000 | 4666218440 | 19450 | 19460 | 19530 | 19450 | 3985 |
| 626 | 20241104 | 100900 | 4588617020 | 19490 | 19550 | 19550 | 19450 | 2225 |
| 627 | 20241104 | 100800 | 4545192660 | 19550 | 19500 | 19590 | 19490 | 3374 |
| 628 | 20241104 | 100700 | 4479250810 | 19500 | 19430 | 19500 | 19430 | 4798 |
| 629 | 20241104 | 100600 | 4385831180 | 19430 | 19430 | 19440 | 19420 | 1912 |
| 630 | 20241104 | 100500 | 4348679760 | 19430 | 19360 | 19430 | 19360 | 3531 |
| 631 | 20241104 | 100400 | 4280217810 | 19350 | 19310 | 19350 | 19310 | 2817 |
| 632 | 20241104 | 100300 | 4225790180 | 19310 | 19310 | 19310 | 19300 | 729 |
| 633 | 20241104 | 100200 | 4211718430 | 19270 | 19330 | 19330 | 19270 | 1438 |
| 634 | 20241104 | 100100 | 4183979840 | 19340 | 19330 | 19360 | 19330 | 1367 |
| 635 | 20241104 | 100000 | 4157532880 | 19330 | 19350 | 19390 | 19330 | 3129 |
| 636 | 20241104 | 095900 | 4096955800 | 19330 | 19320 | 19340 | 19300 | 1461 |
| 637 | 20241104 | 095800 | 4068727970 | 19320 | 19310 | 19340 | 19310 | 595 |
| 638 | 20241104 | 095700 | 4057237550 | 19310 | 19310 | 19330 | 19300 | 1617 |
| 639 | 20241104 | 095600 | 4025998090 | 19310 | 19380 | 19380 | 19310 | 2660 |
| 640 | 20241104 | 095500 | 3974570970 | 19380 | 19400 | 19440 | 19340 | 8368 |
| 641 | 20241104 | 095400 | 3812366460 | 19400 | 19320 | 19410 | 19320 | 4375 |
| 642 | 20241104 | 095300 | 3727658210 | 19320 | 19290 | 19320 | 19280 | 5672 |
| 643 | 20241104 | 095200 | 3618167120 | 19290 | 19290 | 19300 | 19270 | 2022 |
| 644 | 20241104 | 095100 | 3579171440 | 19290 | 19180 | 19290 | 19180 | 5485 |
| 645 | 20241104 | 095000 | 3473620460 | 19180 | 19220 | 19230 | 19180 | 2599 |
| 646 | 20241104 | 094900 | 3423694950 | 19220 | 19250 | 19260 | 19200 | 4309 |
| 647 | 20241104 | 094800 | 3340864480 | 19240 | 19270 | 19300 | 19240 | 4705 |
| 648 | 20241104 | 094700 | 3250188870 | 19250 | 19100 | 19270 | 19090 | 8639 |
| 649 | 20241104 | 094600 | 3084545120 | 19090 | 19070 | 19090 | 19040 | 3254 |
| 650 | 20241104 | 094500 | 3022492990 | 19090 | 18990 | 19090 | 18990 | 6631 |
| 651 | 20241104 | 094400 | 2896190110 | 18920 | 18830 | 18970 | 18820 | 6176 |
| 652 | 20241104 | 094300 | 2779477340 | 18820 | 18770 | 18840 | 18740 | 6502 |
| 653 | 20241104 | 094200 | 2657259690 | 18780 | 18770 | 18820 | 18740 | 7468 |
| 654 | 20241104 | 094100 | 2517077440 | 18770 | 18780 | 18800 | 18760 | 2463 |
| 655 | 20241104 | 094000 | 2470835210 | 18770 | 18880 | 18880 | 18770 | 10826 |
| 656 | 20241104 | 093900 | 2267087630 | 18870 | 18890 | 18890 | 18860 | 1891 |
| 657 | 20241104 | 093800 | 2231400740 | 18900 | 18900 | 18900 | 18880 | 4872 |
| 658 | 20241104 | 093700 | 2139340190 | 18900 | 19040 | 19040 | 18900 | 14152 |
| 659 | 20241104 | 093600 | 1870951760 | 19040 | 19050 | 19050 | 19040 | 141 |
| 660 | 20241104 | 093500 | 1868266450 | 19030 | 19040 | 19040 | 19030 | 276 |
| 661 | 20241104 | 093400 | 1863013910 | 19030 | 19030 | 19040 | 19010 | 271 |
| 662 | 20241104 | 093300 | 1857856990 | 19070 | 19000 | 19070 | 19000 | 1051 |
| 663 | 20241104 | 093200 | 1837870980 | 19000 | 19010 | 19050 | 19000 | 869 |
| 664 | 20241104 | 093100 | 1821345270 | 19050 | 18990 | 19070 | 18990 | 2668 |
| 665 | 20241104 | 093000 | 1770570020 | 18980 | 19000 | 19030 | 18980 | 1913 |
| 666 | 20241104 | 092900 | 1734236480 | 19000 | 19010 | 19040 | 19000 | 7768 |
| 667 | 20241104 | 092800 | 1586558740 | 19020 | 19050 | 19070 | 19020 | 1426 |
| 668 | 20241104 | 092700 | 1559414540 | 19030 | 19120 | 19130 | 19020 | 3775 |
| 669 | 20241104 | 092600 | 1487470730 | 19120 | 19020 | 19120 | 19000 | 3454 |
| 670 | 20241104 | 092500 | 1421722610 | 19030 | 19030 | 19060 | 19020 | 996 |
| 671 | 20241104 | 092400 | 1402768540 | 19030 | 19090 | 19110 | 19030 | 3307 |
| 672 | 20241104 | 092300 | 1339738200 | 19080 | 19100 | 19100 | 19080 | 1504 |
| 673 | 20241104 | 092200 | 1311036640 | 19120 | 19140 | 19140 | 19080 | 2546 |
| 674 | 20241104 | 092100 | 1262395560 | 19140 | 19130 | 19140 | 19120 | 922 |
| 675 | 20241104 | 092000 | 1244756640 | 19130 | 19130 | 19140 | 19110 | 776 |
| 676 | 20241104 | 091900 | 1229912240 | 19130 | 19200 | 19200 | 19110 | 1501 |
| 677 | 20241104 | 091800 | 1201168330 | 19200 | 19110 | 19200 | 19110 | 419 |
| 678 | 20241104 | 091700 | 1193146980 | 19110 | 19140 | 19140 | 19110 | 1828 |
| 679 | 20241104 | 091600 | 1158197400 | 19140 | 19230 | 19230 | 19140 | 2472 |
| 680 | 20241104 | 091500 | 1110765690 | 19230 | 19170 | 19240 | 19170 | 2189 |
| 681 | 20241104 | 091400 | 1068755520 | 19160 | 19100 | 19160 | 19100 | 2253 |
| 682 | 20241104 | 091300 | 1025679800 | 19100 | 19050 | 19100 | 19050 | 1555 |
| 683 | 20241104 | 091200 | 995987330 | 19040 | 19090 | 19090 | 19010 | 7975 |
| 684 | 20241104 | 091100 | 844158280 | 19090 | 19010 | 19090 | 19000 | 4607 |
| 685 | 20241104 | 091000 | 756511060 | 19020 | 19100 | 19100 | 19020 | 5593 |
| 686 | 20241104 | 090900 | 649900870 | 19100 | 19120 | 19150 | 19070 | 2331 |
| 687 | 20241104 | 090800 | 605369420 | 19120 | 19130 | 19150 | 19100 | 2719 |
| 688 | 20241104 | 090700 | 553417300 | 19130 | 19190 | 19190 | 19130 | 748 |
| 689 | 20241104 | 090600 | 539081110 | 19190 | 19130 | 19190 | 19110 | 837 |
| 690 | 20241104 | 090500 | 523044990 | 19080 | 19100 | 19110 | 19060 | 5446 |
| 691 | 20241104 | 090400 | 419065730 | 19110 | 19190 | 19190 | 19100 | 2134 |
| 692 | 20241104 | 090300 | 378269560 | 19120 | 19240 | 19270 | 19120 | 4724 |
| 693 | 20241104 | 090200 | 287630300 | 19190 | 19170 | 19200 | 19100 | 4096 |
| 694 | 20241104 | 090100 | 209102080 | 19170 | 19310 | 19310 | 19170 | 4788 |
| 695 | 20241104 | 090000 | 116967780 | 19310 | 19170 | 19380 | 19170 | 6094 |